History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 3,575,551,095 | +0 | 69.31% | 3,361,018,029 |
| 2025-10-13 | 2025-10-09 | 0.930 | 3,575,551,095 | +0 | 69.31% | 3,325,262,518 |
| 2025-10-10 | 2025-10-08 | 0.920 | 3,575,551,095 | +0 | 69.31% | 3,289,507,007 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,575,551,095 | +0 | 69.31% | 3,253,751,496 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,575,551,095 | +0 | 69.31% | 3,325,262,518 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,575,551,095 | +0 | 69.31% | 3,289,507,007 |
| 2025-10-03 | 2025-09-30 | 0.940 | 3,575,551,095 | +0 | 69.31% | 3,361,018,029 |
| 2025-10-02 | 2025-09-29 | 0.910 | 3,575,551,095 | +0 | 69.31% | 3,253,751,496 |
| 2025-09-30 | 2025-09-26 | 0.910 | 3,575,551,095 | +0 | 69.31% | 3,253,751,496 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,575,551,095 | +0 | 69.31% | 3,253,751,496 |
| 2025-09-26 | 2025-09-24 | 0.940 | 3,575,551,095 | +0 | 69.31% | 3,361,018,029 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,575,551,095 | +0 | 69.31% | 3,361,018,029 |
| 2025-09-24 | 2025-09-22 | 0.960 | 3,575,551,095 | +60,000 | 69.31% | 3,432,529,051 |
| 2025-09-23 | 2025-09-19 | 0.990 | 3,575,491,095 | -270,000 | 69.31% | 3,539,736,184 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,575,761,095 | -48,000 | 69.31% | 3,861,821,983 |
| 2025-09-17 | 2025-09-15 | 0.900 | 3,575,809,095 | -500,000 | 69.32% | 3,218,228,186 |
| 2025-09-16 | 2025-09-12 | 0.880 | 3,576,309,095 | -500,000 | 69.33% | 3,147,152,004 |
| 2025-09-05 | 2025-09-03 | 0.850 | 3,576,809,095 | -2,200,000 | 69.34% | 3,040,287,731 |
| 2025-09-04 | 2025-09-02 | 0.870 | 3,579,009,095 | +2,200,000 | 69.38% | 3,113,737,913 |
| 2025-09-01 | 2025-08-28 | 0.870 | 3,576,809,095 | +500,000 | 69.34% | 3,111,823,913 |
| 2025-08-25 | 2025-08-21 | 0.870 | 3,576,309,095 | +500,000 | 69.33% | 3,111,388,913 |
| 2025-08-18 | 2025-08-14 | 0.870 | 3,575,809,095 | -498,800 | 69.32% | 3,110,953,913 |
| 2025-08-14 | 2025-08-12 | 0.870 | 3,576,307,895 | -500,000 | 69.33% | 3,111,387,869 |
| 2025-08-11 | 2025-08-07 | 0.870 | 3,576,807,895 | -1,900,000 | 69.34% | 3,111,822,869 |
| 2025-08-07 | 2025-08-05 | 0.840 | 3,578,707,895 | -2,000,000 | 69.37% | 3,006,114,632 |
| 2025-08-04 | 2025-07-31 | 0.820 | 3,580,707,895 | +1,000,000 | 69.41% | 2,936,180,474 |
| 2025-08-01 | 2025-07-30 | 0.840 | 3,579,707,895 | -1,800 | 69.39% | 3,006,954,632 |
| 2025-07-28 | 2025-07-24 | 0.860 | 3,579,709,695 | +3,900,000 | 69.39% | 3,078,550,338 |
| 2025-07-17 | 2025-07-15 | 0.810 | 3,575,809,695 | -4,000 | 69.32% | 2,896,405,853 |
| 2025-07-15 | 2025-07-11 | 0.830 | 3,575,813,695 | -252,000 | 69.32% | 2,967,925,367 |
| 2025-07-02 | 2025-06-27 | 0.777 | 3,576,065,695 | +124,973,874 | 69.32% | 2,779,018,490 |
| 2025-06-04 | 2025-06-02 | 0.694 | 3,451,091,821 | -366,741 | 69.32% | 2,395,830,015 |
| 2025-05-22 | 2025-05-20 | 0.725 | 3,451,458,562 | -21,232 | 69.32% | 2,503,371,987 |
| 2025-04-29 | 2025-04-25 | 0.684 | 3,451,479,794 | +366,740 | 69.32% | 2,360,336,679 |
| 2025-04-02 | 2025-03-31 | 0.715 | 3,451,113,054 | +1,931 | 69.32% | 2,467,362,510 |
| 2025-04-01 | 2025-03-28 | 0.725 | 3,451,111,123 | -28,954 | 69.32% | 2,503,119,986 |
| 2025-03-31 | 2025-03-27 | 0.725 | 3,451,140,077 | -27,023 | 69.32% | 2,503,140,987 |
| 2025-03-26 | 2025-03-24 | 0.725 | 3,451,167,100 | +55,977 | 69.32% | 2,503,160,587 |
| 2025-03-12 | 2025-03-10 | 0.725 | 3,451,111,123 | +241,276 | 69.32% | 2,503,119,986 |
| 2025-02-20 | 2025-02-18 | 0.725 | 3,450,869,847 | +721,900 | 69.31% | 2,502,944,987 |
| 2024-11-12 | 2024-11-08 | 0.787 | 3,450,147,947 | -2,244,838 | 69.30% | 2,716,914,648 |
| 2024-11-05 | 2024-11-01 | 0.756 | 3,452,392,785 | +3,860 | 69.34% | 2,611,365,997 |
| 2024-11-01 | 2024-10-30 | 0.746 | 3,452,388,925 | -965 | 69.34% | 2,575,590,981 |
| 2024-10-25 | 2024-10-23 | 0.746 | 3,452,389,890 | -17,372 | 69.34% | 2,575,591,701 |
| 2024-10-16 | 2024-10-14 | 0.725 | 3,452,407,262 | -221,974 | 69.34% | 2,504,060,087 |
| 2024-10-07 | 2024-10-03 | 0.736 | 3,452,629,236 | +316,555 | 69.35% | 2,539,995,673 |
| 2024-10-04 | 2024-10-02 | 0.767 | 3,452,312,681 | +1,936,004 | 69.34% | 2,647,076,714 |
| 2024-09-05 | 2024-09-03 | 0.632 | 3,450,376,677 | +7,721 | 69.30% | 2,180,826,064 |
| 2024-08-19 | 2024-08-15 | 0.642 | 3,450,368,956 | -13,512 | 69.30% | 2,216,572,351 |
| 2024-08-16 | 2024-08-14 | 0.632 | 3,450,382,468 | -15,442 | 69.30% | 2,180,829,724 |
| 2024-08-15 | 2024-08-13 | 0.632 | 3,450,397,910 | -28,953 | 69.30% | 2,180,839,484 |
| 2024-08-14 | 2024-08-12 | 0.632 | 3,450,426,863 | -19,302 | 69.30% | 2,180,857,784 |
| 2024-08-08 | 2024-08-06 | 0.632 | 3,450,446,165 | -19,302 | 69.30% | 2,180,869,984 |
| 2024-08-07 | 2024-08-05 | 0.632 | 3,450,465,467 | -19,302 | 69.30% | 2,180,882,184 |
| 2024-08-02 | 2024-07-31 | 0.632 | 3,450,484,769 | -13,512 | 69.30% | 2,180,894,384 |
| 2024-07-22 | 2024-07-18 | 0.622 | 3,450,498,281 | -15,441 | 69.31% | 2,145,150,417 |
| 2024-07-17 | 2024-07-15 | 0.642 | 3,450,513,722 | -9,652 | 69.31% | 2,216,665,351 |
| 2024-07-12 | 2024-07-10 | 0.622 | 3,450,523,374 | -22,197 | 69.31% | 2,145,166,017 |
| 2024-07-03 | 2024-06-28 | 0.654 | 3,450,545,571 | +116,539,394 | 69.31% | 2,257,166,802 |
| 2024-05-28 | 2024-05-24 | 0.697 | 3,334,006,177 | -3,730 | 69.31% | 2,323,944,802 |
| 2024-05-27 | 2024-05-23 | 0.697 | 3,334,009,907 | -9,325 | 69.31% | 2,323,947,402 |
| 2024-05-22 | 2024-05-20 | 0.708 | 3,334,019,232 | -18,650 | 69.31% | 2,359,707,039 |
| 2024-05-21 | 2024-05-17 | 0.708 | 3,334,037,882 | -13,056 | 69.31% | 2,359,720,238 |
| 2024-05-16 | 2024-05-13 | 0.697 | 3,334,050,938 | -5,595 | 69.31% | 2,323,976,002 |
| 2024-05-14 | 2024-05-10 | 0.697 | 3,334,056,533 | -7,460 | 69.31% | 2,323,979,902 |
| 2024-05-13 | 2024-05-09 | 0.676 | 3,334,063,993 | -5,595 | 69.31% | 2,252,477,868 |
| 2024-05-08 | 2024-05-06 | 0.665 | 3,334,069,588 | -5,595 | 69.31% | 2,216,727,971 |
| 2024-04-10 | 2024-04-08 | 0.643 | 3,334,075,183 | +3,730 | 69.31% | 2,145,224,217 |
| 2024-01-15 | 2024-01-11 | 0.665 | 3,334,071,453 | -486,771 | 69.31% | 2,216,729,211 |
| 2024-01-03 | 2023-12-29 | 0.665 | 3,334,558,224 | -559,506 | 69.32% | 2,217,052,851 |
| 2023-09-25 | 2023-09-21 | 0.697 | 3,335,117,730 | +5,595 | 69.33% | 2,324,719,602 |
| 2023-09-11 | 2023-09-06 | 0.708 | 3,335,112,135 | -82,807 | 69.33% | 2,360,480,559 |
| 2023-09-06 | 2023-09-04 | 0.708 | 3,335,194,942 | -73,855 | 69.33% | 2,360,539,167 |
| 2023-06-20 | 2023-06-16 | 0.761 | 3,335,268,797 | +92,372,445 | 69.33% | 2,538,187,817 |
| 2023-05-25 | 2023-05-23 | 0.772 | 3,242,896,352 | -9,067 | 69.33% | 2,503,657,586 |
| 2023-05-08 | 2023-05-04 | 0.783 | 3,242,905,419 | +18,133 | 69.33% | 2,539,431,223 |
| 2023-04-14 | 2023-04-12 | 0.772 | 3,242,887,286 | +14,507 | 69.33% | 2,503,650,587 |
| 2023-02-13 | 2023-02-09 | 0.794 | 3,242,872,779 | -10,880 | 69.33% | 2,575,171,941 |
| 2022-09-22 | 2022-09-20 | 0.761 | 3,242,883,659 | +9,067 | 69.33% | 2,467,881,390 |
| 2022-07-08 | 2022-07-06 | 0.761 | 3,242,874,592 | -272,005 | 69.33% | 2,467,874,490 |
| 2022-07-05 | 2022-06-30 | 0.831 | 3,243,146,597 | +144,479,897 | 69.34% | 2,695,470,702 |
| 2022-05-25 | 2022-05-23 | 0.796 | 3,098,666,700 | +86,629 | 69.34% | 2,468,081,489 |
| 2022-05-10 | 2022-05-05 | 0.808 | 3,098,580,071 | +43,315 | 69.34% | 2,503,780,786 |
| 2022-04-29 | 2022-04-27 | 0.796 | 3,098,536,756 | -1,065,540 | 69.33% | 2,467,977,989 |
| 2022-04-19 | 2022-04-13 | 0.843 | 3,099,602,296 | -3,985 | 69.36% | 2,611,947,077 |
| 2022-04-07 | 2022-04-04 | 0.843 | 3,099,606,281 | +43,315 | 69.36% | 2,611,950,435 |
| 2022-04-04 | 2022-03-31 | 0.831 | 3,099,562,966 | +86,629 | 69.36% | 2,576,134,292 |
| 2022-03-17 | 2022-03-15 | 0.785 | 3,099,476,337 | -173,259 | 69.36% | 2,432,947,721 |
| 2022-03-11 | 2022-03-09 | 0.843 | 3,099,649,596 | -233,898 | 69.36% | 2,611,986,936 |
| 2022-02-25 | 2022-02-23 | 0.854 | 3,099,883,494 | -7,970 | 69.36% | 2,647,967,378 |
| 2022-02-22 | 2022-02-18 | 0.854 | 3,099,891,464 | -86,630 | 69.37% | 2,647,974,186 |
| 2021-12-08 | 2021-12-06 | 0.831 | 3,099,978,094 | +1,065,540 | 69.37% | 2,576,479,317 |
| 2021-10-21 | 2021-10-19 | 0.843 | 3,098,912,554 | -22,524 | 69.34% | 2,611,365,851 |
| 2021-09-28 | 2021-09-24 | 0.854 | 3,098,935,078 | +62,373 | 69.34% | 2,647,157,227 |
| 2021-09-15 | 2021-09-13 | 0.889 | 3,098,872,705 | -5,197 | 69.34% | 2,754,418,972 |
| 2021-09-01 | 2021-08-30 | 0.843 | 3,098,877,902 | +173,258 | 69.34% | 2,611,336,651 |
| 2021-08-30 | 2021-08-26 | 0.854 | 3,098,704,644 | -1,732 | 69.34% | 2,646,960,386 |
| 2021-08-27 | 2021-08-25 | 0.843 | 3,098,706,376 | +43,314 | 69.34% | 2,611,192,111 |
| 2021-08-19 | 2021-08-17 | 0.831 | 3,098,663,062 | -1,732 | 69.34% | 2,575,386,357 |
| 2021-08-16 | 2021-08-12 | 0.843 | 3,098,664,794 | +43,314 | 69.34% | 2,611,157,071 |
| 2021-07-22 | 2021-07-20 | 0.866 | 3,098,621,480 | +10,396 | 69.34% | 2,682,658,121 |
| 2021-07-21 | 2021-07-19 | 0.877 | 3,098,611,084 | -91,654 | 69.34% | 2,718,417,776 |
| 2021-07-05 | 2021-06-30 | 0.889 | 3,098,702,738 | +43,315 | 69.34% | 2,754,267,897 |
| 2021-06-22 | 2021-06-18 | 0.956 | 3,098,659,423 | +142,773,674 | 69.34% | 2,962,256,608 |
| 2021-06-17 | 2021-06-15 | 0.968 | 2,955,885,749 | -107,429 | 69.34% | 2,861,537,036 |
| 2021-06-15 | 2021-06-10 | 0.968 | 2,955,993,178 | -41,319 | 69.34% | 2,861,641,036 |
| 2021-05-21 | 2021-05-18 | 0.992 | 2,956,034,497 | +30,411 | 69.34% | 2,933,223,062 |
| 2021-05-12 | 2021-05-10 | 1.004 | 2,956,004,086 | +19,007 | 69.34% | 2,968,963,531 |
| 2021-05-11 | 2021-05-07 | 0.992 | 2,955,985,079 | -41,319 | 69.34% | 2,933,174,026 |
| 2021-04-09 | 2021-04-07 | 1.016 | 2,956,026,398 | -74,374 | 69.34% | 3,004,756,856 |
| 2021-04-07 | 2021-03-31 | 1.016 | 2,956,100,772 | +41,319 | 69.34% | 3,004,832,456 |
| 2021-04-01 | 2021-03-30 | 1.004 | 2,956,059,453 | -90,902 | 69.34% | 2,969,019,141 |
| 2021-03-23 | 2021-03-19 | 1.041 | 2,956,150,355 | +38,014 | 69.34% | 3,076,427,686 |
| 2021-03-22 | 2021-03-18 | 1.053 | 2,956,112,341 | -165,276 | 69.34% | 3,112,160,080 |
| 2021-03-02 | 2021-02-26 | 0.992 | 2,956,277,617 | -165,275 | 69.35% | 2,933,464,306 |
| 2021-03-01 | 2021-02-25 | 1.016 | 2,956,442,892 | -41,319 | 69.35% | 3,005,180,216 |
| 2021-02-25 | 2021-02-23 | 1.041 | 2,956,484,211 | +289,232 | 69.35% | 3,076,775,126 |
| 2021-02-24 | 2021-02-22 | 1.016 | 2,956,194,979 | +247,913 | 69.34% | 3,004,928,216 |
| 2021-02-16 | 2021-02-09 | 0.956 | 2,955,947,066 | +24,626 | 69.34% | 2,825,826,441 |
| 2021-02-09 | 2021-02-05 | 0.956 | 2,955,922,440 | +21,486 | 69.34% | 2,825,802,899 |
| 2021-01-28 | 2021-01-26 | 0.944 | 2,955,900,954 | -3,306 | 69.34% | 2,790,012,962 |
| 2021-01-18 | 2021-01-14 | 1.004 | 2,955,904,260 | -82,637 | 69.34% | 2,968,863,267 |
| 2021-01-14 | 2021-01-12 | 0.944 | 2,955,986,897 | -537,145 | 69.34% | 2,790,094,082 |
| 2021-01-13 | 2021-01-11 | 0.920 | 2,956,524,042 | -76,027 | 69.35% | 2,719,047,208 |
| 2021-01-08 | 2021-01-06 | 0.920 | 2,956,600,069 | +99,165 | 69.35% | 2,719,117,128 |
| 2021-01-06 | 2021-01-04 | 0.920 | 2,956,500,904 | -52,888 | 69.35% | 2,719,025,928 |
| 2020-12-11 | 2020-12-09 | 0.908 | 2,956,553,792 | +537,145 | 69.35% | 2,683,297,271 |
| 2020-12-09 | 2020-12-07 | 1.016 | 2,956,016,647 | -33,055 | 69.34% | 3,004,746,944 |
| 2020-11-27 | 2020-11-25 | 0.895 | 2,956,049,702 | -16,527 | 69.34% | 2,647,068,574 |
