History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 115,000 | +0 | 0.00% | 108,100 |
| 2025-10-13 | 2025-10-09 | 0.930 | 115,000 | +0 | 0.00% | 106,950 |
| 2025-10-10 | 2025-10-08 | 0.920 | 115,000 | +0 | 0.00% | 105,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 115,000 | +0 | 0.00% | 104,650 |
| 2025-10-08 | 2025-10-03 | 0.930 | 115,000 | +0 | 0.00% | 106,950 |
| 2025-10-06 | 2025-10-02 | 0.920 | 115,000 | +0 | 0.00% | 105,800 |
| 2025-10-03 | 2025-09-30 | 0.940 | 115,000 | +0 | 0.00% | 108,100 |
| 2025-10-02 | 2025-09-29 | 0.910 | 115,000 | +0 | 0.00% | 104,650 |
| 2025-09-30 | 2025-09-26 | 0.910 | 115,000 | +0 | 0.00% | 104,650 |
| 2025-09-29 | 2025-09-25 | 0.910 | 115,000 | +0 | 0.00% | 104,650 |
| 2025-09-26 | 2025-09-24 | 0.940 | 115,000 | +0 | 0.00% | 108,100 |
| 2025-09-25 | 2025-09-23 | 0.940 | 115,000 | +0 | 0.00% | 108,100 |
| 2025-09-24 | 2025-09-22 | 0.960 | 115,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 0.990 | 115,000 | +0 | 0.00% | 113,850 |
| 2025-09-22 | 2025-09-18 | 1.060 | 115,000 | +0 | 0.00% | 121,900 |
| 2025-09-19 | 2025-09-17 | 1.060 | 115,000 | +0 | 0.00% | 121,900 |
| 2025-09-18 | 2025-09-16 | 1.080 | 115,000 | +0 | 0.00% | 124,200 |
| 2025-09-17 | 2025-09-15 | 0.900 | 115,000 | +0 | 0.00% | 103,500 |
| 2025-09-16 | 2025-09-12 | 0.880 | 115,000 | +0 | 0.00% | 101,200 |
| 2025-09-15 | 2025-09-11 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-09-12 | 2025-09-10 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-09-11 | 2025-09-09 | 0.860 | 115,000 | +0 | 0.00% | 98,900 |
| 2025-09-10 | 2025-09-08 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-09-09 | 2025-09-05 | 0.860 | 115,000 | +0 | 0.00% | 98,900 |
| 2025-09-08 | 2025-09-04 | 0.840 | 115,000 | +0 | 0.00% | 96,600 |
| 2025-09-05 | 2025-09-03 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-09-04 | 2025-09-02 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-09-03 | 2025-09-01 | 0.860 | 115,000 | +0 | 0.00% | 98,900 |
| 2025-09-02 | 2025-08-29 | 0.860 | 115,000 | +0 | 0.00% | 98,900 |
| 2025-09-01 | 2025-08-28 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-29 | 2025-08-27 | 0.860 | 115,000 | +0 | 0.00% | 98,900 |
| 2025-08-28 | 2025-08-26 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-27 | 2025-08-25 | 0.880 | 115,000 | +0 | 0.00% | 101,200 |
| 2025-08-26 | 2025-08-22 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-25 | 2025-08-21 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-22 | 2025-08-20 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-21 | 2025-08-19 | 0.880 | 115,000 | +0 | 0.00% | 101,200 |
| 2025-08-20 | 2025-08-18 | 0.890 | 115,000 | +0 | 0.00% | 102,350 |
| 2025-08-19 | 2025-08-15 | 0.880 | 115,000 | +0 | 0.00% | 101,200 |
| 2025-08-18 | 2025-08-14 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-15 | 2025-08-13 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-14 | 2025-08-12 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-13 | 2025-08-11 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-08-12 | 2025-08-08 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-11 | 2025-08-07 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-08-08 | 2025-08-06 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-08-07 | 2025-08-05 | 0.840 | 115,000 | +0 | 0.00% | 96,600 |
| 2025-08-06 | 2025-08-04 | 0.820 | 115,000 | +0 | 0.00% | 94,300 |
| 2025-08-05 | 2025-08-01 | 0.820 | 115,000 | +0 | 0.00% | 94,300 |
| 2025-08-04 | 2025-07-31 | 0.820 | 115,000 | +0 | 0.00% | 94,300 |
| 2025-08-01 | 2025-07-30 | 0.840 | 115,000 | +0 | 0.00% | 96,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-07-30 | 2025-07-28 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-07-29 | 2025-07-25 | 0.870 | 115,000 | +0 | 0.00% | 100,050 |
| 2025-07-28 | 2025-07-24 | 0.860 | 115,000 | +0 | 0.00% | 98,900 |
| 2025-07-25 | 2025-07-23 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-07-24 | 2025-07-22 | 0.840 | 115,000 | +0 | 0.00% | 96,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-07-22 | 2025-07-18 | 0.830 | 115,000 | +0 | 0.00% | 95,450 |
| 2025-07-21 | 2025-07-17 | 0.820 | 115,000 | +0 | 0.00% | 94,300 |
| 2025-07-18 | 2025-07-16 | 0.820 | 115,000 | +0 | 0.00% | 94,300 |
| 2025-07-17 | 2025-07-15 | 0.810 | 115,000 | +0 | 0.00% | 93,150 |
| 2025-07-16 | 2025-07-14 | 0.850 | 115,000 | +0 | 0.00% | 97,750 |
| 2025-07-15 | 2025-07-11 | 0.830 | 115,000 | +0 | 0.00% | 95,450 |
| 2025-07-14 | 2025-07-10 | 0.800 | 115,000 | +0 | 0.00% | 92,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 115,000 | +0 | 0.00% | 92,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 115,000 | +0 | 0.00% | 90,850 |
| 2025-07-09 | 2025-07-07 | 0.790 | 115,000 | +0 | 0.00% | 90,850 |
| 2025-07-08 | 2025-07-04 | 0.780 | 115,000 | +0 | 0.00% | 89,700 |
| 2025-07-07 | 2025-07-03 | 0.780 | 115,000 | +0 | 0.00% | 89,700 |
| 2025-07-04 | 2025-07-02 | 0.770 | 115,000 | +0 | 0.00% | 88,550 |
| 2025-07-03 | 2025-06-30 | 0.777 | 115,000 | +0 | 0.00% | 89,368 |
| 2025-07-02 | 2025-06-27 | 0.777 | 115,000 | +4,013 | 0.00% | 89,368 |
| 2025-06-30 | 2025-06-26 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2025-06-27 | 2025-06-25 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2025-06-26 | 2025-06-24 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2025-06-25 | 2025-06-23 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2025-06-24 | 2025-06-20 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-06-23 | 2025-06-19 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-06-20 | 2025-06-18 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2025-06-19 | 2025-06-17 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2025-06-18 | 2025-06-16 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2025-06-17 | 2025-06-13 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-06-16 | 2025-06-12 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-06-13 | 2025-06-11 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-06-12 | 2025-06-10 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-06-11 | 2025-06-09 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-06-10 | 2025-06-06 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-06-09 | 2025-06-05 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-06-06 | 2025-06-04 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-06-05 | 2025-06-03 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-06-04 | 2025-06-02 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-06-03 | 2025-05-30 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-06-02 | 2025-05-29 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-30 | 2025-05-28 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-05-29 | 2025-05-27 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-05-28 | 2025-05-26 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-27 | 2025-05-23 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-26 | 2025-05-22 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-23 | 2025-05-21 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-22 | 2025-05-20 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-21 | 2025-05-19 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-05-20 | 2025-05-16 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-19 | 2025-05-15 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-16 | 2025-05-14 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-05-15 | 2025-05-13 | 0.705 | 110,987 | +0 | 0.00% | 78,200 |
| 2025-05-14 | 2025-05-12 | 0.705 | 110,987 | +0 | 0.00% | 78,200 |
| 2025-05-13 | 2025-05-09 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-05-12 | 2025-05-08 | 0.705 | 110,987 | +0 | 0.00% | 78,200 |
| 2025-05-09 | 2025-05-07 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-05-08 | 2025-05-06 | 0.684 | 110,987 | +0 | 0.00% | 75,900 |
| 2025-05-07 | 2025-05-02 | 0.674 | 110,987 | +0 | 0.00% | 74,750 |
| 2025-05-06 | 2025-04-30 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-05-02 | 2025-04-29 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-30 | 2025-04-28 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-29 | 2025-04-25 | 0.684 | 110,987 | +0 | 0.00% | 75,900 |
| 2025-04-28 | 2025-04-24 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-25 | 2025-04-23 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-24 | 2025-04-22 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-23 | 2025-04-17 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-22 | 2025-04-16 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-17 | 2025-04-15 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-16 | 2025-04-14 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-15 | 2025-04-11 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-14 | 2025-04-10 | 0.694 | 110,987 | +0 | 0.00% | 77,050 |
| 2025-04-11 | 2025-04-09 | 0.684 | 110,987 | +0 | 0.00% | 75,900 |
| 2025-04-10 | 2025-04-08 | 0.674 | 110,987 | +0 | 0.00% | 74,750 |
| 2025-04-09 | 2025-04-07 | 0.663 | 110,987 | +0 | 0.00% | 73,600 |
| 2025-04-08 | 2025-04-03 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-04-07 | 2025-04-02 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-04-03 | 2025-04-01 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-04-02 | 2025-03-31 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-04-01 | 2025-03-28 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-31 | 2025-03-27 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-28 | 2025-03-26 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-03-27 | 2025-03-25 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-03-26 | 2025-03-24 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-25 | 2025-03-21 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-24 | 2025-03-20 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-21 | 2025-03-19 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-03-20 | 2025-03-18 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-03-19 | 2025-03-17 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-18 | 2025-03-14 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-03-17 | 2025-03-13 