| 2020-11-20 | 2020-11-18 | 0.932 | 2,956,066,229 | -29,750 | 69.34% | 2,754,397,565 |
| 2020-11-19 | 2020-11-17 | 0.932 | 2,956,095,979 | +707,665,275 | 69.34% | 2,754,425,285 |
| 2020-11-18 | 2020-11-16 | 0.920 | 2,248,430,704 | +16,527 | 52.74% | 2,067,830,040 |
| 2020-11-17 | 2020-11-13 | 0.895 | 2,248,414,177 | -424,757 | 52.74% | 2,013,398,660 |
| 2020-11-12 | 2020-11-10 | 0.895 | 2,248,838,934 | +424,757 | 52.75% | 2,013,779,020 |
| 2020-11-10 | 2020-11-06 | 0.871 | 2,248,414,177 | -707,665,275 | 52.74% | 1,958,982,480 |
| 2020-10-27 | 2020-10-22 | 0.823 | 2,956,079,452 | +707,665,275 | 69.34% | 2,432,465,873 |
| 2020-09-24 | 2020-09-22 | 0.835 | 2,248,414,177 | -33,055 | 52.74% | 1,877,358,210 |
| 2020-09-23 | 2020-09-21 | 0.835 | 2,248,447,232 | -1,652 | 52.74% | 1,877,385,810 |
| 2020-09-17 | 2020-09-15 | 0.835 | 2,248,448,884 | -16,528 | 52.74% | 1,877,387,190 |
| 2020-09-14 | 2020-09-10 | 0.871 | 2,248,465,412 | +16,528 | 52.74% | 1,959,027,120 |
| 2020-08-21 | 2020-08-19 | 0.859 | 2,248,448,884 | +4,958 | 52.74% | 1,931,804,210 |
| 2020-07-20 | 2020-07-16 | 0.871 | 2,248,443,926 | -8,264 | 52.74% | 1,959,008,400 |
| 2020-07-17 | 2020-07-15 | 0.895 | 2,248,452,190 | -23,138 | 52.74% | 2,013,432,700 |
| 2020-07-16 | 2020-07-14 | 0.932 | 2,248,475,328 | +23,138 | 52.74% | 2,095,079,910 |
| 2020-07-15 | 2020-07-13 | 0.980 | 2,248,452,190 | -8,264 | 52.74% | 2,203,892,550 |
| 2020-07-13 | 2020-07-09 | 1.234 | 2,248,460,454 | -285,926 | 52.74% | 2,775,282,300 |
| 2020-07-06 | 2020-07-02 | 0.898 | 2,248,746,380 | +66,280,358 | 52.75% | 2,018,773,989 |
| 2020-06-24 | 2020-06-22 | 0.910 | 2,182,466,022 | -3,208 | 52.75% | 1,986,484,030 |
| 2020-06-16 | 2020-06-12 | 0.848 | 2,182,469,230 | -1,604 | 52.75% | 1,850,426,200 |
| 2020-05-15 | 2020-05-13 | 0.873 | 2,182,470,834 | +25,664 | 52.75% | 1,904,851,900 |
| 2020-05-07 | 2020-05-05 | 0.860 | 2,182,445,170 | +3,209 | 52.75% | 1,877,617,650 |
| 2020-04-28 | 2020-04-24 | 0.885 | 2,182,441,961 | -3,209 | 52.75% | 1,932,038,510 |
| 2020-04-27 | 2020-04-23 | 0.935 | 2,182,445,170 | +349,681 | 52.75% | 2,040,888,750 |
| 2020-04-09 | 2020-04-07 | 0.810 | 2,182,095,489 | +3,208 | 52.74% | 1,768,486,850 |
| 2020-03-12 | 2020-03-10 | 0.997 | 2,182,092,281 | +40,101 | 52.74% | 2,176,596,000 |
| 2020-03-11 | 2020-03-09 | 0.973 | 2,182,052,180 | -48,121 | 52.74% | 2,122,142,100 |
| 2019-12-17 | 2019-12-13 | 1.209 | 2,182,100,301 | -9,624 | 52.74% | 2,639,132,350 |
| 2019-10-28 | 2019-10-24 | 1.247 | 2,182,109,925 | -8,020 | 52.74% | 2,720,767,000 |
| 2019-10-24 | 2019-10-22 | 1.272 | 2,182,117,945 | -196,335 | 52.74% | 2,775,192,540 |
| 2019-09-30 | 2019-09-26 | 1.259 | 2,182,314,280 | -1,444 | 52.75% | 2,748,232,018 |
| 2019-09-23 | 2019-09-19 | 1.259 | 2,182,315,724 | -94,638 | 52.75% | 2,748,233,837 |
| 2019-09-18 | 2019-09-16 | 1.247 | 2,182,410,362 | -89,826 | 52.75% | 2,721,141,600 |
| 2019-09-17 | 2019-09-13 | 1.259 | 2,182,500,188 | -160,404 | 52.75% | 2,748,466,136 |
| 2019-08-29 | 2019-08-27 | 1.247 | 2,182,660,592 | +3,208 | 52.75% | 2,721,453,600 |
| 2019-07-18 | 2019-07-16 | 1.247 | 2,182,657,384 | -131,531 | 52.75% | 2,721,449,600 |
| 2019-07-05 | 2019-07-03 | 1.259 | 2,182,788,915 | -1,604 | 52.76% | 2,748,829,736 |
| 2019-07-04 | 2019-07-02 | 1.312 | 2,182,790,519 | +133,135 | 52.76% | 2,863,395,370 |
| 2019-07-03 | 2019-06-28 | 1.312 | 2,182,657,384 | +45,835,805 | 52.75% | 2,863,220,723 |
| 2019-04-26 | 2019-04-24 | 1.325 | 2,136,821,579 | -235,553 | 52.75% | 2,830,307,584 |
| 2019-04-16 | 2019-04-12 | 1.363 | 2,137,057,132 | +235,553 | 52.76% | 2,912,272,072 |
| 2019-03-28 | 2019-03-26 | 1.337 | 2,136,821,579 | +31,407 | 52.75% | 2,857,522,080 |
| 2019-03-20 | 2019-03-18 | 1.388 | 2,136,790,172 | +1,570 | 52.75% | 2,966,336,464 |
| 2019-03-14 | 2019-03-12 | 1.363 | 2,136,788,602 | +15,704 | 52.75% | 2,911,906,133 |
| 2019-03-13 | 2019-03-11 | 1.350 | 2,136,772,898 | +23,555 | 52.75% | 2,884,670,856 |
| 2019-03-07 | 2019-03-05 | 1.439 | 2,136,749,343 | -15,703 | 52.75% | 3,075,134,088 |
| 2019-03-06 | 2019-03-04 | 1.426 | 2,136,765,046 | +20,414 | 52.75% | 3,047,942,912 |
| 2019-03-05 | 2019-03-01 | 1.452 | 2,136,744,632 | +69,096 | 52.75% | 3,102,340,825 |
| 2019-03-04 | 2019-02-28 | 1.426 | 2,136,675,536 | -81,658 | 52.75% | 3,047,815,232 |
| 2019-02-21 | 2019-02-19 | 1.350 | 2,136,757,194 | -130,340 | 52.75% | 2,884,649,655 |
| 2019-02-20 | 2019-02-18 | 1.337 | 2,136,887,534 | +91,081 | 52.76% | 2,857,610,280 |
| 2018-10-02 | 2018-09-27 | 1.286 | 2,136,796,453 | +76,947 | 52.75% | 2,748,631,776 |
| 2018-08-17 | 2018-08-15 | 1.363 | 2,136,719,506 | -1,570 | 52.75% | 2,911,811,972 |
| 2018-08-14 | 2018-08-10 | 1.401 | 2,136,721,076 | -1,571 | 52.75% | 2,993,453,760 |
| 2018-08-01 | 2018-07-30 | 1.401 | 2,136,722,647 | -89,510 | 52.75% | 2,993,455,961 |
| 2018-07-26 | 2018-07-24 | 1.439 | 2,136,812,157 | +92,651 | 52.75% | 3,075,224,488 |
| 2018-07-12 | 2018-07-10 | 1.477 | 2,136,719,506 | -314 | 52.75% | 3,156,730,736 |
| 2018-07-04 | 2018-06-29 | 1.527 | 2,136,719,820 | +51,115,496 | 52.75% | 3,261,978,807 |
| 2018-05-09 | 2018-05-07 | 1.696 | 2,085,604,324 | -35,254 | 52.75% | 3,537,715,999 |
| 2018-04-13 | 2018-04-11 | 1.735 | 2,085,639,578 | -154 | 52.75% | 3,619,416,779 |
| 2018-04-12 | 2018-04-10 | 1.748 | 2,085,639,732 | +9,197 | 52.75% | 3,646,630,708 |
| 2018-03-22 | 2018-03-20 | 1.761 | 2,085,630,535 | +76,639 | 52.75% | 3,673,828,170 |
| 2018-03-13 | 2018-03-09 | 1.775 | 2,085,553,896 | +15,328 | 52.75% | 3,700,905,713 |
| 2018-03-09 | 2018-03-07 | 1.775 | 2,085,538,568 | -6,131 | 52.75% | 3,700,878,513 |
| 2018-02-27 | 2018-02-23 | 1.827 | 2,085,544,699 | +153,279 | 52.75% | 3,809,739,080 |
| 2018-02-14 | 2018-02-12 | 1.788 | 2,085,391,420 | -1,533 | 52.75% | 3,727,827,814 |
| 2018-02-13 | 2018-02-09 | 1.748 | 2,085,392,953 | +1,533 | 52.75% | 3,646,199,228 |
| 2018-02-09 | 2018-02-07 | 1.761 | 2,085,391,420 | -15,328 | 52.75% | 3,673,406,970 |
| 2018-02-08 | 2018-02-06 | 1.748 | 2,085,406,748 | -1,533 | 52.75% | 3,646,223,348 |
| 2018-01-30 | 2018-01-26 | 1.931 | 2,085,408,281 | +3,066 | 52.75% | 4,027,175,017 |
| 2018-01-24 | 2018-01-22 | 1.892 | 2,085,405,215 | +1,533 | 52.75% | 3,945,537,290 |
| 2018-01-22 | 2018-01-18 | 1.892 | 2,085,403,682 | -743,403 | 52.75% | 3,945,534,390 |
| 2018-01-18 | 2018-01-16 | 1.892 | 2,086,147,085 | -53,647 | 52.77% | 3,946,940,890 |
| 2018-01-11 | 2018-01-09 | 1.853 | 2,086,200,732 | +7,664 | 52.77% | 3,865,379,443 |
| 2018-01-05 | 2018-01-03 | 1.853 | 2,086,193,068 | +7,663 | 52.77% | 3,865,365,243 |
| 2018-01-04 | 2018-01-02 | 1.866 | 2,086,185,405 | +7,664 | 52.77% | 3,892,571,827 |
| 2018-01-02 | 2017-12-28 | 1.840 | 2,086,177,741 | +58,246 | 52.77% | 3,838,116,163 |
| 2017-12-29 | 2017-12-27 | 1.853 | 2,086,119,495 | +15,328 | 52.76% | 3,865,228,925 |
| 2017-12-27 | 2017-12-21 | 1.866 | 2,086,104,167 | +6,131 | 52.76% | 3,892,420,247 |
| 2017-12-19 | 2017-12-15 | 1.892 | 2,086,098,036 | -16,860 | 52.76% | 3,946,848,091 |
| 2017-12-11 | 2017-12-07 | 1.840 | 2,086,114,896 | -22,992 | 52.76% | 3,838,000,542 |
| 2017-12-05 | 2017-12-01 | 1.970 | 2,086,137,888 | -15,328 | 52.77% | 4,110,244,462 |
| 2017-12-04 | 2017-11-30 | 1.970 | 2,086,153,216 | -383,197 | 52.77% | 4,110,274,662 |
| 2017-12-01 | 2017-11-29 | 2.036 | 2,086,536,413 | -22,992 | 52.78% | 4,247,156,472 |
| 2017-11-28 | 2017-11-24 | 2.062 | 2,086,559,405 | -76,639 | 52.78% | 4,301,654,596 |
| 2017-11-23 | 2017-11-21 | 2.049 | 2,086,636,044 | -3,066 | 52.78% | 4,274,585,933 |
| 2017-11-22 | 2017-11-20 | 1.983 | 2,086,639,110 | +386,263 | 52.78% | 4,138,458,704 |
| 2017-11-21 | 2017-11-17 | 1.944 | 2,086,252,847 | +1,533 | 52.77% | 4,056,027,638 |
| 2017-11-17 | 2017-11-15 | 1.957 | 2,086,251,314 | -383,198 | 52.77% | 4,083,246,299 |
| 2017-11-14 | 2017-11-10 | 1.944 | 2,086,634,512 | -498,156 | 52.78% | 4,056,769,659 |
| 2017-11-13 | 2017-11-09 | 1.931 | 2,087,132,668 | -309,623 | 52.79% | 4,030,505,016 |
| 2017-11-08 | 2017-11-06 | 1.788 | 2,087,442,291 | -52,115 | 52.80% | 3,731,493,934 |
| 2017-11-01 | 2017-10-30 | 1.788 | 2,087,494,406 | +205,394 | 52.80% | 3,731,587,094 |
| 2017-10-31 | 2017-10-27 | 1.788 | 2,087,289,012 | -99,632 | 52.79% | 3,731,219,933 |
| 2017-10-30 | 2017-10-26 | 1.788 | 2,087,388,644 | +145,615 | 52.80% | 3,731,398,035 |
| 2017-10-25 | 2017-10-23 | 1.788 | 2,087,243,029 | -1,533 | 52.79% | 3,731,137,734 |
| 2017-10-24 | 2017-10-20 | 1.788 | 2,087,244,562 | +79,705 | 52.79% | 3,731,140,475 |
| 2017-10-23 | 2017-10-19 | 1.775 | 2,087,164,857 | +355,148 | 52.79% | 3,703,764,433 |
| 2017-10-18 | 2017-10-16 | 1.814 | 2,086,809,709 | -65,910 | 52.78% | 3,784,820,991 |
| 2017-10-17 | 2017-10-13 | 1.814 | 2,086,875,619 | +22,992 | 52.78% | 3,784,940,532 |
| 2017-10-12 | 2017-10-10 | 1.801 | 2,086,852,627 | -30,656 | 52.78% | 3,757,669,343 |
| 2017-10-11 | 2017-10-09 | 1.801 | 2,086,883,283 | -39,853 | 52.78% | 3,757,724,544 |
| 2017-10-10 | 2017-10-06 | 1.775 | 2,086,923,136 | -30,656 | 52.79% | 3,703,335,488 |
| 2017-10-09 | 2017-10-04 | 1.761 | 2,086,953,792 | +6,132 | 52.79% | 3,676,159,081 |
| 2017-10-04 | 2017-09-29 | 1.761 | 2,086,947,660 | +65,910 | 52.79% | 3,676,148,279 |
| 2017-09-27 | 2017-09-25 | 1.775 | 2,086,881,750 | +98,098 | 52.78% | 3,703,262,047 |
| 2017-09-26 | 2017-09-22 | 1.788 | 2,086,783,652 | +260,574 | 52.78% | 3,730,316,556 |
| 2017-09-22 | 2017-09-20 | 1.801 | 2,086,523,078 | +53,648 | 52.78% | 3,757,075,944 |
| 2017-09-21 | 2017-09-19 | 1.814 | 2,086,469,430 | -45,524 | 52.77% | 3,784,203,832 |
| 2017-09-19 | 2017-09-15 | 1.788 | 2,086,514,954 | -30,809 | 52.77% | 3,729,836,234 |
| 2017-09-18 | 2017-09-14 | 1.801 | 2,086,545,763 | -7,664 | 52.78% | 3,757,116,792 |
| 2017-09-08 | 2017-09-06 | 1.814 | 2,086,553,427 | -26,057 | 52.78% | 3,784,356,176 |
| 2017-09-05 | 2017-09-01 | 1.840 | 2,086,579,484 | +22,991 | 52.78% | 3,838,855,283 |
| 2017-08-31 | 2017-08-29 | 1.840 | 2,086,556,493 | -14,101 | 52.78% | 3,838,812,985 |
| 2017-08-25 | 2017-08-22 | 1.853 | 2,086,570,594 | +7,664 | 52.78% | 3,866,064,735 |
| 2017-08-24 | 2017-08-21 | 1.827 | 2,086,562,930 | +31,269 | 52.78% | 3,811,599,119 |
| 2017-08-22 | 2017-08-18 | 1.827 | 2,086,531,661 | +38,319 | 52.78% | 3,811,541,999 |
| 2017-08-17 | 2017-08-15 | 1.840 | 2,086,493,342 | -76,639 | 52.77% | 3,838,696,800 |
| 2017-08-16 | 2017-08-14 | 1.827 | 2,086,569,981 | +88,902 | 52.78% | 3,811,612,000 |
| 2017-08-14 | 2017-08-10 | 1.866 | 2,086,481,079 | -114,960 | 52.77% | 3,893,123,519 |
| 2017-08-11 | 2017-08-09 | 1.918 | 2,086,596,039 | -12,262 | 52.78% | 4,002,242,581 |
| 2017-08-10 | 2017-08-08 | 1.918 | 2,086,608,301 | -229,918 | 52.78% | 4,002,266,100 |
| 2017-08-09 | 2017-08-07 | 1.931 | 2,086,838,219 | -70,509 | 52.78% | 4,029,936,400 |
| 2017-08-08 | 2017-08-04 | 1.892 | 2,086,908,728 | -35,254 | 52.78% | 3,948,381,901 |
| 2017-08-07 | 2017-08-03 | 1.866 | 2,086,943,982 | +4,599 | 52.79% | 3,893,987,241 |
| 2017-08-04 | 2017-08-02 | 1.866 | 2,086,939,383 | -53,648 | 52.79% | 3,893,978,659 |
| 2017-08-01 | 2017-07-28 | 1.853 | 2,086,993,031 | +58,246 | 52.79% | 3,866,847,440 |
| 2017-07-26 | 2017-07-24 | 1.866 | 2,086,934,785 | -6,131 | 52.79% | 3,893,970,080 |
| 2017-07-25 | 2017-07-21 | 1.866 | 2,086,940,916 | -160,943 | 52.79% | 3,893,981,520 |
| 2017-07-24 | 2017-07-20 | 1.853 | 2,087,101,859 | -27,590 | 52.79% | 3,867,049,080 |
| 2017-07-21 | 2017-07-19 | 1.866 | 2,087,129,449 | -75,107 | 52.79% | 3,894,333,300 |