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-14 | 2025-03-12 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-03-13 | 2025-03-11 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-12 | 2025-03-10 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-11 | 2025-03-07 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-03-10 | 2025-03-06 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-07 | 2025-03-05 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-06 | 2025-03-04 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-03-05 | 2025-03-03 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-03-04 | 2025-02-28 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-03-03 | 2025-02-27 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-28 | 2025-02-26 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-27 | 2025-02-25 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-02-26 | 2025-02-24 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-25 | 2025-02-21 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-24 | 2025-02-20 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-21 | 2025-02-19 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-20 | 2025-02-18 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-19 | 2025-02-17 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-18 | 2025-02-14 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-17 | 2025-02-13 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-14 | 2025-02-12 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-13 | 2025-02-11 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-12 | 2025-02-10 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2025-02-11 | 2025-02-07 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-10 | 2025-02-06 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-07 | 2025-02-05 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-06 | 2025-02-04 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-05 | 2025-02-03 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-02-04 | 2025-01-28 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-02-03 | 2025-01-24 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-01-27 | 2025-01-23 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-24 | 2025-01-22 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-01-23 | 2025-01-21 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-01-22 | 2025-01-20 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-21 | 2025-01-17 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-01-20 | 2025-01-16 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-17 | 2025-01-15 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-16 | 2025-01-14 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-15 | 2025-01-13 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-01-14 | 2025-01-10 | 0.705 | 110,987 | +0 | 0.00% | 78,200 |
| 2025-01-13 | 2025-01-09 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-10 | 2025-01-08 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2025-01-09 | 2025-01-07 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-08 | 2025-01-06 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-01-07 | 2025-01-03 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2025-01-06 | 2025-01-02 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2025-01-03 | 2024-12-31 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2025-01-02 | 2024-12-27 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-12-30 | 2024-12-24 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-12-27 | 2024-12-20 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-12-23 | 2024-12-19 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-12-20 | 2024-12-18 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-12-19 | 2024-12-17 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-12-18 | 2024-12-16 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-12-17 | 2024-12-13 | 0.767 | 110,987 | +0 | 0.00% | 85,100 |
| 2024-12-16 | 2024-12-12 | 0.767 | 110,987 | +0 | 0.00% | 85,100 |
| 2024-12-13 | 2024-12-11 | 0.767 | 110,987 | +0 | 0.00% | 85,100 |
| 2024-12-12 | 2024-12-10 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-12-11 | 2024-12-09 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-12-10 | 2024-12-06 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-12-09 | 2024-12-05 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2024-12-06 | 2024-12-04 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-12-05 | 2024-12-03 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-12-04 | 2024-12-02 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2024-12-03 | 2024-11-29 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-12-02 | 2024-11-28 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-11-29 | 2024-11-27 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-11-28 | 2024-11-26 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2024-11-27 | 2024-11-25 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2024-11-26 | 2024-11-22 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-11-25 | 2024-11-21 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-11-22 | 2024-11-20 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-11-21 | 2024-11-19 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-11-20 | 2024-11-18 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-11-19 | 2024-11-15 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-11-18 | 2024-11-14 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2024-11-15 | 2024-11-13 | 0.767 | 110,987 | +0 | 0.00% | 85,100 |
| 2024-11-14 | 2024-11-12 | 0.767 | 110,987 | +0 | 0.00% | 85,100 |
| 2024-11-13 | 2024-11-11 | 0.787 | 110,987 | +0 | 0.00% | 87,400 |
| 2024-11-12 | 2024-11-08 | 0.787 | 110,987 | +0 | 0.00% | 87,400 |
| 2024-11-11 | 2024-11-07 | 0.798 | 110,987 | +0 | 0.00% | 88,550 |
| 2024-11-08 | 2024-11-06 | 0.777 | 110,987 | +0 | 0.00% | 86,250 |
| 2024-11-07 | 2024-11-05 | 0.777 | 110,987 | +0 | 0.00% | 86,250 |
| 2024-11-06 | 2024-11-04 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-11-05 | 2024-11-01 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-11-04 | 2024-10-31 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-11-01 | 2024-10-30 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-10-31 | 2024-10-29 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2024-10-30 | 2024-10-28 | 0.756 | 110,987 | +0 | 0.00% | 83,950 |
| 2024-10-29 | 2024-10-25 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2024-10-28 | 2024-10-24 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-10-25 | 2024-10-23 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-10-24 | 2024-10-22 | 0.746 | 110,987 | +0 | 0.00% | 82,800 |
| 2024-10-23 | 2024-10-21 | 0.736 | 110,987 | +0 | 0.00% | 81,650 |
| 2024-10-22 | 2024-10-18 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-10-21 | 2024-10-17 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2024-10-18 | 2024-10-16 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-10-17 | 2024-10-15 | 0.715 | 110,987 | +0 | 0.00% | 79,350 |
| 2024-10-16 | 2024-10-14 | 0.725 | 110,987 | +0 | 0.00% | 80,500 |
| 2024-10-15 | 2024-10-10 | 0.736 | 110,987 | +4,439 | 0.00% | 81,650 |
| 2024-09-04 | 2024-09-02 | 0.622 | 106,548 | +4,440 | 0.00% | 66,240 |
| 2024-07-03 | 2024-06-28 | 0.654 | 102,108 | +3,448 | 0.00% | 66,794 |
| 2023-10-19 | 2023-10-17 | 0.697 | 98,660 | +4,290 | 0.00% | 68,770 |
| 2023-06-20 | 2023-06-16 | 0.761 | 94,370 | +2,614 | 0.00% | 71,817 |
| 2022-07-05 | 2022-06-30 | 0.831 | 91,756 | +4,087 | 0.00% | 76,261 |
| 2021-06-22 | 2021-06-18 | 0.956 | 87,669 | +4,040 | 0.00% | 83,810 |
| 2021-05-07 | 2021-05-05 | 1.004 | 83,629 | -3,802 | 0.00% | 83,996 |
| 2020-07-06 | 2020-07-02 | 0.898 | 87,431 | +2,577 | 0.00% | 78,490 |
| 2019-10-24 | 2019-10-22 | 1.272 | 84,854 | -14,757 | 0.00% | 107,916 |
| 2019-07-03 | 2019-06-28 | 1.312 | 99,611 | +2,092 | 0.00% | 130,670 |
| 2018-07-04 | 2018-06-29 | 1.527 | 97,519 | +2,333 | 0.00% | 148,875 |
| 2017-09-25 | 2017-09-21 | 1.801 | 95,186 | -3,526 | 0.00% | 171,396 |
| 2017-09-20 | 2017-09-18 | 1.801 | 98,712 | -30,655 | 0.00% | 177,745 |
| 2017-08-18 | 2017-08-16 | 1.840 | 129,367 | +15,328 | 0.00% | 238,007 |
| 2017-07-03 | 2017-06-29 | 1.941 | 114,039 | +1,348 | 0.00% | 221,353 |
| 2017-05-10 | 2017-05-08 | 1.796 | 112,691 | -37,866 | 0.00% | 202,368 |
| 2017-04-26 | 2017-04-24 | 1.822 | 150,557 | +15,146 | 0.00% | 274,343 |
| 2017-03-14 | 2017-03-10 | 1.849 | 135,411 | +37,867 | 0.00% | 250,320 |
| 2017-02-16 | 2017-02-14 | 1.928 | 97,544 | +3,483 | 0.00% | 188,047 |
| 2016-12-20 | 2016-12-16 | 1.835 | 94,061 | -15,146 | 0.00% | 172,639 |
| 2016-10-27 | 2016-10-25 | 1.849 | 109,207 | +15,146 | 0.00% | 201,880 |
| 2016-08-19 | 2016-08-17 | 2.099 | 94,061 | -30,293 | 0.00% | 197,479 |
| 2016-08-18 | 2016-08-16 | 2.099 | 124,354 | -9,088 | 0.00% | 261,078 |
| 2016-08-15 | 2016-08-11 | 2.165 | 133,442 | +92,546 | 0.00% | 288,968 |
| 2016-08-08 | 2016-08-04 | 2.099 | 40,896 | -6,059 | 0.00% | 85,860 |
| 2016-07-29 | 2016-07-27 | 2.165 | 46,955 | -16,661 | 0.00% | 101,681 |
| 2016-07-28 | 2016-07-26 | 2.139 | 63,616 | -7,573 | 0.00% | 136,080 |
| 2016-07-25 | 2016-07-21 | 11.240 | 71,189 | +40,999 | 0.00% | 800,169 |
| 2016-07-19 | 2016-07-15 | 10.680 | 30,190 | +3,211 | 0.00% | 322,418 |
| 2016-05-10 | 2016-05-06 | 9.247 | 26,979 | +3,212 | 0.00% | 249,485 |
| 2016-05-03 | 2016-04-28 | 10.586 | 23,767 | +3,212 | 0.00% | 251,602 |
| 2016-04-13 | 2016-04-11 | 10.462 | 20,555 | +3,212 | 0.00% | 215,039 |
| 2016-01-15 | 2016-01-13 | 11.801 | 17,343 | -24,409 | 0.01% | 204,656 |
| 2016-01-06 | 2016-01-04 | 12.268 | 41,752 | -4,497 | 0.01% | 512,194 |
| 2015-12-18 | 2015-12-16 | 10.991 | 46,249 | -3,212 | 0.01% | 508,321 |
| 2015-12-15 | 2015-12-11 | 9.590 | 49,461 | +3,212 | 0.01% | 474,324 |
| 2015-12-14 | 2015-12-10 | 9.995 | 46,249 | -3,212 | 0.01% | 462,241 |
| 2015-11-12 | 2015-11-10 | 9.528 | 49,461 | -9,635 | 0.01% | 471,244 |
| 2015-07-14 | 2015-07-10 | 8.874 | 59,096 | -6,423 | 0.02% | 524,402 |
| 2015-07-09 | 2015-07-07 | 7.559 | 65,519 | +10,966 | 0.02% | 495,273 |