| 2017-07-20 | 2017-07-18 | 1.866 | 2,087,204,556 | +252,910 | 52.79% | 3,894,473,440 |
| 2017-07-19 | 2017-07-17 | 1.853 | 2,086,951,646 | +260,574 | 52.79% | 3,866,770,761 |
| 2017-07-18 | 2017-07-14 | 1.853 | 2,086,691,072 | +214,591 | 52.78% | 3,866,287,961 |
| 2017-07-17 | 2017-07-13 | 1.853 | 2,086,476,481 | +180,869 | 52.77% | 3,865,890,360 |
| 2017-07-06 | 2017-07-04 | 1.853 | 2,086,295,612 | +12,262 | 52.77% | 3,865,555,240 |
| 2017-07-05 | 2017-07-03 | 1.892 | 2,086,283,350 | +4,599 | 52.77% | 3,947,198,701 |
| 2017-07-03 | 2017-06-29 | 1.941 | 2,086,278,751 | +24,656,178 | 52.77% | 4,049,521,688 |
| 2017-06-30 | 2017-06-28 | 1.941 | 2,061,622,573 | +7,574 | 52.77% | 4,001,663,401 |
| 2017-06-27 | 2017-06-23 | 1.901 | 2,061,614,999 | -15,147 | 52.77% | 3,919,982,399 |
| 2017-06-26 | 2017-06-22 | 1.888 | 2,061,630,146 | +15,147 | 52.77% | 3,892,788,900 |
| 2017-06-20 | 2017-06-16 | 1.967 | 2,061,614,999 | -557,396 | 52.77% | 4,056,092,899 |
| 2017-06-19 | 2017-06-15 | 1.915 | 2,062,172,395 | -186,304 | 52.78% | 3,948,271,700 |
| 2017-06-16 | 2017-06-14 | 2.073 | 2,062,358,699 | +133,291 | 52.79% | 4,275,411,441 |
| 2017-06-09 | 2017-06-07 | 1.809 | 2,062,225,408 | +56,042 | 52.78% | 3,730,531,919 |
| 2017-06-08 | 2017-06-06 | 1.783 | 2,062,169,366 | +21,205 | 52.78% | 3,675,971,700 |
| 2017-06-01 | 2017-05-29 | 1.783 | 2,062,148,161 | +42,411 | 52.78% | 3,675,933,901 |
| 2017-05-26 | 2017-05-24 | 1.756 | 2,062,105,750 | +13,632 | 52.78% | 3,621,401,140 |
| 2017-05-25 | 2017-05-23 | 1.783 | 2,062,092,118 | +78,762 | 52.78% | 3,675,834,000 |
| 2017-05-24 | 2017-05-22 | 1.769 | 2,062,013,356 | +69,675 | 52.78% | 3,648,466,241 |
| 2017-05-18 | 2017-05-16 | 1.796 | 2,061,943,681 | +157,525 | 52.78% | 3,702,795,840 |
| 2017-05-17 | 2017-05-15 | 1.796 | 2,061,786,156 | -40,896 | 52.77% | 3,702,512,960 |
| 2017-05-16 | 2017-05-12 | 1.809 | 2,061,827,052 | +3,029 | 52.77% | 3,729,811,300 |
| 2017-05-15 | 2017-05-11 | 1.783 | 2,061,824,023 | +42,411 | 52.77% | 3,675,356,100 |
| 2017-05-12 | 2017-05-10 | 1.822 | 2,061,781,612 | +212,053 | 52.77% | 3,756,953,400 |
| 2017-05-08 | 2017-05-04 | 1.822 | 2,061,569,559 | +45,439 | 52.77% | 3,756,566,999 |
| 2017-05-05 | 2017-05-02 | 1.822 | 2,061,524,120 | +37,867 | 52.77% | 3,756,484,201 |
| 2017-05-04 | 2017-04-28 | 1.822 | 2,061,486,253 | +128,746 | 52.77% | 3,756,415,200 |
| 2017-04-26 | 2017-04-24 | 1.822 | 2,061,357,507 | -33,322 | 52.76% | 3,756,180,601 |
| 2017-04-24 | 2017-04-20 | 1.862 | 2,061,390,829 | +4,544 | 52.76% | 3,837,898,740 |
| 2017-04-21 | 2017-04-19 | 1.809 | 2,061,386,285 | -16,662 | 52.76% | 3,729,013,960 |
| 2017-04-20 | 2017-04-18 | 1.849 | 2,061,402,947 | +12,118 | 52.76% | 3,810,702,001 |
| 2017-04-19 | 2017-04-13 | 1.915 | 2,061,390,829 | -75,733 | 52.76% | 3,946,775,300 |
| 2017-04-13 | 2017-04-11 | 1.941 | 2,061,466,562 | +1,514 | 52.77% | 4,001,360,579 |
| 2017-04-12 | 2017-04-10 | 1.915 | 2,061,465,048 | +10,603 | 52.77% | 3,946,917,401 |
| 2017-04-10 | 2017-04-06 | 1.928 | 2,061,454,445 | +45,440 | 52.77% | 3,974,117,080 |
| 2017-04-07 | 2017-04-05 | 1.928 | 2,061,409,005 | +7,573 | 52.76% | 3,974,029,480 |
| 2017-04-06 | 2017-04-03 | 1.928 | 2,061,401,432 | -60,586 | 52.76% | 3,974,014,880 |
| 2017-04-05 | 2017-03-31 | 1.915 | 2,061,462,018 | -75,734 | 52.77% | 3,946,911,599 |
| 2017-04-03 | 2017-03-30 | 1.941 | 2,061,537,752 | +132,533 | 52.77% | 4,001,498,761 |
| 2017-03-31 | 2017-03-29 | 1.967 | 2,061,405,219 | +109,056 | 52.76% | 4,055,680,171 |
| 2017-03-30 | 2017-03-28 | 1.888 | 2,061,296,163 | +15,147 | 52.76% | 3,892,158,270 |
| 2017-03-29 | 2017-03-27 | 1.901 | 2,061,281,016 | +33,322 | 52.76% | 3,919,347,360 |
| 2017-03-28 | 2017-03-24 | 1.901 | 2,061,247,694 | +22,720 | 52.76% | 3,919,284,001 |
| 2017-03-24 | 2017-03-22 | 1.888 | 2,061,224,974 | -15,146 | 52.76% | 3,892,023,851 |
| 2017-03-23 | 2017-03-21 | 1.928 | 2,061,240,120 | +30,293 | 52.76% | 3,973,703,899 |
| 2017-03-17 | 2017-03-15 | 1.862 | 2,061,209,827 | -34,837 | 52.76% | 3,837,561,750 |
| 2017-03-14 | 2017-03-10 | 1.849 | 2,061,244,664 | -28,779 | 52.76% | 3,810,409,399 |
| 2017-03-13 | 2017-03-09 | 1.849 | 2,061,273,443 | -33,322 | 52.76% | 3,810,462,600 |
| 2017-03-10 | 2017-03-08 | 1.901 | 2,061,306,765 | -9,088 | 52.76% | 3,919,396,319 |
| 2017-03-07 | 2017-03-03 | 1.915 | 2,061,315,853 | -15,147 | 52.76% | 3,946,631,749 |
| 2017-03-03 | 2017-03-01 | 1.928 | 2,061,331,000 | -280,213 | 52.76% | 3,973,879,100 |
| 2017-03-02 | 2017-02-28 | 1.941 | 2,061,611,213 | -15,146 | 52.77% | 4,001,641,351 |
| 2017-02-28 | 2017-02-24 | 1.954 | 2,061,626,359 | +163,583 | 52.77% | 4,028,892,999 |
| 2017-02-27 | 2017-02-23 | 1.981 | 2,061,462,776 | -22,720 | 52.77% | 4,083,013,501 |
| 2017-02-24 | 2017-02-22 | 1.928 | 2,061,485,496 | +68,160 | 52.77% | 3,974,176,941 |
| 2017-02-23 | 2017-02-21 | 1.915 | 2,061,417,336 | +6,059 | 52.76% | 3,946,826,050 |
| 2017-02-22 | 2017-02-20 | 1.941 | 2,061,411,277 | -3,029 | 52.76% | 4,001,253,270 |
| 2017-02-21 | 2017-02-17 | 1.941 | 2,061,414,306 | -28,779 | 52.76% | 4,001,259,149 |
| 2017-02-17 | 2017-02-15 | 1.928 | 2,061,443,085 | +7,573 | 52.76% | 3,974,095,180 |
| 2017-02-16 | 2017-02-14 | 1.928 | 2,061,435,512 | -13,632 | 52.76% | 3,974,080,580 |
| 2017-02-15 | 2017-02-13 | 1.901 | 2,061,449,144 | +30,294 | 52.76% | 3,919,667,040 |
| 2017-02-14 | 2017-02-10 | 1.915 | 2,061,418,850 | +63,615 | 52.76% | 3,946,828,949 |
| 2017-02-13 | 2017-02-09 | 1.849 | 2,061,355,235 | -7,573 | 52.76% | 3,810,613,801 |
| 2017-02-02 | 2017-01-27 | 1.783 | 2,061,362,808 | +15,147 | 52.76% | 3,674,533,950 |
| 2017-02-01 | 2017-01-25 | 1.796 | 2,061,347,661 | -6,059 | 52.76% | 3,701,725,519 |
| 2017-01-20 | 2017-01-18 | 1.796 | 2,061,353,720 | +3,029 | 52.76% | 3,701,736,400 |
| 2016-12-28 | 2016-12-22 | 1.822 | 2,061,350,691 | +16,662 | 52.76% | 3,756,168,181 |
| 2016-12-23 | 2016-12-21 | 1.835 | 2,061,334,029 | -410,474 | 52.76% | 3,783,356,209 |
| 2016-12-22 | 2016-12-20 | 1.849 | 2,061,744,503 | +410,474 | 52.77% | 3,811,333,400 |
| 2016-12-21 | 2016-12-19 | 1.849 | 2,061,334,029 | +16,661 | 52.76% | 3,810,574,599 |
| 2016-12-20 | 2016-12-16 | 1.835 | 2,061,317,368 | -12,117 | 52.76% | 3,783,325,630 |
| 2016-12-12 | 2016-12-08 | 1.835 | 2,061,329,485 | -295,360 | 52.76% | 3,783,347,869 |
| 2016-12-08 | 2016-12-06 | 1.796 | 2,061,624,845 | -219,626 | 52.77% | 3,702,223,281 |
| 2016-12-07 | 2016-12-05 | 1.809 | 2,061,844,471 | +37,867 | 52.78% | 3,729,842,811 |
| 2016-12-06 | 2016-12-02 | 1.862 | 2,061,806,604 | +1,515 | 52.77% | 3,838,672,830 |
| 2016-12-01 | 2016-11-29 | 1.888 | 2,061,805,089 | +66,645 | 52.77% | 3,893,119,229 |
| 2016-11-29 | 2016-11-25 | 1.901 | 2,061,738,444 | +37,866 | 52.77% | 3,920,217,119 |
| 2016-11-24 | 2016-11-22 | 1.941 | 2,061,700,578 | +30,294 | 52.77% | 4,001,814,810 |
| 2016-11-23 | 2016-11-21 | 1.941 | 2,061,670,284 | +227,199 | 52.77% | 4,001,756,009 |
| 2016-11-22 | 2016-11-18 | 1.941 | 2,061,443,085 | -12,117 | 52.76% | 4,001,315,010 |
| 2016-11-21 | 2016-11-17 | 1.928 | 2,061,455,202 | -36,352 | 52.77% | 3,974,118,539 |
| 2016-11-18 | 2016-11-16 | 1.967 | 2,061,491,554 | +22,720 | 52.77% | 4,055,850,029 |
| 2016-11-17 | 2016-11-15 | 1.954 | 2,061,468,834 | -53,014 | 52.77% | 4,028,585,159 |
| 2016-11-16 | 2016-11-14 | 1.875 | 2,061,521,848 | +15,147 | 52.77% | 3,865,363,541 |
| 2016-11-15 | 2016-11-11 | 1.769 | 2,061,506,701 | -15,147 | 52.77% | 3,647,569,780 |
| 2016-10-24 | 2016-10-19 | 1.875 | 2,061,521,848 | +37,867 | 52.77% | 3,865,363,541 |
| 2016-10-20 | 2016-10-18 | 1.875 | 2,061,483,981 | +15,147 | 52.77% | 3,865,292,540 |
| 2016-10-18 | 2016-10-14 | 1.875 | 2,061,468,834 | -75,733 | 52.77% | 3,865,264,139 |
| 2016-10-14 | 2016-10-12 | 1.875 | 2,061,544,567 | -37,867 | 52.77% | 3,865,406,139 |
| 2016-10-13 | 2016-10-11 | 1.875 | 2,061,582,434 | +642,217 | 52.77% | 3,865,477,140 |
| 2016-10-12 | 2016-10-07 | 1.849 | 2,060,940,217 | -34,837 | 52.75% | 3,809,846,600 |
| 2016-10-03 | 2016-09-29 | 1.822 | 2,060,975,054 | +9,088 | 52.75% | 3,755,483,699 |
| 2016-09-26 | 2016-09-22 | 1.875 | 2,060,965,966 | +15,146 | 52.75% | 3,864,321,259 |
| 2016-09-19 | 2016-09-14 | 1.862 | 2,060,950,820 | -24,234 | 52.75% | 3,837,079,531 |
| 2016-09-15 | 2016-09-13 | 1.875 | 2,060,975,054 | +18,176 | 52.75% | 3,864,338,299 |
| 2016-09-14 | 2016-09-12 | 1.901 | 2,060,956,878 | +42,410 | 52.75% | 3,918,731,039 |
| 2016-09-05 | 2016-09-01 | 1.967 | 2,060,914,468 | +6,059 | 52.75% | 4,054,714,650 |
| 2016-08-31 | 2016-08-29 | 1.994 | 2,060,908,409 | +22,720 | 52.75% | 4,109,128,270 |
| 2016-08-26 | 2016-08-24 | 2.020 | 2,060,885,689 | +3,029 | 52.75% | 4,163,507,910 |
| 2016-08-23 | 2016-08-19 | 2.060 | 2,060,882,660 | +757,331 | 52.75% | 4,245,139,080 |
| 2016-08-22 | 2016-08-18 | 2.086 | 2,060,125,329 | +18,176 | 52.73% | 4,297,983,941 |
| 2016-08-18 | 2016-08-16 | 2.099 | 2,060,107,153 | -7,118 | 52.73% | 4,325,148,211 |
| 2016-08-17 | 2016-08-15 | 2.126 | 2,060,114,271 | +98,453 | 52.73% | 4,379,567,723 |
| 2016-08-16 | 2016-08-12 | 2.113 | 2,060,015,818 | +9,088 | 52.73% | 4,352,157,439 |
| 2016-08-15 | 2016-08-11 | 2.165 | 2,060,006,730 | +1,164,451,795 | 52.73% | 4,460,941,695 |
| 2016-08-12 | 2016-08-10 | 2.099 | 895,554,935 | -15,147 | 52.72% | 1,880,197,260 |
| 2016-08-11 | 2016-08-09 | 2.113 | 895,570,082 | +18,176 | 52.72% | 1,892,054,401 |
| 2016-08-10 | 2016-08-08 | 2.086 | 895,551,906 | +37,867 | 52.72% | 1,868,365,801 |
| 2016-08-09 | 2016-08-05 | 2.086 | 895,514,039 | -227,199 | 52.72% | 1,868,286,800 |
| 2016-07-29 | 2016-07-27 | 2.165 | 895,741,238 | -13,632 | 52.73% | 1,939,726,399 |
| 2016-07-28 | 2016-07-26 | 2.139 | 895,754,870 | +22,720 | 52.73% | 1,916,100,359 |
| 2016-07-25 | 2016-07-21 | 11.240 | 895,732,150 | +515,827,240 | 52.73% | 10,068,081,936 |
| 2016-07-22 | 2016-07-20 | 10.866 | 379,904,910 | -96,351 | 52.74% | 4,128,209,324 |
| 2016-07-19 | 2016-07-15 | 10.680 | 380,001,261 | +3,211 | 52.75% | 4,058,266,236 |
| 2016-07-18 | 2016-07-14 | 10.804 | 379,998,050 | -642 | 52.75% | 4,105,558,264 |
| 2016-07-13 | 2016-07-11 | 10.555 | 379,998,692 | +9,635 | 52.75% | 4,010,912,400 |
| 2016-07-12 | 2016-07-08 | 10.586 | 379,989,057 | -3,212 | 52.75% | 4,022,642,002 |
| 2016-07-08 | 2016-07-06 | 10.586 | 379,992,269 | -2,569 | 52.75% | 4,022,676,005 |
| 2016-07-06 | 2016-07-04 | 10.680 | 379,994,838 | -6,423 | 52.75% | 4,058,197,641 |
| 2016-07-05 | 2016-06-30 | 10.866 | 380,001,261 | -138,105 | 52.75% | 4,129,256,316 |
| 2016-07-04 | 2016-06-29 | 10.804 | 380,139,366 | -131,680 | 52.77% | 4,107,085,064 |
| 2016-06-30 | 2016-06-28 | 10.462 | 380,271,046 | -6,424 | 52.79% | 3,978,266,875 |
| 2016-06-27 | 2016-06-23 | 10.181 | 380,277,470 | -5,781 | 52.79% | 3,871,771,561 |
| 2016-06-15 | 2016-06-13 | 9.808 | 380,283,251 | +3,212 | 52.79% | 3,729,744,900 |
| 2016-06-13 | 2016-06-08 | 10.275 | 380,280,039 | -10,920 | 52.79% | 3,907,318,797 |
| 2016-06-10 | 2016-06-07 | 10.119 | 380,290,959 | -3,212 | 52.79% | 3,848,227,498 |
| 2016-06-08 | 2016-06-06 | 9.870 | 380,294,171 | +3,212 | 52.79% | 3,753,533,601 |
| 2016-06-07 | 2016-06-03 | 9.963 | 380,290,959 | +3,212 | 52.79% | 3,789,023,998 |
| 2016-06-06 | 2016-06-02 | 10.057 | 380,287,747 | +3,211 | 52.79% | 3,824,513,796 |
| 2016-06-03 | 2016-06-01 | 10.057 | 380,284,536 | -16,058 | 52.79% | 3,824,481,503 |
| 2016-06-02 | 2016-05-31 | 10.119 | 380,300,594 | -643 | 52.79% | 3,848,324,996 |
| 2016-05-26 | 2016-05-24 | 9.839 | 380,301,237 | -642 | 52.79% | 3,741,762,323 |
| 2016-05-25 | 2016-05-23 | 9.808 | 380,301,879 | -1,285 | 52.79% | 3,729,927,600 |
| 2016-05-24 | 2016-05-20 | 9.777 | 380,303,164 | +3,212 | 52.79% | 3,718,099,123 |
| 2016-05-23 | 2016-05-19 | 9.963 | 380,299,952 | -16,059 | 52.79% | 3,789,113,600 |
| 2016-05-20 | 2016-05-18 | 9.683 | 380,316,011 | -32,117 | 52.79% | 3,682,700,283 |
| 2016-05-11 | 2016-05-09 | 9.683 | 380,348,128 | -30,832 | 52.80% | 3,683,011,281 |
| 2016-05-10 | 2016-05-06 | 9.247 | 380,378,960 | +131,038 | 52.80% | 3,517,501,675 |
| 2016-05-09 | 2016-05-05 | 10.711 | 380,247,922 | -642 | 52.79% | 4,072,739,840 |
| 2016-04-28 | 2016-04-26 | 10.648 | 380,248,564 | -643 | 52.79% | 4,049,067,956 |
| 2016-04-27 | 2016-04-25 | 10.617 | 380,249,207 | -1,284 | 52.79% | 4,037,235,403 |
| 2016-04-25 | 2016-04-21 | 10.711 | 380,250,491 | +642 | 52.79% | 4,072,767,356 |
| 2016-04-22 | 2016-04-20 | 10.648 | 380,249,849 | -128,469 | 52.79% | 4,049,081,639 |
| 2016-04-18 | 2016-04-14 | 10.773 | 380,378,318 | -35,329 | 52.80% | 4,097,823,318 |
| 2016-04-15 | 2016-04-13 | 10.835 | 380,413,647 | +23,124 | 52.81% | 4,121,892,958 |
| 2016-04-14 | 2016-04-12 | 10.617 | 380,390,523 | +9,635 | 52.81% | 4,038,735,803 |
| 2016-04-13 | 2016-04-11 | 10.462 | 380,380,888 | -8,350 | 52.80% | 3,979,416,005 |
| 2016-04-07 | 2016-04-05 | 10.960 | 380,389,238 | +25,694 | 52.81% | 4,169,003,520 |
| 2016-04-06 | 2016-04-01 | 10.835 | 380,363,544 | -23,125 | 52.80% | 4,121,350,078 |
| 2016-04-05 | 2016-03-31 | 11.365 | 380,386,669 | +82,221 | 52.80% | 4,322,943,204 |
| 2016-04-01 | 2016-03-30 | 11.427 | 380,304,448 | -67,447 | 52.79% | 4,345,691,035 |
| 2016-03-31 | 2016-03-29 | 11.147 | 380,371,895 | -343,654 | 52.80% | 4,239,872,763 |
| 2016-03-30 | 2016-03-24 | 9.278 | 380,715,549 | -1,928 | 52.85% | 3,532,468,156 |
| 2016-03-23 | 2016-03-21 | 9.465 | 380,717,477 | -3,211 | 52.85% | 3,603,609,925 |
| 2016-03-22 | 2016-03-18 | 9.216 | 380,720,688 | -3,854 | 52.85% | 3,508,807,678 |
| 2016-03-21 | 2016-03-17 | 8.967 | 380,724,542 | +45,606 | 52.85% | 3,414,009,597 |
| 2016-03-17 | 2016-03-15 | 9.247 | 380,678,936 | +4,497 | 52.85% | 3,520,275,662 |
| 2016-03-16 | 2016-03-14 | 9.403 | 380,674,439 | -7,709 | 52.84% | 3,579,497,276 |
| 2016-03-15 | 2016-03-11 | 9.061 | 380,682,148 | +6,424 | 52.85% | 3,449,188,084 |
| 2016-03-04 | 2016-03-02 | 9.029 | 380,675,724 | +9,635 | 52.84% | 3,437,277,199 |
| 2016-02-29 | 2016-02-25 | 8.905 | 380,666,089 | +16,059 | 52.84% | 3,389,780,681 |
| 2016-02-26 | 2016-02-24 | 9.247 | 380,650,030 | +38,540 | 52.84% | 3,520,008,358 |
| 2016-02-25 | 2016-02-23 | 9.341 | 380,611,490 | -1,284 | 52.84% | 3,555,204,004 |
| 2016-02-23 | 2016-02-19 | 9.216 | 380,612,774 | +45,606 | 52.84% | 3,507,813,118 |
| 2016-02-22 | 2016-02-18 | 9.403 | 380,567,168 | +7,066 | 52.83% | 3,578,488,603 |
| 2016-02-19 | 2016-02-17 | 9.216 | 380,560,102 | +3,854 | 52.83% | 3,507,327,681 |
| 2016-02-18 | 2016-02-16 | 9.341 | 380,556,248 | +643 | 52.83% | 3,554,688,002 |
| 2016-02-17 | 2016-02-15 | 9.029 | 380,555,605 | -3,855 | 52.83% | 3,436,192,596 |
| 2016-02-16 | 2016-02-12 | 8.718 | 380,559,460 | +3,855 | 52.83% | 3,317,736,804 |
| 2016-02-03 | 2016-02-01 | 9.496 | 380,555,605 | -35,329 | 52.83% | 3,613,926,695 |
| 2016-02-02 | 2016-01-29 | 9.683 | 380,590,934 | +36,613 | 52.83% | 3,685,362,435 |
| 2016-02-01 | 2016-01-28 | 9.247 | 380,554,321 | +379,099,409 | 52.83% | 3,519,123,302 |
| 2016-01-28 | 2016-01-26 | 9.496 | 1,454,912 | -28,264 | 0.43% | 13,816,497 |
| 2016-01-25 | 2016-01-21 | 9.310 | 1,483,176 | +3,855 | 0.43% | 13,807,824 |
| 2016-01-22 | 2016-01-20 | 10.399 | 1,479,321 | -19,271 | 0.43% | 15,384,035 |
| 2016-01-18 | 2016-01-14 | 11.147 | 1,498,592 | +5,139 | 0.44% | 16,704,282 |
| 2016-01-15 | 2016-01-13 | 11.801 | 1,493,453 | -160,586 | 0.44% | 17,623,499 |
| 2016-01-14 | 2016-01-12 | 11.769 | 1,654,039 | -41,753 | 0.48% | 19,466,995 |
| 2016-01-13 | 2016-01-11 | 12.268 | 1,695,792 | -57,811 | 0.50% | 20,803,202 |
| 2016-01-12 | 2016-01-08 | 12.050 | 1,753,603 | -11,562 | 0.51% | 21,130,201 |
| 2016-01-11 | 2016-01-07 | 12.018 | 1,765,165 | -3,212 | 0.52% | 21,214,558 |
| 2016-01-07 | 2016-01-05 | 12.174 | 1,768,377 | -1,927 | 0.52% | 21,528,461 |
| 2016-01-06 | 2016-01-04 | 12.268 | 1,770,304 | -34,687 | 0.52% | 21,717,281 |
| 2016-01-05 | 2015-12-31 | 12.454 | 1,804,991 | -6,423 | 0.53% | 22,480,005 |
| 2016-01-04 | 2015-12-29 | 12.454 | 1,811,414 | -35,329 | 0.53% | 22,560,000 |
| 2015-12-30 | 2015-12-28 | 12.143 | 1,846,743 | -206,193 | 0.54% | 22,425,000 |
| 2015-12-29 | 2015-12-24 | 11.956 | 2,052,936 | -44,322 | 0.60% | 24,545,281 |
| 2015-12-28 | 2015-12-22 | 11.240 | 2,097,258 | -6,423 | 0.61% | 23,573,303 |
| 2015-12-23 | 2015-12-21 | 11.209 | 2,103,681 | -39,183 | 0.62% | 23,579,998 |
| 2015-12-22 | 2015-12-18 | 10.711 | 2,142,864 | -14,132 | 0.63% | 22,951,677 |
| 2015-12-18 | 2015-12-16 | 10.991 | 2,156,996 | -21,840 | 0.63% | 23,707,482 |
| 2015-12-17 | 2015-12-15 | 9.590 | 2,178,836 | +4,497 | 0.64% | 20,894,724 |
| 2015-12-15 | 2015-12-11 | 9.590 | 2,174,339 | -3,212 | 0.64% | 20,851,598 |
| 2015-12-11 | 2015-12-09 | 10.181 | 2,177,551 | +29,548 | 0.64% | 22,170,601 |
| 2015-12-10 | 2015-12-08 | 10.181 | 2,148,003 | +21,840 | 0.63% | 21,869,760 |
| 2015-12-07 | 2015-12-03 | 11.520 | 2,126,163 | -122,046 | 0.62% | 24,493,997 |
| 2015-12-04 | 2015-12-02 | 11.209 | 2,248,209 | -98,279 | 0.66% | 25,200,001 |
| 2015-12-03 | 2015-12-01 | 10.648 | 2,346,488 | +125,258 | 0.69% | 24,986,523 |
| 2015-12-02 | 2015-11-30 | 10.773 | 2,221,230 | -2,570 | 0.65% | 23,929,356 |
| 2015-12-01 | 2015-11-27 | 10.648 | 2,223,800 | -23,124 | 0.65% | 23,680,082 |
| 2015-11-30 | 2015-11-26 | 10.866 | 2,246,924 | -2,570 | 0.66% | 24,416,038 |
| 2015-11-27 | 2015-11-25 | 10.680 | 2,249,494 | -48,175 | 0.66% | 24,023,724 |
| 2015-11-26 | 2015-11-24 | 10.680 | 2,297,669 | -7,066 | 0.67% | 24,538,215 |
| 2015-11-25 | 2015-11-23 | 10.524 | 2,304,735 | +2,569 | 0.68% | 24,254,877 |
| 2015-11-23 | 2015-11-19 | 10.524 | 2,302,166 | -50,745 | 0.67% | 24,227,841 |
| 2015-11-20 | 2015-11-18 | 9.995 | 2,352,911 | -25,694 | 0.69% | 23,516,458 |
| 2015-11-19 | 2015-11-17 | 10.244 | 2,378,605 | -102,133 | 0.70% | 24,365,740 |
| 2015-11-18 | 2015-11-16 | 9.839 | 2,480,738 | -1,927 | 0.73% | 24,407,841 |
| 2015-11-17 | 2015-11-13 | 9.901 | 2,482,665 | -35,971 | 0.73% | 24,581,400 |
| 2015-11-16 | 2015-11-12 | 9.901 | 2,518,636 | -32,118 | 0.74% | 24,937,557 |
| 2015-11-13 | 2015-11-11 | 9.839 | 2,550,754 | +16,059 | 0.75% | 25,096,724 |
| 2015-11-12 | 2015-11-10 | 9.528 | 2,534,695 | -38,541 | 0.74% | 24,149,520 |
| 2015-11-11 | 2015-11-09 | 9.310 | 2,573,236 | -18,628 | 0.75% | 23,955,883 |
| 2015-11-10 | 2015-11-06 | 8.625 | 2,591,864 | -642 | 0.76% | 22,353,903 |
| 2015-11-06 | 2015-11-04 | 8.594 | 2,592,506 | +3,854 | 0.76% | 22,278,720 |
| 2015-11-05 | 2015-11-03 | 8.158 | 2,588,652 | +6,423 | 0.76% | 21,117,200 |
| 2015-11-04 | 2015-11-02 | 8.313 | 2,582,229 | +53,315 | 0.76% | 21,466,804 |
| 2015-10-30 | 2015-10-28 | 8.780 | 2,528,914 | +3,854 | 0.74% | 22,204,681 |
| 2015-10-28 | 2015-10-26 | 8.874 | 2,525,060 | +2,570 | 0.74% | 22,406,702 |
| 2015-10-27 | 2015-10-23 | 8.749 | 2,522,490 | +16,058 | 0.74% | 22,069,737 |
| 2015-10-26 | 2015-10-22 | 8.594 | 2,506,432 | +42,395 | 0.73% | 21,539,042 |
| 2015-10-23 | 2015-10-20 | 8.625 | 2,464,037 | -3,212 | 0.72% | 21,251,440 |
| 2015-10-22 | 2015-10-19 | 8.625 | 2,467,249 | -8,993 | 0.72% | 21,279,143 |
| 2015-10-20 | 2015-10-16 | 8.407 | 2,476,242 | +11,563 | 0.73% | 20,817,004 |
| 2015-10-19 | 2015-10-15 | 8.469 | 2,464,679 | -9,635 | 0.72% | 20,873,277 |
| 2015-10-14 | 2015-10-12 | 8.282 | 2,474,314 | -4,497 | 0.73% | 20,492,636 |
| 2015-10-12 | 2015-10-08 | 8.002 | 2,478,811 | -13,489 | 0.73% | 19,835,261 |
| 2015-10-09 | 2015-10-07 | 8.189 | 2,492,300 | +4,496 | 0.73% | 20,408,799 |
| 2015-10-08 | 2015-10-06 | 7.784 | 2,487,804 | +3,212 | 0.73% | 19,365,002 |
| 2015-10-06 | 2015-10-02 | 7.846 | 2,484,592 | -10,278 | 0.73% | 19,494,720 |
| 2015-10-02 | 2015-09-29 | 7.317 | 2,494,870 | +6,424 | 0.73% | 18,254,803 |
| 2015-09-29 | 2015-09-24 | 7.659 | 2,488,446 | -3,212 | 0.73% | 19,060,079 |
| 2015-09-25 | 2015-09-23 | 7.566 | 2,491,658 | +1,285 | 0.73% | 18,851,941 |
| 2015-09-24 | 2015-09-22 | 7.909 | 2,490,373 | -151,594 | 0.73% | 19,695,159 |
| 2015-09-23 | 2015-09-21 | 7.940 | 2,641,967 | -22,482 | 0.77% | 20,976,303 |
| 2015-09-22 | 2015-09-18 | 7.846 | 2,664,449 | +22,482 | 0.78% | 20,905,922 |
| 2015-09-21 | 2015-09-17 | 7.722 | 2,641,967 | +5,139 | 0.77% | 20,400,483 |
| 2015-09-16 | 2015-09-14 | 7.566 | 2,636,828 | +4,497 | 0.77% | 19,950,301 |
| 2015-09-15 | 2015-09-11 | 7.815 | 2,632,331 | +5,138 | 0.77% | 20,571,956 |
| 2015-09-14 | 2015-09-10 | 7.846 | 2,627,193 | -3,211 | 0.77% | 20,613,602 |
| 2015-09-10 | 2015-09-08 | 7.753 | 2,630,404 | -28,264 | 0.77% | 20,393,097 |
| 2015-09-09 | 2015-09-07 | 7.535 | 2,658,668 | +3,212 | 0.78% | 20,032,763 |
| 2015-09-08 | 2015-09-04 | 7.504 | 2,655,456 | -3,212 | 0.78% | 19,925,881 |
| 2015-09-07 | 2015-09-02 | 7.224 | 2,658,668 | +3,212 | 0.78% | 19,204,963 |
| 2015-09-01 | 2015-08-28 | 7.909 | 2,655,456 | +131,681 | 0.78% | 21,000,721 |
| 2015-08-31 | 2015-08-27 | 7.846 | 2,523,775 | -3,212 | 0.74% | 19,802,159 |
| 2015-08-28 | 2015-08-26 | 7.286 | 2,526,987 | -5,781 | 0.74% | 18,411,121 |
| 2015-08-27 | 2015-08-25 | 7.130 | 2,532,768 | +7,708 | 0.74% | 18,058,941 |
| 2015-08-26 | 2015-08-24 | 7.068 | 2,525,060 | -29,548 | 0.74% | 17,846,742 |
| 2015-08-25 | 2015-08-21 | 8.251 | 2,554,608 | +8,351 | 0.75% | 21,078,103 |
| 2015-08-20 | 2015-08-18 | 8.905 | 2,546,257 | -1,285 | 0.75% | 22,674,079 |
| 2015-08-19 | 2015-08-17 | 9.590 | 2,547,542 | +50,745 | 0.75% | 24,430,561 |
| 2015-08-18 | 2015-08-14 | 9.061 | 2,496,797 | +7,709 | 0.73% | 22,622,344 |
| 2015-08-17 | 2015-08-13 | 8.905 | 2,489,088 | +32,759 | 0.73% | 22,164,996 |
| 2015-08-13 | 2015-08-11 | 9.123 | 2,456,329 | -9,635 | 0.72% | 22,408,642 |
| 2015-08-12 | 2015-08-10 | 9.310 | 2,465,964 | +8,993 | 0.72% | 22,957,220 |
| 2015-08-11 | 2015-08-07 | 8.531 | 2,456,971 | -4,497 | 0.72% | 20,960,999 |
| 2015-08-10 | 2015-08-06 | 8.002 | 2,461,468 | -1,927 | 0.72% | 19,696,483 |
| 2015-08-07 | 2015-08-05 | 8.064 | 2,463,395 | +19,271 | 0.72% | 19,865,303 |
| 2015-08-03 | 2015-07-30 | 8.251 | 2,444,124 | -46,891 | 0.72% | 20,166,498 |
| 2015-07-31 | 2015-07-29 | 8.407 | 2,491,015 | -643 | 0.73% | 20,941,196 |
| 2015-07-30 | 2015-07-28 | 8.033 | 2,491,658 | -28,905 | 0.73% | 20,015,642 |
| 2015-07-29 | 2015-07-27 | 7.909 | 2,520,563 | -32,118 | 0.74% | 19,933,917 |
| 2015-07-28 | 2015-07-24 | 8.811 | 2,552,681 | +6,424 | 0.75% | 22,492,843 |
| 2015-07-27 | 2015-07-23 | 8.936 | 2,546,257 | +3,212 | 0.75% | 22,753,359 |
| 2015-07-24 | 2015-07-22 | 8.874 | 2,543,045 | -2,570 | 0.75% | 22,566,296 |
| 2015-07-23 | 2015-07-21 | 8.998 | 2,545,615 | -256,296 | 0.75% | 22,906,142 |
| 2015-07-22 | 2015-07-20 | 8.967 | 2,801,911 | +5,781 | 0.82% | 25,125,123 |
| 2015-07-21 | 2015-07-17 | 8.936 | 2,796,130 | +224,821 | 0.82% | 24,986,224 |
| 2015-07-14 | 2015-07-10 | 8.874 | 2,571,309 | +132,324 | 0.75% | 22,817,103 |
| 2015-07-13 | 2015-07-09 | 8.126 | 2,438,985 | +13,489 | 0.71% | 19,820,336 |
| 2015-07-10 | 2015-07-08 | 6.794 | 2,425,496 | -217,113 | 0.71% | 16,478,187 |
| 2015-07-09 | 2015-07-07 | 7.559 | 2,642,609 | +40,360 | 0.77% | 19,976,091 |
| 2015-07-08 | 2015-07-06 | 8.931 | 2,602,249 | +16,930 | 0.78% | 23,240,001 |
| 2015-07-07 | 2015-07-03 | 9.824 | 2,585,319 | -26,963 | 0.78% | 25,397,684 |
| 2015-06-30 | 2015-06-26 | 11.738 | 2,612,282 | +16,304 | 0.78% | 30,661,764 |
| 2015-06-29 | 2015-06-25 | 12.280 | 2,595,978 | -8,152 | 0.78% | 31,877,995 |
| 2015-06-25 | 2015-06-23 | 12.280 | 2,604,130 | +12,541 | 0.78% | 31,978,099 |
| 2015-06-23 | 2015-06-19 | 11.642 | 2,591,589 | -35,115 | 0.78% | 30,170,899 |
| 2015-06-18 | 2015-06-16 | 11.578 | 2,626,704 | -26,336 | 0.79% | 30,412,143 |
| 2015-06-17 | 2015-06-15 | 12.184 | 2,653,040 | -40,131 | 0.80% | 32,324,843 |
| 2015-06-16 | 2015-06-12 | 12.503 | 2,693,171 | -17,557 | 0.81% | 33,672,802 |
| 2015-06-15 | 2015-06-11 | 11.993 | 2,710,728 | -62,705 | 0.81% | 32,508,958 |
| 2015-06-12 | 2015-06-10 | 11.706 | 2,773,433 | +8,779 | 0.83% | 32,464,820 |
| 2015-06-11 | 2015-06-09 | 11.897 | 2,764,654 | +28,844 | 0.83% | 32,891,136 |
| 2015-06-10 | 2015-06-08 | 12.535 | 2,735,810 | +3,135 | 0.82% | 34,293,179 |
| 2015-06-09 | 2015-06-05 | 12.663 | 2,732,675 | +20,693 | 0.82% | 34,602,522 |
| 2015-06-05 | 2015-06-03 | 13.045 | 2,711,982 | -5,644 | 0.81% | 35,378,496 |
| 2015-06-04 | 2015-06-02 | 13.460 | 2,717,626 | +67,094 | 0.82% | 36,578,964 |
| 2015-06-03 | 2015-06-01 | 13.587 | 2,650,532 | +62,705 | 0.80% | 36,014,045 |
| 2015-06-02 | 2015-05-29 | 12.758 | 2,587,827 | -627 | 0.78% | 33,016,002 |
| 2015-06-01 | 2015-05-28 | 12.758 | 2,588,454 | +12,541 | 0.78% | 33,024,002 |
| 2015-05-29 | 2015-05-27 | 13.651 | 2,575,913 | +107,852 | 0.77% | 35,164,481 |
| 2015-05-28 | 2015-05-26 | 13.556 | 2,468,061 | -61,450 | 0.74% | 33,456,005 |
| 2015-05-27 | 2015-05-22 | 12.344 | 2,529,511 | +78,381 | 0.76% | 31,223,156 |
| 2015-05-26 | 2015-05-21 | 12.631 | 2,451,130 | +58,942 | 0.74% | 30,959,275 |
| 2015-05-22 | 2015-05-20 | 12.439 | 2,392,188 | +3,135 | 0.72% | 29,757,002 |
| 2015-05-21 | 2015-05-19 | 12.375 | 2,389,053 | +40,759 | 0.72% | 29,565,605 |
| 2015-05-20 | 2015-05-18 | 12.248 | 2,348,294 | +23,827 | 0.70% | 28,761,594 |
| 2015-05-19 | 2015-05-15 | 12.056 | 2,324,467 | +30,099 | 0.70% | 28,024,924 |
| 2015-05-18 | 2015-05-14 | 12.152 | 2,294,368 | -27,590 | 0.69% | 27,881,575 |
| 2015-05-15 | 2015-05-13 | 12.216 | 2,321,958 | -168,049 | 0.70% | 28,364,974 |
| 2015-05-14 | 2015-05-12 | 12.344 | 2,490,007 | -16,304 | 0.75% | 30,735,536 |
| 2015-05-13 | 2015-05-11 | 12.631 | 2,506,311 | +169,303 | 0.75% | 31,656,245 |
| 2015-05-11 | 2015-05-07 | 11.514 | 2,337,008 | +31,353 | 0.70% | 26,908,944 |
| 2015-05-08 | 2015-05-06 | 12.407 | 2,305,655 | +37,623 | 0.69% | 28,607,057 |
| 2015-05-07 | 2015-05-05 | 13.077 | 2,268,032 | +50,791 | 0.68% | 29,659,395 |
| 2015-05-06 | 2015-05-04 | 13.875 | 2,217,241 | +75,245 | 0.67% | 30,763,193 |
| 2015-05-05 | 2015-04-30 | 13.524 | 2,141,996 | +35,742 | 0.64% | 28,967,684 |
| 2015-05-04 | 2015-04-29 | 13.938 | 2,106,254 | -95,938 | 0.63% | 29,357,660 |
| 2015-04-30 | 2015-04-28 | 14.162 | 2,202,192 | -3,763 | 0.66% | 31,186,555 |
| 2015-04-29 | 2015-04-27 | 14.257 | 2,205,955 | -3,762 | 0.66% | 31,450,925 |
| 2015-04-28 | 2015-04-24 | 13.938 | 2,209,717 | -10,033 | 0.66% | 30,799,761 |
| 2015-04-27 | 2015-04-23 | 14.321 | 2,219,750 | +250,820 | 0.67% | 31,789,205 |
| 2015-04-24 | 2015-04-22 | 14.257 | 1,968,930 | +28,217 | 0.59% | 28,071,593 |
| 2015-04-23 | 2015-04-21 | 13.715 | 1,940,713 | +627 | 0.58% | 26,616,995 |
| 2015-04-22 | 2015-04-20 | 13.396 | 1,940,086 | +6,270 | 0.58% | 25,989,596 |
| 2015-04-21 | 2015-04-17 | 14.736 | 1,933,816 | -3,762 | 0.58% | 28,496,163 |
| 2015-04-20 | 2015-04-16 | 13.970 | 1,937,578 | +39,504 | 0.58% | 27,068,399 |
| 2015-04-17 | 2015-04-15 | 13.619 | 1,898,074 | -38,877 | 0.57% | 25,850,579 |
| 2015-04-16 | 2015-04-14 | 14.512 | 1,936,951 | -131,053 | 0.58% | 28,109,899 |
| 2015-04-15 | 2015-04-13 | 15.278 | 2,068,004 | -185,606 | 0.62% | 31,594,839 |
| 2015-04-14 | 2015-04-10 | 14.321 | 2,253,610 | -179,336 | 0.68% | 32,274,116 |
| 2015-04-13 | 2015-04-09 | 13.715 | 2,432,946 | -459,626 | 0.73% | 33,368,000 |
| 2015-04-10 | 2015-04-08 | 13.173 | 2,892,572 | -716,716 | 0.87% | 38,103,379 |
| 2015-04-09 | 2015-04-02 | 11.291 | 3,609,288 | -110,987 | 1.08% | 40,752,481 |
| 2015-04-08 | 2015-04-01 | 10.462 | 3,720,275 | +92,803 | 1.12% | 38,920,476 |
| 2015-04-02 | 2015-03-31 | 10.398 | 3,627,472 | -10,033 | 1.09% | 37,718,197 |
| 2015-04-01 | 2015-03-30 | 10.557 | 3,637,505 | -77,127 | 1.09% | 38,402,620 |
| 2015-03-31 | 2015-03-27 | 8.995 | 3,714,632 | +3,135 | 1.12% | 33,411,361 |
| 2015-03-30 | 2015-03-26 | 8.963 | 3,711,497 | -45,147 | 1.11% | 33,264,783 |
| 2015-03-27 | 2015-03-25 | 9.218 | 3,756,644 | +69,602 | 1.13% | 34,627,979 |
| 2015-03-26 | 2015-03-24 | 9.313 | 3,687,042 | +18,812 | 1.11% | 34,339,202 |
| 2015-03-25 | 2015-03-23 | 9.218 | 3,668,230 | +7,524 | 1.10% | 33,812,996 |
| 2015-03-24 | 2015-03-20 | 9.218 | 3,660,706 | -59,569 | 1.10% | 33,743,642 |
| 2015-03-23 | 2015-03-19 | 9.218 | 3,720,275 | +31,352 | 1.12% | 34,292,737 |
| 2015-03-20 | 2015-03-18 | 9.313 | 3,688,923 | +17,557 | 1.11% | 34,356,720 |
| 2015-03-18 | 2015-03-16 | 8.867 | 3,671,366 | -627 | 1.10% | 32,553,803 |
| 2015-03-17 | 2015-03-13 | 8.867 | 3,671,993 | +5,017 | 1.10% | 32,559,363 |
| 2015-03-13 | 2015-03-11 | 8.867 | 3,666,976 | -24,455 | 1.10% | 32,514,877 |
| 2015-03-12 | 2015-03-10 | 8.963 | 3,691,431 | +43,266 | 1.11% | 33,084,939 |
| 2015-03-11 | 2015-03-09 | 9.026 | 3,648,165 | -9,406 | 1.10% | 32,929,881 |
| 2015-03-06 | 2015-03-04 | 9.026 | 3,657,571 | -2,508 | 1.10% | 33,014,784 |
| 2015-03-05 | 2015-03-03 | 8.963 | 3,660,079 | +8,152 | 1.10% | 32,803,942 |
| 2015-03-03 | 2015-02-27 | 8.995 | 3,651,927 | +9,406 | 1.10% | 32,847,359 |
| 2015-03-02 | 2015-02-26 | 9.058 | 3,642,521 | -25,082 | 1.09% | 32,995,116 |
| 2015-02-27 | 2015-02-25 | 8.676 | 3,667,603 | -627 | 1.10% | 31,818,557 |
| 2015-02-26 | 2015-02-24 | 8.165 | 3,668,230 | +22,573 | 1.10% | 29,951,997 |
| 2015-02-17 | 2015-02-13 | 8.229 | 3,645,657 | +627 | 1.09% | 30,000,243 |
| 2015-02-13 | 2015-02-11 | 8.229 | 3,645,030 | -6,270 | 1.09% | 29,995,083 |
| 2015-02-11 | 2015-02-09 | 8.038 | 3,651,300 | +3,135 | 1.10% | 29,347,919 |
| 2015-02-09 | 2015-02-05 | 8.197 | 3,648,165 | +9,406 | 1.10% | 29,904,521 |
| 2015-02-05 | 2015-02-03 | 8.484 | 3,638,759 | -7,525 | 1.09% | 30,871,959 |
| 2015-02-04 | 2015-02-02 | 8.325 | 3,646,284 | -6,270 | 1.09% | 30,354,302 |
| 2015-02-03 | 2015-01-30 | 8.484 | 3,652,554 | +156,762 | 1.10% | 30,988,998 |
| 2015-02-02 | 2015-01-29 | 8.484 | 3,495,792 | -37,623 | 1.05% | 29,658,998 |
| 2015-01-30 | 2015-01-28 | 8.676 | 3,533,415 | -68,975 | 1.06% | 30,654,399 |
| 2015-01-29 | 2015-01-27 | 8.771 | 3,602,390 | -78,381 | 1.08% | 31,597,497 |
| 2015-01-28 | 2015-01-26 | 9.026 | 3,680,771 | -6,271 | 1.10% | 33,224,197 |
| 2015-01-27 | 2015-01-23 | 8.835 | 3,687,042 | +82,143 | 1.11% | 32,575,202 |
| 2015-01-26 | 2015-01-22 | 8.739 | 3,604,899 | +3,763 | 1.08% | 31,504,524 |
| 2015-01-23 | 2015-01-21 | 8.835 | 3,601,136 | -11,914 | 1.08% | 31,816,218 |
| 2015-01-22 | 2015-01-20 | 8.644 | 3,613,050 | +17,557 | 1.08% | 31,230,039 |
| 2015-01-21 | 2015-01-19 | 8.133 | 3,595,493 | +8,152 | 1.08% | 29,243,401 |
| 2015-01-20 | 2015-01-16 | 8.612 | 3,587,341 | +14,422 | 1.08% | 30,893,398 |
| 2015-01-19 | 2015-01-15 | 8.899 | 3,572,919 | -4,389 | 1.07% | 31,794,839 |
| 2015-01-16 | 2015-01-14 | 8.867 | 3,577,308 | -12,541 | 1.07% | 31,719,796 |
| 2015-01-15 | 2015-01-13 | 9.154 | 3,589,849 | +35,114 | 1.08% | 32,861,496 |
| 2015-01-14 | 2015-01-12 | 9.250 | 3,554,735 | +3,136 | 1.07% | 32,880,203 |
| 2015-01-13 | 2015-01-09 | 9.632 | 3,551,599 | +148,610 | 1.07% | 34,210,555 |
| 2015-01-09 | 2015-01-07 | 8.771 | 3,402,989 | +8,779 | 1.02% | 29,848,499 |
| 2015-01-08 | 2015-01-06 | 8.931 | 3,394,210 | -29,472 | 1.02% | 30,312,796 |
| 2015-01-07 | 2015-01-05 | 8.707 | 3,423,682 | -17,557 | 1.03% | 29,811,603 |
| 2015-01-06 | 2015-01-02 | 8.357 | 3,441,239 | +18,811 | 1.03% | 28,757,120 |
| 2015-01-05 | 2014-12-31 | 8.133 | 3,422,428 | +6,898 | 1.03% | 27,835,803 |
| 2015-01-02 | 2014-12-29 | 8.357 | 3,415,530 | -18,812 | 1.03% | 28,542,279 |
| 2014-12-30 | 2014-12-24 | 8.516 | 3,434,342 | -88,413 | 1.03% | 29,247,184 |
| 2014-12-23 | 2014-12-19 | 8.516 | 3,522,755 | +13,795 | 1.06% | 30,000,118 |
| 2014-12-22 | 2014-12-18 | 8.548 | 3,508,960 | +1,254 | 1.05% | 29,994,558 |
| 2014-12-19 | 2014-12-17 | 8.548 | 3,507,706 | -42,639 | 1.05% | 29,983,839 |
| 2014-12-18 | 2014-12-16 | 8.771 | 3,550,345 | -50,791 | 1.07% | 31,140,997 |
| 2014-12-17 | 2014-12-15 | 8.867 | 3,601,136 | -57,689 | 1.08% | 31,931,078 |
| 2014-12-16 | 2014-12-12 | 9.154 | 3,658,825 | +3,763 | 1.10% | 33,492,903 |
| 2014-12-15 | 2014-12-11 | 9.154 | 3,655,062 | -30,099 | 1.10% | 33,458,457 |
| 2014-12-12 | 2014-12-10 | 9.218 | 3,685,161 | -6,270 | 1.11% | 33,969,063 |
| 2014-12-11 | 2014-12-09 | 8.739 | 3,691,431 | +58,942 | 1.11% | 32,260,759 |
| 2014-12-10 | 2014-12-08 | 9.186 | 3,632,489 | +1,881 | 1.09% | 33,367,683 |
| 2014-12-09 | 2014-12-05 | 8.835 | 3,630,608 | -22,573 | 1.09% | 32,076,604 |
| 2014-12-08 | 2014-12-04 | 8.899 | 3,653,181 | -8,152 | 1.10% | 32,509,078 |
| 2014-12-04 | 2014-12-02 | 8.676 | 3,661,333 | -13,168 | 1.10% | 31,764,161 |
| 2014-12-03 | 2014-12-01 | 8.548 | 3,674,501 | +18,812 | 1.10% | 31,409,601 |
| 2014-12-02 | 2014-11-28 | 9.186 | 3,655,689 | -25,082 | 1.10% | 33,580,796 |
| 2014-12-01 | 2014-11-27 | 9.250 | 3,680,771 | +4,389 | 1.10% | 34,045,997 |
| 2014-11-28 | 2014-11-26 | 9.441 | 3,676,382 | -31,352 | 1.10% | 34,708,960 |
| 2014-11-27 | 2014-11-25 | 9.569 | 3,707,734 | +30,725 | 1.11% | 35,477,996 |
| 2014-11-26 | 2014-11-24 | 9.664 | 3,677,009 | -116,631 | 1.10% | 35,535,839 |
| 2014-11-25 | 2014-11-21 | 9.505 | 3,793,640 | -6,898 | 1.14% | 36,058,000 |
| 2014-11-24 | 2014-11-20 | 9.218 | 3,800,538 | -627 | 1.14% | 35,032,585 |
| 2014-11-21 | 2014-11-19 | 9.313 | 3,801,165 | +14,423 | 1.14% | 35,402,084 |
| 2014-11-20 | 2014-11-18 | 9.090 | 3,786,742 | +627 | 1.14% | 34,422,296 |
| 2014-11-19 | 2014-11-17 | 9.601 | 3,786,115 | +60,823 | 1.14% | 36,348,756 |
| 2014-11-18 | 2014-11-14 | 10.940 | 3,725,292 | +86,533 | 1.12% | 40,755,263 |
| 2014-11-17 | 2014-11-13 | 11.068 | 3,638,759 | -146,102 | 1.09% | 40,272,818 |
| 2014-11-14 | 2014-11-12 | 11.100 | 3,784,861 | -470,286 | 1.14% | 42,010,557 |
| 2014-11-13 | 2014-11-11 | 11.036 | 4,255,147 | -31,353 | 1.28% | 46,959,117 |
| 2014-11-12 | 2014-11-10 | 11.068 | 4,286,500 | +433,918 | 1.29% | 47,441,844 |
| 2014-11-11 | 2014-11-07 | 8.931 | 3,852,582 | +47,028 | 1.16% | 34,406,396 |
| 2014-11-10 | 2014-11-06 | 8.739 | 3,805,554 | +5,016 | 1.14% | 33,258,121 |
| 2014-11-07 | 2014-11-05 | 8.771 | 3,800,538 | +15,677 | 1.14% | 33,335,504 |
| 2014-11-06 | 2014-11-04 | 8.803 | 3,784,861 | -72,111 | 1.14% | 33,318,717 |
| 2014-11-05 | 2014-11-03 | 8.739 | 3,856,972 | -114,123 | 1.16% | 33,707,482 |
| 2014-11-04 | 2014-10-31 | 8.644 | 3,971,095 | +48,910 | 1.19% | 34,324,864 |
| 2014-11-03 | 2014-10-30 | 8.580 | 3,922,185 | -110,987 | 1.18% | 33,651,902 |
| 2014-10-31 | 2014-10-29 | 8.133 | 4,033,172 | +31,352 | 1.21% | 32,803,198 |
| 2014-10-29 | 2014-10-27 | 7.814 | 4,001,820 | +21,947 | 1.20% | 31,271,801 |
| 2014-10-24 | 2014-10-22 | 8.197 | 3,979,873 | -17,558 | 1.19% | 32,623,578 |
| 2014-10-16 | 2014-10-14 | 8.070 | 3,997,431 | -31,352 | 1.20% | 32,257,504 |
| 2014-10-15 | 2014-10-13 | 8.229 | 4,028,783 | -1,254 | 1.21% | 33,153,000 |
| 2014-10-14 | 2014-10-10 | 8.389 | 4,030,037 | -10,033 | 1.21% | 33,806,020 |
| 2014-10-13 | 2014-10-09 | 8.644 | 4,040,070 | +5,644 | 1.21% | 34,921,062 |
| 2014-10-10 | 2014-10-08 | 8.357 | 4,034,426 | +8,151 | 1.21% | 33,714,157 |
| 2014-10-09 | 2014-10-07 | 8.389 | 4,026,275 | +627 | 1.21% | 33,774,462 |
| 2014-10-08 | 2014-10-06 | 8.484 | 4,025,648 | +3,136 | 1.21% | 34,154,402 |
| 2014-10-06 | 2014-09-30 | 8.165 | 4,022,512 | -84,652 | 1.21% | 32,844,796 |
| 2014-09-30 | 2014-09-26 | 8.357 | 4,107,164 | +52,045 | 1.23% | 34,322,001 |
| 2014-09-29 | 2014-09-25 | 8.612 | 4,055,119 | +145,475 | 1.22% | 34,921,800 |
| 2014-09-26 | 2014-09-24 | 8.676 | 3,909,644 | -31,979 | 1.17% | 33,918,401 |
| 2014-09-24 | 2014-09-22 | 8.516 | 3,941,623 | +26,963 | 1.18% | 33,567,238 |
| 2014-09-23 | 2014-09-19 | 8.612 | 3,914,660 | +178,708 | 1.18% | 33,712,198 |
| 2014-09-22 | 2014-09-18 | 8.644 | 3,735,952 | -31,352 | 1.12% | 32,292,364 |
| 2014-09-19 | 2014-09-17 | 8.612 | 3,767,304 | +339,860 | 1.13% | 32,443,200 |
| 2014-09-18 | 2014-09-16 | 8.165 | 3,427,444 | +30,098 | 1.03% | 27,985,920 |
| 2014-09-17 | 2014-09-15 | 8.644 | 3,397,346 | +1,881 | 1.02% | 29,365,563 |
| 2014-09-15 | 2014-09-11 | 8.580 | 3,395,465 | -84,024 | 1.02% | 29,132,704 |
| 2014-09-12 | 2014-09-10 | 8.548 | 3,479,489 | -246,430 | 1.04% | 29,742,640 |
| 2014-09-11 | 2014-09-08 | 8.739 | 3,725,919 | +72,738 | 1.12% | 32,562,162 |
| 2014-09-10 | 2014-09-05 | 8.771 | 3,653,181 | -74,619 | 1.10% | 32,042,998 |
| 2014-09-08 | 2014-09-04 | 8.612 | 3,727,800 | -184,352 | 1.12% | 32,103,000 |
| 2014-09-05 | 2014-09-03 | 8.325 | 3,912,152 | -30,725 | 1.17% | 32,567,580 |
| 2014-09-04 | 2014-09-02 | 8.261 | 3,942,877 | -53,299 | 1.18% | 32,571,837 |
| 2014-09-03 | 2014-09-01 | 7.814 | 3,996,176 | -25,082 | 1.20% | 31,227,696 |
| 2014-09-02 | 2014-08-29 | 7.623 | 4,021,258 | -197,520 | 1.21% | 30,654,137 |
| 2014-09-01 | 2014-08-28 | 7.464 | 4,218,778 | -95,312 | 1.27% | 31,487,036 |
| 2014-08-29 | 2014-08-27 | 7.623 | 4,314,090 | -19,438 | 1.29% | 32,886,402 |
| 2014-08-28 | 2014-08-26 | 7.942 | 4,333,528 | +20,692 | 1.30% | 34,416,778 |
| 2014-08-27 | 2014-08-25 | 8.070 | 4,312,836 | -162,405 | 1.29% | 34,802,683 |
| 2014-08-26 | 2014-08-22 | 7.814 | 4,475,241 | -182,471 | 1.34% | 34,971,299 |
| 2014-08-25 | 2014-08-21 | 7.495 | 4,657,712 | +236,397 | 1.40% | 34,911,600 |
| 2014-08-22 | 2014-08-20 | 7.559 | 4,421,315 | -47,656 | 1.33% | 33,421,740 |
| 2014-08-21 | 2014-08-19 | 7.336 | 4,468,971 | +75,873 | 1.34% | 32,784,203 |
| 2014-08-20 | 2014-08-18 | 7.368 | 4,393,098 | +15,676 | 1.32% | 32,367,722 |
| 2014-08-19 | 2014-08-15 | 7.336 | 4,377,422 | +15,677 | 1.31% | 32,112,603 |
| 2014-08-18 | 2014-08-14 | 7.304 | 4,361,745 | +15,676 | 1.31% | 31,858,477 |
| 2014-08-15 | 2014-08-13 | 7.336 | 4,346,069 | +8,778 | 1.30% | 31,882,599 |
| 2014-08-14 | 2014-08-12 | 7.272 | 4,337,291 | +40,132 | 1.30% | 31,541,523 |
| 2014-08-13 | 2014-08-11 | 7.081 | 4,297,159 | +67,094 | 1.29% | 30,427,317 |
| 2014-08-12 | 2014-08-08 | 7.017 | 4,230,065 | +12,541 | 1.27% | 29,682,398 |
| 2014-08-11 | 2014-08-07 | 7.145 | 4,217,524 | +118,512 | 1.27% | 30,132,477 |
| 2014-08-07 | 2014-08-05 | 7.272 | 4,099,012 | +28,217 | 1.23% | 29,808,718 |
| 2014-08-06 | 2014-08-04 | 7.145 | 4,070,795 | +20,692 | 1.22% | 29,084,159 |
| 2014-08-05 | 2014-08-01 | 7.017 | 4,050,103 | +35,742 | 1.22% | 28,419,603 |
| 2014-08-04 | 2014-07-31 | 7.208 | 4,014,361 | +82,143 | 1.20% | 28,937,041 |
| 2014-08-01 | 2014-07-30 | 7.681 | 3,932,218 | -40,131 | 1.18% | 30,202,406 |
| 2014-07-31 | 2014-07-29 | 7.879 | 3,972,349 | +153,102 | 1.19% | 31,296,325 |
| 2014-07-30 | 2014-07-28 | 7.944 | 3,819,247 | -2,426 | 1.18% | 30,341,904 |
| 2014-07-29 | 2014-07-25 | 7.516 | 3,821,673 | +18,201 | 1.19% | 28,723,437 |
| 2014-07-28 | 2014-07-24 | 7.516 | 3,803,472 | -167,452 | 1.18% | 28,586,640 |
| 2014-07-25 | 2014-07-23 | 7.483 | 3,970,924 | -240,865 | 1.23% | 29,714,298 |
| 2014-07-24 | 2014-07-22 | 7.285 | 4,211,789 | +15,168 | 1.31% | 30,683,643 |
| 2014-07-23 | 2014-07-21 | 7.186 | 4,196,621 | -317,916 | 1.30% | 30,158,121 |
| 2014-07-22 | 2014-07-18 | 7.384 | 4,514,537 | -194,148 | 1.40% | 33,335,677 |
| 2014-07-21 | 2014-07-17 | 7.318 | 4,708,685 | +23,055 | 1.46% | 34,458,840 |
| 2014-07-18 | 2014-07-16 | 7.351 | 4,685,630 | +9,101 | 1.45% | 34,444,580 |
| 2014-07-17 | 2014-07-15 | 7.450 | 4,676,529 | -665,562 | 1.45% | 34,840,157 |
| 2014-07-16 | 2014-07-14 | 7.384 | 5,342,091 | +6,673 | 1.66% | 39,446,397 |
| 2014-07-15 | 2014-07-11 | 7.120 | 5,335,418 | -188,687 | 1.66% | 37,990,083 |
| 2014-07-14 | 2014-07-10 | 7.120 | 5,524,105 | -4,853 | 1.71% | 39,333,602 |
| 2014-07-11 | 2014-07-09 | 6.725 | 5,528,958 | +27,908 | 1.72% | 37,181,037 |
| 2014-07-10 | 2014-07-08 | 6.725 | 5,501,050 | +169,879 | 1.71% | 36,993,362 |
| 2014-07-09 | 2014-07-07 | 6.956 | 5,331,171 | -114,668 | 1.65% | 37,081,142 |
| 2014-07-08 | 2014-07-04 | 6.857 | 5,445,839 | -15,168 | 1.69% | 37,340,160 |
| 2014-07-07 | 2014-07-03 | 7.549 | 5,461,007 | -72,198 | 1.69% | 41,224,581 |
| 2014-07-04 | 2014-07-02 | 6.428 | 5,533,205 | +370,093 | 1.72% | 35,567,997 |
| 2014-07-02 | 2014-06-27 | 6.065 | 5,163,112 | +192,934 | 1.60% | 31,316,802 |
| 2014-06-27 | 2014-06-25 | 5.967 | 4,970,178 | +73,413 | 1.54% | 29,655,043 |
| 2014-06-26 | 2014-06-24 | 6.000 | 4,896,765 | +14,561 | 1.52% | 29,378,437 |
| 2014-06-24 | 2014-06-20 | 5.934 | 4,882,204 | +123,162 | 1.51% | 28,969,198 |
| 2014-06-23 | 2014-06-19 | 5.967 | 4,759,042 | +39,436 | 1.48% | 28,395,280 |
| 2014-06-20 | 2014-06-18 | 6.033 | 4,719,606 | +13,955 | 1.46% | 28,471,141 |
| 2014-06-19 | 2014-06-17 | 6.033 | 4,705,651 | -24,269 | 1.46% | 28,386,957 |
| 2014-06-18 | 2014-06-16 | 6.131 | 4,729,920 | +72,805 | 1.47% | 29,001,120 |
| 2014-06-17 | 2014-06-13 | 6.065 | 4,657,115 | +98,288 | 1.44% | 28,247,683 |
| 2014-06-13 | 2014-06-11 | 5.934 | 4,558,827 | +7,280 | 1.41% | 27,050,398 |
| 2014-06-12 | 2014-06-10 | 5.769 | 4,551,547 | +72,199 | 1.41% | 26,257,001 |
| 2014-06-06 | 2014-06-04 | 5.670 | 4,479,348 | +51,570 | 1.39% | 25,397,519 |
| 2014-06-03 | 2014-05-29 | 5.703 | 4,427,778 | +2,427 | 1.37% | 25,251,081 |
| 2014-05-29 | 2014-05-27 | 5.736 | 4,425,351 | +6,067 | 1.37% | 25,383,120 |
| 2014-05-27 | 2014-05-23 | 5.802 | 4,419,284 | +53,997 | 1.37% | 25,639,681 |
| 2014-05-22 | 2014-05-20 | 6.000 | 4,365,287 | -1,213 | 1.35% | 26,189,803 |
| 2014-05-21 | 2014-05-19 | 5.967 | 4,366,500 | -3,640 | 1.35% | 26,053,140 |
| 2014-05-19 | 2014-05-15 | 5.868 | 4,370,140 | +3,640 | 1.36% | 25,642,679 |
| 2014-05-15 | 2014-05-13 | 5.802 | 4,366,500 | +2,427 | 1.35% | 25,333,440 |
| 2014-05-13 | 2014-05-09 | 5.736 | 4,364,073 | +13,954 | 1.35% | 25,031,639 |
| 2014-05-12 | 2014-05-08 | 5.835 | 4,350,119 | +22,449 | 1.35% | 25,381,801 |
| 2014-05-09 | 2014-05-07 | 5.868 | 4,327,670 | -7,281 | 1.34% | 25,393,477 |
| 2014-05-08 | 2014-05-05 | 6.000 | 4,334,951 | +250,572 | 1.34% | 26,007,800 |
| 2014-05-05 | 2014-04-30 | 6.033 | 4,084,379 | +280,300 | 1.27% | 24,639,118 |
| 2014-04-30 | 2014-04-28 | 6.164 | 3,804,079 | +19,415 | 1.18% | 23,449,802 |
| 2014-04-29 | 2014-04-25 | 6.263 | 3,784,664 | +45,503 | 1.17% | 23,704,400 |
| 2014-04-28 | 2014-04-24 | 6.296 | 3,739,161 | +47,324 | 1.16% | 23,542,662 |
| 2014-04-25 | 2014-04-23 | 6.263 | 3,691,837 | +2,427 | 1.15% | 23,122,999 |
| 2014-04-24 | 2014-04-22 | 6.395 | 3,689,410 | +102,534 | 1.14% | 23,594,278 |
| 2014-04-23 | 2014-04-17 | 6.131 | 3,586,876 | -271,807 | 1.11% | 21,992,639 |
| 2014-04-17 | 2014-04-15 | 6.131 | 3,858,683 | +27,909 | 1.20% | 23,659,202 |
| 2014-04-15 | 2014-04-11 | 6.494 | 3,830,774 | -12,134 | 1.19% | 24,877,160 |
| 2014-04-14 | 2014-04-10 | 6.626 | 3,842,908 | -81,300 | 1.19% | 25,462,678 |
| 2014-04-10 | 2014-04-08 | 6.000 | 3,924,208 | +6,674 | 1.22% | 23,543,523 |
| 2014-03-31 | 2014-03-27 | 5.736 | 3,917,534 | -30,335 | 1.22% | 22,470,362 |
| 2014-03-26 | 2014-03-24 | 5.769 | 3,947,869 | +5,460 | 1.22% | 22,774,498 |
| 2014-03-20 | 2014-03-18 | 5.505 | 3,942,409 | +1,214 | 1.22% | 21,703,321 |
| 2014-03-17 | 2014-03-13 | 5.505 | 3,941,195 | -26,696 | 1.22% | 21,696,637 |
| 2014-02-28 | 2014-02-26 | 5.835 | 3,967,891 | -30,335 | 1.23% | 23,151,601 |
| 2014-02-21 | 2014-02-19 | 5.901 | 3,998,226 | -2,427 | 1.24% | 23,592,198 |
| 2014-02-17 | 2014-02-13 | 5.967 | 4,000,653 | -6,067 | 1.24% | 23,870,279 |
| 2014-02-13 | 2014-02-11 | 5.868 | 4,006,720 | +115,882 | 1.24% | 23,510,238 |
| 2014-02-11 | 2014-02-07 | 5.736 | 3,890,838 | -7,888 | 1.21% | 22,317,237 |
| 2014-02-05 | 2014-01-30 | 5.604 | 3,898,726 | +12,135 | 1.21% | 21,848,402 |
| 2014-01-29 | 2014-01-27 | 5.670 | 3,886,591 | +85,546 | 1.21% | 22,036,637 |
| 2014-01-27 | 2014-01-23 | 5.901 | 3,801,045 | +30,335 | 1.18% | 22,428,699 |
| 2014-01-22 | 2014-01-20 | 5.934 | 3,770,710 | +15,775 | 1.17% | 22,374,002 |
| 2014-01-13 | 2014-01-09 | 6.263 | 3,754,935 | -25,482 | 1.16% | 23,518,199 |
| 2014-01-10 | 2014-01-08 | 6.329 | 3,780,417 | -5,460 | 1.17% | 23,927,040 |
| 2014-01-08 | 2014-01-06 | 6.263 | 3,785,877 | -3,034 | 1.17% | 23,711,997 |
| 2014-01-07 | 2014-01-03 | 6.395 | 3,788,911 | -66,131 | 1.18% | 24,230,600 |
| 2014-01-03 | 2013-12-31 | 6.527 | 3,855,042 | -19,415 | 1.20% | 25,161,837 |
| 2014-01-02 | 2013-12-27 | 6.395 | 3,874,457 | -15,168 | 1.20% | 24,777,678 |
| 2013-12-30 | 2013-12-24 | 6.263 | 3,889,625 | -3,640 | 1.21% | 24,361,800 |
| 2013-12-27 | 2013-12-20 | 6.098 | 3,893,265 | -4,854 | 1.21% | 23,742,898 |
| 2013-12-20 | 2013-12-18 | 6.164 | 3,898,119 | -3,640 | 1.21% | 24,029,500 |
| 2013-12-17 | 2013-12-13 | 6.263 | 3,901,759 | +6,067 | 1.21% | 24,437,799 |
| 2013-12-13 | 2013-12-11 | 6.131 | 3,895,692 | -2,427 | 1.21% | 23,886,119 |
| 2013-12-12 | 2013-12-10 | 6.395 | 3,898,119 | +15,775 | 1.21% | 24,929,000 |
| 2013-12-10 | 2013-12-06 | 6.494 | 3,882,344 | +87,973 | 1.20% | 25,212,057 |
| 2013-12-09 | 2013-12-05 | 6.659 | 3,794,371 | -77,053 | 1.18% | 25,266,158 |
| 2013-12-06 | 2013-12-04 | 6.395 | 3,871,424 | +26,696 | 1.20% | 24,758,282 |
| 2013-12-05 | 2013-12-03 | 6.230 | 3,844,728 | +46,716 | 1.19% | 23,953,858 |
| 2013-12-04 | 2013-12-02 | 6.329 | 3,798,012 | -18,201 | 1.18% | 24,038,402 |
| 2013-12-02 | 2013-11-28 | 6.329 | 3,816,213 | +8,494 | 1.18% | 24,153,600 |
| 2013-11-29 | 2013-11-27 | 6.362 | 3,807,719 | -15,168 | 1.18% | 24,225,360 |
| 2013-11-28 | 2013-11-26 | 6.329 | 3,822,887 | -18,201 | 1.19% | 24,195,841 |
| 2013-11-27 | 2013-11-25 | 6.329 | 3,841,088 | +100,107 | 1.19% | 24,311,039 |
| 2013-11-26 | 2013-11-22 | 6.362 | 3,740,981 | -1,213 | 1.16% | 23,800,761 |
| 2013-11-25 | 2013-11-21 | 6.362 | 3,742,194 | +28,515 | 1.16% | 23,808,479 |
| 2013-11-22 | 2013-11-20 | 6.362 | 3,713,679 | -32,762 | 1.15% | 23,627,061 |
| 2013-11-21 | 2013-11-19 | 6.098 | 3,746,441 | +18,808 | 1.16% | 22,847,499 |
| 2013-11-20 | 2013-11-18 | 6.033 | 3,727,633 | +18,201 | 1.16% | 22,487,039 |
| 2013-11-18 | 2013-11-14 | 5.934 | 3,709,432 | +15,168 | 1.15% | 22,010,401 |
| 2013-11-13 | 2013-11-11 | 5.934 | 3,694,264 | +607 | 1.15% | 21,920,400 |
| 2013-11-11 | 2013-11-07 | 5.967 | 3,693,657 | +91,006 | 1.15% | 22,038,558 |
| 2013-11-07 | 2013-11-05 | 5.934 | 3,602,651 | +1,214 | 1.12% | 21,376,802 |
| 2013-11-01 | 2013-10-30 | 5.934 | 3,601,437 | +9,100 | 1.12% | 21,369,599 |
| 2013-10-28 | 2013-10-24 | 5.901 | 3,592,337 | +14,562 | 1.11% | 21,197,183 |
| 2013-10-25 | 2013-10-23 | 5.967 | 3,577,775 | +40,042 | 1.11% | 21,347,137 |
| 2013-10-23 | 2013-10-21 | 5.868 | 3,537,733 | +4,247 | 1.10% | 20,758,363 |
| 2013-10-21 | 2013-10-17 | 5.802 | 3,533,486 | +1,821 | 1.10% | 20,500,482 |
| 2013-10-18 | 2013-10-16 | 5.835 | 3,531,665 | +57,030 | 1.10% | 20,606,337 |
| 2013-10-15 | 2013-10-10 | 5.868 | 3,474,635 | +165,633 | 1.08% | 20,388,122 |
| 2013-10-11 | 2013-10-09 | 5.967 | 3,309,002 | +308,209 | 1.03% | 19,743,477 |
| 2013-10-10 | 2013-10-08 | 5.835 | 3,000,793 | +178,980 | 0.93% | 17,508,839 |
| 2013-10-09 | 2013-10-07 | 5.835 | 2,821,813 | +118,915 | 0.88% | 16,464,537 |
| 2013-10-03 | 2013-09-30 | 5.769 | 2,702,898 | +18,201 | 0.84% | 15,592,500 |
| 2013-10-02 | 2013-09-27 | 5.868 | 2,684,697 | -6,067 | 0.83% | 15,753,002 |
| 2013-09-30 | 2013-09-26 | 5.901 | 2,690,764 | -15,168 | 0.83% | 15,877,301 |
| 2013-09-24 | 2013-09-19 | 5.934 | 2,705,932 | -91,006 | 0.84% | 16,056,002 |
| 2013-09-19 | 2013-09-17 | 6.065 | 2,796,938 | -140,757 | 0.87% | 16,964,798 |
| 2013-09-18 | 2013-09-16 | 5.868 | 2,937,695 | -13,955 | 0.91% | 17,237,518 |
| 2013-09-17 | 2013-09-13 | 5.901 | 2,951,650 | -109,208 | 0.92% | 17,416,702 |
| 2013-09-16 | 2013-09-12 | 6.033 | 3,060,858 | +282,728 | 0.95% | 18,464,702 |
| 2013-09-13 | 2013-09-11 | 6.098 | 2,778,130 | +184,440 | 0.86% | 16,942,299 |
| 2013-09-12 | 2013-09-10 | 6.164 | 2,593,690 | +586,083 | 0.80% | 15,988,500 |
| 2013-09-11 | 2013-09-09 | 5.835 | 2,007,607 | -27,909 | 0.62% | 11,713,859 |
| 2013-09-10 | 2013-09-06 | 5.736 | 2,035,516 | +27,909 | 0.63% | 11,675,401 |
| 2013-09-05 | 2013-09-03 | 5.769 | 2,007,607 | -13,348 | 0.62% | 11,581,499 |
| 2013-09-04 | 2013-09-02 | 5.802 | 2,020,955 | -176,553 | 0.63% | 11,725,121 |
| 2013-09-03 | 2013-08-30 | 5.901 | 2,197,508 | +220,843 | 0.68% | 12,966,762 |
| 2013-09-02 | 2013-08-29 | 5.736 | 1,976,665 | -15,774 | 0.61% | 11,337,841 |
| 2013-08-30 | 2013-08-28 | 5.340 | 1,992,439 | +174,126 | 0.62% | 10,640,158 |
| 2013-08-29 | 2013-08-27 | 5.340 | 1,818,313 | +15,168 | 0.56% | 9,710,279 |
| 2013-08-28 | 2013-08-26 | 5.373 | 1,803,145 | -16,382 | 0.56% | 9,688,718 |
| 2013-08-22 | 2013-08-20 | 5.274 | 1,819,527 | +10,921 | 0.56% | 9,596,802 |
| 2013-08-21 | 2013-08-19 | 5.439 | 1,808,606 | +1,214 | 0.56% | 9,837,301 |
| 2013-08-20 | 2013-08-16 | 5.274 | 1,807,392 | -12,135 | 0.56% | 9,532,798 |
| 2013-08-19 | 2013-08-15 | 5.274 | 1,819,527 | +70,986 | 0.56% | 9,596,802 |
| 2013-08-13 | 2013-08-09 | 5.077 | 1,748,541 | -24,269 | 0.54% | 8,876,558 |
| 2013-08-12 | 2013-08-08 | 5.044 | 1,772,810 | -9,101 | 0.55% | 8,941,320 |
| 2013-08-09 | 2013-08-07 | 4.978 | 1,781,911 | +33,370 | 0.55% | 8,869,742 |
| 2013-08-08 | 2013-08-06 | 5.110 | 1,748,541 | -6,068 | 0.54% | 8,934,198 |
| 2013-08-06 | 2013-08-02 | 5.142 | 1,754,609 | +6,068 | 0.54% | 9,023,042 |
| 2013-07-31 | 2013-07-29 | 5.110 | 1,748,541 | -3,034 | 0.54% | 8,934,198 |
| 2013-07-30 | 2013-07-26 | 5.175 | 1,751,575 | -2,427 | 0.54% | 9,065,180 |
| 2013-07-16 | 2013-07-12 | 4.945 | 1,754,002 | -30,335 | 0.54% | 8,673,001 |
| 2013-07-15 | 2013-07-11 | 4.846 | 1,784,337 | -7,888 | 0.55% | 8,646,538 |
| 2013-07-10 | 2013-07-08 | 4.681 | 1,792,225 | +54,604 | 0.56% | 8,389,362 |
| 2013-07-09 | 2013-07-05 | 4.681 | 1,737,621 | +20,629 | 0.54% | 8,133,762 |
| 2013-07-05 | 2013-07-03 | 5.062 | 1,716,992 | +23,055 | 0.53% | 8,691,379 |
| 2013-07-04 | 2013-07-02 | 5.269 | 1,693,937 | +72,342 | 0.53% | 8,924,661 |
| 2013-06-28 | 2013-06-26 | 5.234 | 1,621,595 | +14,520 | 0.53% | 8,487,681 |
| 2013-06-27 | 2013-06-25 | 5.096 | 1,607,075 | -5,808 | 0.52% | 8,190,321 |
| 2013-06-26 | 2013-06-24 | 5.372 | 1,612,883 | +2,904 | 0.52% | 8,664,241 |
| 2013-06-25 | 2013-06-21 | 5.888 | 1,609,979 | -106,867 | 0.52% | 9,480,241 |
| 2013-06-24 | 2013-06-20 | 5.475 | 1,716,846 | -9,874 | 0.56% | 9,400,080 |
| 2013-06-21 | 2013-06-19 | 5.441 | 1,726,720 | +26,136 | 0.56% | 9,394,682 |
| 2013-06-17 | 2013-06-13 | 5.579 | 1,700,584 | -43,560 | 0.55% | 9,486,722 |
| 2013-06-11 | 2013-06-07 | 5.785 | 1,744,144 | +45,303 | 0.57% | 10,090,082 |
| 2013-06-10 | 2013-06-06 | 5.820 | 1,698,841 | +29,040 | 0.55% | 9,886,498 |
| 2013-06-07 | 2013-06-05 | 5.992 | 1,669,801 | +32,525 | 0.54% | 10,004,999 |
| 2013-06-06 | 2013-06-04 | 5.923 | 1,637,276 | +15,100 | 0.53% | 9,697,358 |
| 2013-06-05 | 2013-06-03 | 6.026 | 1,622,176 | +35,429 | 0.53% | 9,775,502 |
| 2013-06-04 | 2013-05-31 | 6.061 | 1,586,747 | -34,848 | 0.51% | 9,616,641 |
| 2013-05-29 | 2013-05-27 | 6.026 | 1,621,595 | -26,717 | 0.53% | 9,772,001 |
| 2013-05-28 | 2013-05-24 | 6.095 | 1,648,312 | -1,742 | 0.53% | 10,046,522 |
| 2013-05-27 | 2013-05-23 | 6.129 | 1,650,054 | +14,520 | 0.53% | 10,113,960 |
| 2013-05-23 | 2013-05-21 | 6.302 | 1,635,534 | +55,757 | 0.53% | 10,306,560 |
| 2013-05-22 | 2013-05-20 | 6.198 | 1,579,777 | +31,944 | 0.51% | 9,791,999 |
| 2013-05-21 | 2013-05-16 | 6.164 | 1,547,833 | +11,616 | 0.50% | 9,540,699 |
| 2013-05-13 | 2013-05-09 | 6.267 | 1,536,217 | +45,883 | 0.50% | 9,627,799 |
| 2013-05-10 | 2013-05-08 | 6.026 | 1,490,334 | +58,080 | 0.48% | 8,981,001 |
| 2013-05-09 | 2013-05-07 | 6.026 | 1,432,254 | +49,368 | 0.46% | 8,631,001 |
| 2013-05-08 | 2013-05-06 | 5.923 | 1,382,886 | +201,538 | 0.45% | 8,190,641 |
| 2013-05-07 | 2013-05-03 | 5.820 | 1,181,348 | +43,560 | 0.38% | 6,874,920 |
| 2013-05-02 | 2013-04-29 | 5.854 | 1,137,788 | +1,162 | 0.37% | 6,660,600 |
| 2013-04-09 | 2013-04-05 | 5.785 | 1,136,626 | -1,162 | 0.37% | 6,575,517 |
| 2013-03-25 | 2013-03-21 | 6.371 | 1,137,788 | -7,550 | 0.37% | 7,248,300 |
| 2013-03-22 | 2013-03-20 | 6.371 | 1,145,338 | -11,616 | 0.37% | 7,296,397 |
| 2013-03-21 | 2013-03-19 | 6.164 | 1,156,954 | -2,904 | 0.37% | 7,131,357 |
| 2013-03-08 | 2013-03-06 | 6.439 | 1,159,858 | +2,904 | 0.38% | 7,468,777 |
| 2013-03-07 | 2013-03-05 | 6.371 | 1,156,954 | +7,550 | 0.37% | 7,370,397 |
| 2013-03-04 | 2013-02-28 | 6.439 | 1,149,404 | -4,066 | 0.37% | 7,401,460 |
| 2013-03-01 | 2013-02-27 | 6.164 | 1,153,470 | +12,197 | 0.37% | 7,109,882 |
| 2013-02-28 | 2013-02-26 | 6.267 | 1,141,273 | +2,323 | 0.37% | 7,152,601 |
| 2013-02-27 | 2013-02-25 | 6.371 | 1,138,950 | +4,066 | 0.37% | 7,255,702 |
| 2013-02-15 | 2013-02-08 | 6.646 | 1,134,884 | -5,808 | 0.37% | 7,542,440 |
| 2013-02-14 | 2013-02-07 | 6.405 | 1,140,692 | -37,752 | 0.37% | 7,306,080 |
| 2013-02-06 | 2013-02-04 | 6.680 | 1,178,444 | -2,904 | 0.38% | 7,872,519 |
| 2013-02-05 | 2013-02-01 | 6.784 | 1,181,348 | -2,904 | 0.38% | 8,013,959 |
| 2013-02-01 | 2013-01-30 | 6.680 | 1,184,252 | -2,904 | 0.38% | 7,911,319 |
| 2013-01-31 | 2013-01-29 | 6.543 | 1,187,156 | -14,520 | 0.38% | 7,767,199 |
| 2013-01-24 | 2013-01-22 | 6.680 | 1,201,676 | -4,066 | 0.39% | 8,027,719 |
| 2013-01-23 | 2013-01-21 | 6.646 | 1,205,742 | +4,066 | 0.39% | 8,013,362 |
| 2013-01-21 | 2013-01-17 | 6.439 | 1,201,676 | -162,043 | 0.39% | 7,738,059 |
| 2013-01-18 | 2013-01-16 | 6.680 | 1,363,719 | -84,216 | 0.44% | 9,110,237 |
| 2013-01-17 | 2013-01-15 | 6.715 | 1,447,935 | -5,808 | 0.47% | 9,722,697 |
| 2013-01-16 | 2013-01-14 | 6.715 | 1,453,743 | +27,297 | 0.47% | 9,761,697 |
| 2013-01-14 | 2013-01-10 | 6.853 | 1,426,446 | +89,443 | 0.46% | 9,774,881 |
| 2013-01-11 | 2013-01-09 | 6.577 | 1,337,003 | +12,778 | 0.43% | 8,793,643 |
| 2013-01-10 | 2013-01-08 | 6.543 | 1,324,225 | -8,712 | 0.43% | 8,664,000 |
| 2013-01-09 | 2013-01-07 | 6.577 | 1,332,937 | -7,550 | 0.43% | 8,766,900 |
| 2013-01-08 | 2013-01-04 | 6.508 | 1,340,487 | -14,520 | 0.43% | 8,724,237 |
| 2013-01-07 | 2013-01-03 | 6.508 | 1,355,007 | -8,712 | 0.44% | 8,818,737 |
| 2013-01-04 | 2013-01-02 | 6.543 | 1,363,719 | +80,731 | 0.44% | 8,922,397 |
| 2013-01-03 | 2012-12-31 | 6.336 | 1,282,988 | +18,005 | 0.42% | 8,129,119 |
| 2013-01-02 | 2012-12-27 | 6.336 | 1,264,983 | +5,808 | 0.41% | 8,015,038 |
| 2012-12-28 | 2012-12-24 | 6.233 | 1,259,175 | +30,782 | 0.41% | 7,848,158 |
| 2012-12-27 | 2012-12-20 | 6.302 | 1,228,393 | +14,520 | 0.40% | 7,740,901 |
| 2012-12-21 | 2012-12-19 | 6.371 | 1,213,873 | -60,984 | 0.39% | 7,733,001 |
| 2012-12-20 | 2012-12-18 | 6.302 | 1,274,857 | +24,394 | 0.41% | 8,033,700 |
| 2012-12-19 | 2012-12-17 | 6.371 | 1,250,463 | +31,363 | 0.41% | 7,966,098 |
| 2012-12-13 | 2012-12-11 | 6.371 | 1,219,100 | -58,080 | 0.40% | 7,766,299 |
| 2012-12-12 | 2012-12-10 | 6.336 | 1,277,180 | +10,454 | 0.41% | 8,092,319 |
| 2012-12-07 | 2012-12-05 | 6.061 | 1,266,726 | -8,712 | 0.41% | 7,677,122 |
| 2012-12-06 | 2012-12-04 | 6.061 | 1,275,438 | +73,762 | 0.41% | 7,729,922 |
| 2012-11-29 | 2012-11-27 | 5.888 | 1,201,676 | -1,162 | 0.39% | 7,075,979 |
| 2012-11-28 | 2012-11-26 | 6.061 | 1,202,838 | -4,646 | 0.39% | 7,289,922 |
| 2012-11-27 | 2012-11-23 | 6.026 | 1,207,484 | -14,520 | 0.39% | 7,276,499 |
| 2012-11-21 | 2012-11-19 | 5.820 | 1,222,004 | -2,904 | 0.40% | 7,111,519 |
| 2012-11-19 | 2012-11-15 | 5.544 | 1,224,908 | +2,904 | 0.40% | 6,790,979 |
| 2012-11-13 | 2012-11-09 | 5.647 | 1,222,004 | +2,904 | 0.40% | 6,901,119 |
| 2012-11-09 | 2012-11-07 | 5.785 | 1,219,100 | +2,904 | 0.40% | 7,052,639 |
| 2012-11-05 | 2012-11-01 | 5.888 | 1,216,196 | +2,904 | 0.39% | 7,161,479 |
| 2012-10-29 | 2012-10-25 | 5.888 | 1,213,292 | +11,616 | 0.39% | 7,144,379 |
| 2012-10-25 | 2012-10-22 | 5.923 | 1,201,676 | -2,904 | 0.39% | 7,117,359 |
| 2012-10-24 | 2012-10-19 | 5.854 | 1,204,580 | -4,646 | 0.39% | 7,051,599 |
| 2012-10-22 | 2012-10-18 | 6.026 | 1,209,226 | -58,081 | 0.39% | 7,286,997 |
| 2012-10-19 | 2012-10-17 | 5.751 | 1,267,307 | -25,555 | 0.41% | 7,287,883 |
| 2012-10-18 | 2012-10-16 | 5.716 | 1,292,862 | -5,808 | 0.42% | 7,390,321 |
| 2012-10-15 | 2012-10-11 | 5.682 | 1,298,670 | -2,904 | 0.42% | 7,378,801 |
| 2012-10-11 | 2012-10-09 | 5.441 | 1,301,574 | -2,904 | 0.42% | 7,081,561 |
| 2012-10-08 | 2012-10-04 | 5.234 | 1,304,478 | +60,984 | 0.42% | 6,827,841 |
| 2012-09-26 | 2012-09-24 | 5.269 | 1,243,494 | +31,363 | 0.40% | 6,551,461 |
| 2012-09-19 | 2012-09-17 | 5.303 | 1,212,131 | -11,616 | 0.39% | 6,427,963 |
| 2012-09-18 | 2012-09-14 | 5.372 | 1,223,747 | -16,843 | 0.40% | 6,573,843 |
| 2012-09-17 | 2012-09-13 | 5.234 | 1,240,590 | +2,904 | 0.40% | 6,493,441 |
| 2012-09-11 | 2012-09-07 | 5.234 | 1,237,686 | +23,232 | 0.40% | 6,478,241 |
| 2012-09-10 | 2012-09-06 | 5.096 | 1,214,454 | -2,904 | 0.39% | 6,189,362 |
| 2012-09-07 | 2012-09-05 | 5.131 | 1,217,358 | +6,970 | 0.39% | 6,246,082 |
| 2012-09-04 | 2012-08-31 | 5.303 | 1,210,388 | +2,904 | 0.39% | 6,418,719 |
| 2012-08-31 | 2012-08-29 | 5.441 | 1,207,484 | +15,101 | 0.39% | 6,569,639 |
| 2012-08-28 | 2012-08-24 | 5.854 | 1,192,383 | +2,904 | 0.39% | 6,980,198 |
| 2012-08-27 | 2012-08-23 | 5.957 | 1,189,479 | -29,040 | 0.39% | 7,086,078 |
| 2012-08-24 | 2012-08-22 | 5.992 | 1,218,519 | -2,904 | 0.39% | 7,301,038 |
| 2012-08-21 | 2012-08-17 | 5.579 | 1,221,423 | +11,616 | 0.40% | 6,813,718 |
| 2012-08-13 | 2012-08-09 | 5.820 | 1,209,807 | -2,904 | 0.39% | 7,040,538 |
| 2012-08-06 | 2012-08-02 | 5.510 | 1,212,711 | -2,904 | 0.39% | 6,681,598 |
| 2012-07-18 | 2012-07-16 | 5.234 | 1,215,615 | +19,747 | 0.39% | 6,362,718 |
| 2012-07-17 | 2012-07-13 | 5.269 | 1,195,868 | +27,878 | 0.39% | 6,300,540 |
| 2012-07-16 | 2012-07-12 | 5.406 | 1,167,990 | +16,844 | 0.38% | 6,314,542 |
| 2012-07-12 | 2012-07-10 | 5.647 | 1,151,146 | -14,520 | 0.37% | 6,500,957 |
| 2012-07-10 | 2012-07-06 | 5.647 | 1,165,666 | -80,732 | 0.38% | 6,582,957 |
| 2012-07-09 | 2012-07-05 | 5.682 | 1,246,398 | +14,520 | 0.40% | 7,081,802 |
| 2012-07-06 | 2012-07-04 | 5.820 | 1,231,878 | +2,904 | 0.40% | 7,168,982 |
| 2012-07-05 | 2012-07-03 | 6.188 | 1,228,974 | +140,554 | 0.40% | 7,605,286 |
| 2012-07-04 | 2012-06-29 | 6.188 | 1,088,420 | +74,484 | 0.35% | 6,735,493 |
| 2012-06-29 | 2012-06-27 | 6.152 | 1,013,936 | -3,335 | 0.34% | 6,238,082 |
| 2012-06-27 | 2012-06-25 | 6.008 | 1,017,271 | -37,800 | 0.34% | 6,112,200 |
| 2012-06-26 | 2012-06-22 | 6.224 | 1,055,071 | +13,897 | 0.36% | 6,567,079 |
| 2012-06-25 | 2012-06-21 | 6.440 | 1,041,174 | +31,685 | 0.35% | 6,705,340 |
| 2012-06-20 | 2012-06-18 | 6.692 | 1,009,489 | -2,779 | 0.34% | 6,755,523 |
| 2012-06-19 | 2012-06-15 | 6.872 | 1,012,268 | +10,562 | 0.34% | 6,956,220 |
| 2012-06-18 | 2012-06-14 | 6.440 | 1,001,706 | +16,121 | 0.34% | 6,451,159 |
| 2012-06-15 | 2012-06-13 | 6.404 | 985,585 | +11,117 | 0.33% | 6,311,877 |
| 2012-06-14 | 2012-06-12 | 6.188 | 974,468 | -15,009 | 0.33% | 6,030,321 |
| 2012-06-13 | 2012-06-11 | 6.260 | 989,477 | -27,794 | 0.34% | 6,194,402 |
| 2012-06-07 | 2012-06-05 | 6.044 | 1,017,271 | +41,691 | 0.34% | 6,148,800 |
| 2012-06-06 | 2012-06-04 | 5.972 | 975,580 | +5,559 | 0.33% | 5,826,603 |
| 2012-06-05 | 2012-06-01 | 6.296 | 970,021 | +41,692 | 0.33% | 6,107,502 |
| 2012-05-30 | 2012-05-28 | 6.224 | 928,329 | -82,827 | 0.31% | 5,778,198 |
| 2012-05-29 | 2012-05-25 | 5.829 | 1,011,156 | +16,120 | 0.34% | 5,893,559 |
| 2012-05-28 | 2012-05-24 | 5.865 | 995,036 | +101,172 | 0.34% | 5,835,403 |
| 2012-05-25 | 2012-05-23 | 6.008 | 893,864 | -26,683 | 0.30% | 5,370,718 |
| 2012-05-24 | 2012-05-22 | 5.972 | 920,547 | +38,912 | 0.31% | 5,497,921 |
| 2012-05-23 | 2012-05-21 | 6.044 | 881,635 | +48,918 | 0.30% | 5,328,961 |
| 2012-05-22 | 2012-05-18 | 6.224 | 832,717 | -109,509 | 0.28% | 5,183,081 |
| 2012-05-21 | 2012-05-17 | 6.008 | 942,226 | +50,029 | 0.32% | 5,661,298 |
| 2012-05-18 | 2012-05-16 | 5.541 | 892,197 | +27,795 | 0.30% | 4,943,402 |
| 2012-05-17 | 2012-05-15 | 5.793 | 864,402 | +8,894 | 0.29% | 5,007,098 |
| 2012-05-16 | 2012-05-14 | 5.900 | 855,508 | +20,568 | 0.29% | 5,047,919 |
| 2012-05-15 | 2012-05-11 | 6.044 | 834,940 | +1,667 | 0.28% | 5,046,717 |
| 2012-05-14 | 2012-05-10 | 6.044 | 833,273 | +13,897 | 0.28% | 5,036,641 |
| 2012-05-11 | 2012-05-09 | 6.116 | 819,376 | +13,898 | 0.28% | 5,011,602 |
| 2012-05-09 | 2012-05-07 | 6.260 | 805,478 | +45,026 | 0.27% | 5,042,517 |
| 2012-05-07 | 2012-05-03 | 6.404 | 760,452 | +12,786 | 0.26% | 4,870,082 |
| 2012-05-04 | 2012-05-02 | 6.368 | 747,666 | +41,691 | 0.25% | 4,761,298 |
| 2012-05-03 | 2012-04-30 | 6.368 | 705,975 | +41,691 | 0.24% | 4,495,800 |
| 2012-04-30 | 2012-04-26 | 6.620 | 664,284 | +20,568 | 0.22% | 4,397,603 |
| 2012-04-27 | 2012-04-25 | 6.728 | 643,716 | +2,780 | 0.22% | 4,330,922 |
| 2012-04-19 | 2012-04-17 | 7.124 | 640,936 | -11,118 | 0.22% | 4,565,878 |
| 2012-04-18 | 2012-04-16 | 7.160 | 652,054 | +3,335 | 0.22% | 4,668,540 |
| 2012-03-28 | 2012-03-26 | 7.160 | 648,719 | -15,009 | 0.22% | 4,644,662 |
| 2012-03-27 | 2012-03-23 | 7.160 | 663,728 | +5,559 | 0.22% | 4,752,123 |
| 2012-03-21 | 2012-03-19 | 7.412 | 658,169 | -166,765 | 0.22% | 4,878,082 |
| 2012-03-20 | 2012-03-16 | 7.520 | 824,934 | +77,268 | 0.28% | 6,203,116 |
| 2012-03-15 | 2012-03-13 | 7.771 | 747,666 | +172,324 | 0.25% | 5,810,397 |
| 2012-03-13 | 2012-03-09 | 7.663 | 575,342 | +23,903 | 0.19% | 4,409,102 |
| 2012-03-08 | 2012-03-06 | 7.627 | 551,439 | +16,121 | 0.19% | 4,206,082 |
| 2012-03-07 | 2012-03-05 | 7.699 | 535,318 | +2,779 | 0.18% | 4,121,640 |
| 2012-03-06 | 2012-03-02 | 7.735 | 532,539 | +1,668 | 0.18% | 4,119,403 |
| 2012-03-02 | 2012-02-29 | 7.807 | 530,871 | -2,779 | 0.18% | 4,144,701 |
| 2012-03-01 | 2012-02-28 | 7.663 | 533,650 | +2,779 | 0.18% | 4,089,597 |
| 2012-02-28 | 2012-02-24 | 7.843 | 530,871 | +8,338 | 0.18% | 4,163,801 |
| 2012-02-23 | 2012-02-21 | 8.275 | 522,533 | -8,338 | 0.18% | 4,324,003 |
| 2012-02-21 | 2012-02-17 | 8.203 | 530,871 | -16,121 | 0.18% | 4,354,801 |
| 2012-02-20 | 2012-02-16 | 7.771 | 546,992 | +556 | 0.19% | 4,250,883 |
| 2012-02-13 | 2012-02-09 | 8.059 | 546,436 | -103,394 | 0.19% | 4,403,842 |
| 2012-02-10 | 2012-02-08 | 7.627 | 649,830 | -5,559 | 0.22% | 4,956,556 |
| 2012-02-09 | 2012-02-07 | 7.160 | 655,389 | -3,892 | 0.22% | 4,692,418 |
| 2012-02-08 | 2012-02-06 | 7.160 | 659,281 | -3,335 | 0.22% | 4,720,283 |
| 2012-02-06 | 2012-02-02 | 6.512 | 662,616 | +16,677 | 0.22% | 4,315,041 |
| 2012-02-03 | 2012-02-01 | 6.476 | 645,939 | -127,854 | 0.22% | 4,183,198 |
| 2012-02-02 | 2012-01-31 | 6.548 | 773,793 | +5,559 | 0.26% | 5,066,880 |
| 2012-02-01 | 2012-01-30 | 6.476 | 768,234 | +3,335 | 0.26% | 4,975,199 |
| 2012-01-31 | 2012-01-27 | 6.728 | 764,899 | +8,338 | 0.26% | 5,146,241 |
| 2012-01-30 | 2012-01-26 | 6.728 | 756,561 | -63,926 | 0.26% | 5,090,143 |
| 2012-01-26 | 2012-01-19 | 6.764 | 820,487 | +3,335 | 0.28% | 5,549,757 |
| 2012-01-17 | 2012-01-13 | 6.764 | 817,152 | +80,603 | 0.28% | 5,527,199 |
| 2012-01-12 | 2012-01-10 | 6.584 | 736,549 | +65,039 | 0.25% | 4,849,502 |
| 2012-01-11 | 2012-01-09 | 6.512 | 671,510 | +51,697 | 0.23% | 4,372,960 |
| 2012-01-09 | 2012-01-05 | 6.656 | 619,813 | -8,338 | 0.21% | 4,125,502 |
| 2011-12-30 | 2011-12-28 | 6.404 | 628,151 | -13,341 | 0.21% | 4,022,800 |
| 2011-12-29 | 2011-12-23 | 6.296 | 641,492 | -13,341 | 0.22% | 4,038,999 |
| 2011-12-28 | 2011-12-22 | 6.116 | 654,833 | +26,682 | 0.22% | 4,005,197 |
| 2011-12-21 | 2011-12-19 | 6.152 | 628,151 | +21,680 | 0.21% | 3,864,600 |
| 2011-12-06 | 2011-12-02 | 6.440 | 606,471 | +8,338 | 0.21% | 3,905,778 |
| 2011-11-02 | 2011-10-31 | 7.232 | 598,133 | +18,900 | 0.20% | 4,325,519 |
| 2011-11-01 | 2011-10-28 | 7.376 | 579,233 | +36,688 | 0.20% | 4,272,200 |
| 2011-10-27 | 2011-10-25 | 6.332 | 542,545 | -5,558 | 0.18% | 3,435,523 |
| 2011-10-24 | 2011-10-20 | 5.972 | 548,103 | +25,014 | 0.19% | 3,273,518 |
| 2011-10-21 | 2011-10-19 | 6.116 | 523,089 | +33,354 | 0.18% | 3,199,403 |
| 2011-10-20 | 2011-10-18 | 6.116 | 489,735 | +27,794 | 0.17% | 2,995,398 |
| 2011-10-17 | 2011-10-13 | 6.764 | 461,941 | +5,559 | 0.16% | 3,124,559 |
| 2011-10-11 | 2011-10-07 | 6.080 | 456,382 | +556 | 0.15% | 2,774,979 |
| 2011-10-03 | 2011-09-28 | 6.116 | 455,826 | +2,223 | 0.15% | 2,787,998 |
| 2011-09-30 | 2011-09-27 | 6.116 | 453,603 | +27,794 | 0.15% | 2,774,401 |
| 2011-09-23 | 2011-09-21 | 6.944 | 425,809 | -15,564 | 0.14% | 2,956,763 |
| 2011-09-02 | 2011-08-31 | 7.376 | 441,373 | -556 | 0.15% | 3,255,398 |
| 2011-08-11 | 2011-08-09 | 7.232 | 441,929 | +556 | 0.15% | 3,195,899 |
| 2011-07-29 | 2011-07-27 | 8.743 | 441,373 | +30,573 | 0.15% | 3,858,837 |
| 2011-07-22 | 2011-07-20 | 9.211 | 410,800 | +8,895 | 0.14% | 3,783,684 |
| 2011-07-18 | 2011-07-14 | 10.650 | 401,905 | -13,898 | 0.14% | 4,280,156 |
| 2011-07-15 | 2011-07-13 | 10.686 | 415,803 | -13,897 | 0.14% | 4,443,125 |
| 2011-07-14 | 2011-07-12 | 10.542 | 429,700 | -11,673 | 0.15% | 4,529,783 |
| 2011-07-06 | 2011-07-04 | 10.794 | 441,373 | -13,897 | 0.15% | 4,763,997 |
| 2011-07-05 | 2011-06-30 | 9.894 | 455,270 | +8,338 | 0.15% | 4,504,495 |
| 2011-07-04 | 2011-06-29 | 9.966 | 446,932 | +5,559 | 0.15% | 4,454,158 |
| 2011-06-30 | 2011-06-28 | 10.182 | 441,373 | -3,336 | 0.15% | 4,494,037 |
| 2011-06-29 | 2011-06-27 | 9.930 | 444,709 | +3,336 | 0.15% | 4,416,004 |
| 2011-06-23 | 2011-06-21 | 10.074 | 441,373 | -8,339 | 0.15% | 4,446,397 |
| 2011-06-22 | 2011-06-20 | 9.894 | 449,712 | -10,561 | 0.15% | 4,449,504 |
| 2011-06-21 | 2011-06-17 | 9.390 | 460,273 | +8,894 | 0.16% | 4,322,156 |
| 2011-06-20 | 2011-06-16 | 10.542 | 451,379 | -41,136 | 0.15% | 4,758,317 |
| 2011-06-16 | 2011-06-14 | 10.794 | 492,515 | -2,779 | 0.17% | 5,316,002 |
| 2011-06-15 | 2011-06-13 | 10.758 | 495,294 | -15,565 | 0.17% | 5,328,178 |
| 2011-06-14 | 2011-06-10 | 10.542 | 510,859 | +182,886 | 0.17% | 5,385,340 |
| 2011-06-13 | 2011-06-09 | 10.578 | 327,973 | -2,779 | 0.11% | 3,469,204 |
| 2011-06-02 | 2011-05-31 | 10.254 | 330,752 | +2,779 | 0.11% | 3,391,500 |
| 2011-06-01 | 2011-05-30 | 10.146 | 327,973 | +2,780 | 0.11% | 3,327,604 |
| 2011-05-27 | 2011-05-25 | 10.182 | 325,193 | +41,135 | 0.11% | 3,311,098 |
| 2011-05-26 | 2011-05-24 | 10.290 | 284,058 | -19,456 | 0.10% | 2,922,924 |
| 2011-05-23 | 2011-05-19 | 10.835 | 303,514 | +6,196 | 0.10% | 3,288,536 |
| 2011-05-20 | 2011-05-18 | 10.982 | 297,318 | +9,802 | 0.10% | 3,265,083 |
| 2011-05-16 | 2011-05-12 | 11.019 | 287,516 | +27,227 | 0.10% | 3,167,999 |
| 2011-05-11 | 2011-05-06 | 11.386 | 260,289 | -27,227 | 0.09% | 2,963,598 |
| 2011-05-04 | 2011-04-29 | 11.165 | 287,516 | +18,514 | 0.10% | 3,210,239 |
| 2011-04-29 | 2011-04-27 | 11.349 | 269,002 | -1,089 | 0.09% | 3,052,923 |
| 2011-04-21 | 2011-04-19 | 11.386 | 270,091 | +8,713 | 0.09% | 3,075,202 |
| 2011-04-12 | 2011-04-08 | 11.680 | 261,378 | -8,168 | 0.09% | 3,052,797 |
| 2011-04-08 | 2011-04-06 | 11.312 | 269,546 | -47,920 | 0.09% | 3,049,197 |
| 2011-04-06 | 2011-04-01 | 11.239 | 317,466 | +27,772 | 0.11% | 3,567,964 |
| 2011-04-04 | 2011-03-31 | 11.423 | 289,694 | -38,118 | 0.10% | 3,309,038 |
| 2011-04-01 | 2011-03-30 | 11.092 | 327,812 | +545 | 0.11% | 3,636,081 |
| 2011-03-29 | 2011-03-25 | 11.019 | 327,267 | -35,395 | 0.11% | 3,605,996 |
| 2011-03-28 | 2011-03-24 | 10.945 | 362,662 | -13,069 | 0.13% | 3,969,357 |
| 2011-03-23 | 2011-03-21 | 10.725 | 375,731 | +5,445 | 0.13% | 4,029,598 |
| 2011-03-22 | 2011-03-18 | 10.504 | 370,286 | +8,168 | 0.13% | 3,889,602 |
| 2011-03-21 | 2011-03-17 | 10.541 | 362,118 | +10,346 | 0.13% | 3,817,103 |
| 2011-03-16 | 2011-03-14 | 11.386 | 351,772 | -2,722 | 0.12% | 4,005,205 |
| 2011-03-11 | 2011-03-09 | 11.569 | 354,494 | -1,634 | 0.12% | 4,101,297 |
| 2011-03-10 | 2011-03-08 | 11.569 | 356,128 | +2,723 | 0.12% | 4,120,202 |
| 2011-03-09 | 2011-03-07 | 11.459 | 353,405 | -8,168 | 0.12% | 4,049,758 |
| 2011-03-07 | 2011-03-03 | 11.569 | 361,573 | +7,079 | 0.12% | 4,183,197 |
| 2011-03-04 | 2011-03-02 | 11.827 | 354,494 | -8,168 | 0.12% | 4,192,437 |
| 2011-03-03 | 2011-03-01 | 11.569 | 362,662 | -4,901 | 0.13% | 4,195,797 |
| 2011-03-02 | 2011-02-28 | 11.019 | 367,563 | +27,227 | 0.13% | 4,049,998 |
| 2011-03-01 | 2011-02-25 | 11.349 | 340,336 | +12,524 | 0.12% | 3,862,497 |
| 2011-02-28 | 2011-02-24 | 11.239 | 327,812 | -8,168 | 0.11% | 3,684,241 |
| 2011-02-25 | 2011-02-23 | 11.459 | 335,980 | -8,168 | 0.12% | 3,850,081 |
| 2011-02-23 | 2011-02-21 | 11.643 | 344,148 | +5,445 | 0.12% | 4,006,880 |
| 2011-02-21 | 2011-02-17 | 11.900 | 338,703 | -5,445 | 0.12% | 4,030,564 |
| 2011-02-18 | 2011-02-16 | 11.716 | 344,148 | +2,723 | 0.12% | 4,032,160 |
| 2011-02-16 | 2011-02-14 | 11.753 | 341,425 | +8,168 | 0.12% | 4,012,796 |
| 2011-02-14 | 2011-02-10 | 11.459 | 333,257 | +5,445 | 0.12% | 3,818,877 |
| 2011-02-11 | 2011-02-09 | 11.790 | 327,812 | -10,891 | 0.11% | 3,864,842 |
| 2011-02-10 | 2011-02-08 | 11.569 | 338,703 | +5,446 | 0.12% | 3,918,604 |
| 2011-02-09 | 2011-02-07 | 11.716 | 333,257 | +5,445 | 0.12% | 3,904,557 |
| 2011-02-07 | 2011-01-31 | 11.716 | 327,812 | +5,446 | 0.11% | 3,840,762 |
| 2011-01-28 | 2