| 2015-07-08 | 2015-07-06 | 8.931 | 54,553 | +6,270 | 0.02% | 487,198 |
| 2015-06-25 | 2015-06-23 | 12.280 | 48,283 | +2,509 | 0.01% | 592,904 |
| 2015-06-16 | 2015-06-12 | 12.503 | 45,774 | -6,271 | 0.01% | 572,314 |
| 2015-06-15 | 2015-06-11 | 11.993 | 52,045 | +1,881 | 0.02% | 624,160 |
| 2015-06-12 | 2015-06-10 | 11.706 | 50,164 | +6,271 | 0.02% | 587,202 |
| 2015-06-11 | 2015-06-09 | 11.897 | 43,893 | +6,270 | 0.01% | 522,196 |
| 2015-06-05 | 2015-06-03 | 13.045 | 37,623 | +1,881 | 0.01% | 490,802 |
| 2015-06-04 | 2015-06-02 | 13.460 | 35,742 | -6,270 | 0.01% | 481,084 |
| 2015-05-15 | 2015-05-13 | 12.216 | 42,012 | +3,135 | 0.01% | 513,217 |
| 2015-05-08 | 2015-05-06 | 12.407 | 38,877 | -31,352 | 0.01% | 482,360 |
| 2015-05-05 | 2015-04-30 | 13.524 | 70,229 | +3,135 | 0.02% | 949,755 |
| 2015-04-22 | 2015-04-20 | 13.396 | 67,094 | +1,254 | 0.02% | 898,798 |
| 2015-04-21 | 2015-04-17 | 14.736 | 65,840 | -1,254 | 0.02% | 970,200 |
| 2015-04-17 | 2015-04-15 | 13.619 | 67,094 | +3,135 | 0.02% | 913,778 |
| 2015-04-13 | 2015-04-09 | 13.715 | 63,959 | -1,881 | 0.02% | 877,202 |
| 2015-03-20 | 2015-03-18 | 9.313 | 65,840 | +3,135 | 0.02% | 613,200 |
| 2015-02-27 | 2015-02-25 | 8.676 | 62,705 | -3,135 | 0.02% | 544,002 |
| 2015-02-26 | 2015-02-24 | 8.165 | 65,840 | +3,135 | 0.02% | 537,600 |
| 2014-12-15 | 2014-12-11 | 9.154 | 62,705 | +31,353 | 0.02% | 574,002 |
| 2014-12-05 | 2014-12-03 | 8.548 | 31,352 | +1,254 | 0.01% | 267,997 |
| 2014-11-20 | 2014-11-18 | 9.090 | 30,098 | +6,270 | 0.01% | 273,597 |
| 2014-11-19 | 2014-11-17 | 9.601 | 23,828 | +2,508 | 0.01% | 228,762 |
| 2014-11-12 | 2014-11-10 | 11.068 | 21,320 | -6,270 | 0.01% | 235,964 |
| 2014-10-27 | 2014-10-23 | 8.101 | 27,590 | +3,135 | 0.01% | 223,519 |
| 2014-10-09 | 2014-10-07 | 8.389 | 24,455 | +3,135 | 0.01% | 205,141 |
| 2014-09-12 | 2014-09-10 | 8.548 | 21,320 | +1,882 | 0.01% | 182,243 |
| 2014-09-11 | 2014-09-08 | 8.739 | 19,438 | -1,255 | 0.01% | 169,876 |
| 2014-09-01 | 2014-08-28 | 7.464 | 20,693 | -9,405 | 0.01% | 154,443 |
| 2014-08-04 | 2014-07-31 | 7.208 | 30,098 | +6,270 | 0.01% | 216,958 |
| 2014-07-31 | 2014-07-29 | 7.879 | 23,828 | +773 | 0.01% | 187,730 |
| 2014-07-18 | 2014-07-16 | 7.351 | 23,055 | -3,640 | 0.01% | 169,480 |
| 2014-07-08 | 2014-07-04 | 6.857 | 26,695 | +606 | 0.01% | 183,038 |
| 2014-07-07 | 2014-07-03 | 7.549 | 26,089 | +3,034 | 0.01% | 196,943 |
| 2014-05-02 | 2014-04-29 | 6.164 | 23,055 | -1,213 | 0.01% | 142,120 |
| 2014-04-15 | 2014-04-11 | 6.494 | 24,268 | +12,134 | 0.01% | 157,597 |
| 2013-07-04 | 2013-07-02 | 5.269 | 12,134 | +518 | 0.00% | 63,929 |
| 2013-01-11 | 2013-01-09 | 6.577 | 11,616 | -17,424 | 0.00% | 76,400 |
| 2012-08-15 | 2012-08-13 | 5.751 | 29,040 | -5,808 | 0.01% | 167,000 |
| 2012-07-19 | 2012-07-17 | 5.406 | 34,848 | -5,808 | 0.01% | 188,400 |
| 2012-07-04 | 2012-06-29 | 6.188 | 40,656 | +1,744 | 0.01% | 251,592 |
| 2012-06-15 | 2012-06-13 | 6.404 | 38,912 | -15,009 | 0.01% | 249,200 |
| 2012-06-07 | 2012-06-05 | 6.044 | 53,921 | -19,456 | 0.02% | 325,920 |
| 2012-05-17 | 2012-05-15 | 5.793 | 73,377 | -40,580 | 0.02% | 425,040 |
| 2012-04-24 | 2012-04-20 | 7.160 | 113,957 | -8,338 | 0.04% | 815,903 |
| 2012-04-17 | 2012-04-13 | 7.160 | 122,295 | -41,135 | 0.04% | 875,601 |
| 2012-03-15 | 2012-03-13 | 7.771 | 163,430 | -21,124 | 0.06% | 1,270,077 |
| 2012-03-14 | 2012-03-12 | 7.591 | 184,554 | +6,671 | 0.06% | 1,401,039 |
| 2012-03-07 | 2012-03-05 | 7.699 | 177,883 | +83,382 | 0.06% | 1,369,597 |
| 2012-03-05 | 2012-03-01 | 7.699 | 94,501 | +83,383 | 0.03% | 727,603 |
| 2012-02-21 | 2012-02-17 | 8.203 | 11,118 | -83,383 | 0.00% | 91,202 |
| 2012-02-20 | 2012-02-16 | 7.771 | 94,501 | +66,707 | 0.03% | 734,403 |
| 2012-02-15 | 2012-02-13 | 7.987 | 27,794 | -66,707 | 0.01% | 221,998 |
| 2012-02-14 | 2012-02-10 | 7.987 | 94,501 | +83,383 | 0.03% | 754,803 |
| 2011-09-23 | 2011-09-21 | 6.944 | 11,118 | -21,679 | 0.00% | 77,202 |
| 2011-09-21 | 2011-09-19 | 6.836 | 32,797 | -6,115 | 0.01% | 224,198 |
| 2011-05-23 | 2011-05-19 | 10.835 | 38,912 | +794 | 0.01% | 421,607 |
| 2011-04-29 | 2011-04-27 | 11.349 | 38,118 | +27,227 | 0.01% | 432,604 |
| 2011-04-04 | 2011-03-31 | 11.423 | 10,891 | -27,227 | 0.00% | 124,403 |
| 2011-03-21 | 2011-03-17 | 10.541 | 38,118 | -8,168 | 0.01% | 401,804 |
| 2011-03-17 | 2011-03-15 | 11.092 | 46,286 | +27,227 | 0.02% | 513,403 |
| 2011-03-10 | 2011-03-08 | 11.569 | 19,059 | -27,227 | 0.01% | 220,502 |
| 2011-03-09 | 2011-03-07 | 11.459 | 46,286 | +27,227 | 0.02% | 530,403 |
| 2010-12-03 | 2010-12-01 | 12.561 | 19,059 | +8,168 | 0.01% | 239,402 |
| 2010-08-13 | 2010-08-11 | 11.863 | 10,891 | +1,634 | 0.00% | 129,203 |
| 2010-05-25 | 2010-05-20 | 10.394 | 9,257 | -2,723 | 0.00% | 96,218 |
| 2010-05-17 | 2010-05-13 | 14.285 | 11,980 | +953 | 0.00% | 171,133 |
| 2010-04-22 | 2010-04-20 | 14.405 | 11,027 | +2,506 | 0.00% | 158,840 |
| 2010-04-19 | 2010-04-15 | 14.724 | 8,521 | +2,506 | 0.00% | 125,462 |
| 2010-01-13 | 2010-01-11 | 13.247 | 6,015 | -7,518 | 0.00% | 79,683 |
| 2009-10-27 | 2009-10-22 | 12.330 | 13,533 | +7,518 | 0.01% | 166,858 |
| 2009-07-22 | 2009-07-20 | 13.407 | 6,015 | -5,012 | 0.00% | 80,643 |
| 2009-07-06 | 2009-07-02 | 12.968 | 11,027 | +5,012 | 0.00% | 143,000 |
| 2009-05-18 | 2009-05-14 | 11.569 | 6,015 | +206 | 0.00% | 69,586 |
| 2008-05-15 | 2008-05-13 | 21.160 | 5,809 | +104 | 0.00% | 122,916 |
| 2008-01-28 | 2008-01-24 | 19.561 | 5,705 | -476 | 0.00% | 111,595 |
| 2008-01-24 | 2008-01-22 | 18.972 | 6,181 | +476 | 0.00% | 117,266 |
| 2008-01-17 | 2008-01-15 | 23.137 | 5,705 | +475 | 0.00% | 131,995 |
| 2008-01-09 | 2008-01-07 | 25.198 | 5,230 | -475 | 0.00% | 131,785 |
| 2008-01-08 | 2008-01-04 | 25.619 | 5,705 | -476 | 0.00% | 146,154 |
| 2007-12-19 | 2007-12-17 | 23.473 | 6,181 | -7,131 | 0.00% | 145,088 |
| 2007-12-18 | 2007-12-14 | 23.179 | 13,312 | +475 | 0.01% | 308,555 |
| 2007-12-03 | 2007-11-29 | 23.599 | 12,837 | +951 | 0.01% | 302,945 |
| 2007-10-17 | 2007-10-15 | 30.919 | 11,886 | -4,754 | 0.00% | 367,503 |
| 2007-10-16 | 2007-10-12 | 31.634 | 16,640 | +7,131 | 0.01% | 526,392 |
| 2007-10-15 | 2007-10-11 | 32.391 | 9,509 | +4,279 | 0.00% | 308,009 |
| 2007-09-21 | 2007-09-19 | 26.839 | 5,230 | -475 | 0.00% | 140,365 |
| 2007-08-09 | 2007-08-07 | 22.127 | 5,705 | +951 | 0.00% | 126,235 |
| 2007-07-30 | 2007-07-26 | 27.680 | 4,754 | -5,230 | 0.00% | 131,590 |
| 2007-07-27 | 2007-07-25 | 27.848 | 9,984 | -1,902 | 0.00% | 278,036 |
| 2007-07-04 | 2007-06-29 | 24.062 | 11,886 | -7,131 | 0.00% | 286,002 |
| 2007-07-03 | 2007-06-28 | 23.599 | 19,017 | -7,132 | 0.01% | 448,789 |
| 2007-06-28 | 2007-06-26 | 23.684 | 26,149 | -2,853 | 0.01% | 619,300 |
| 2007-06-26 | 2007-06-22 | 23.936 | 29,002 | 0.01% | 694,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy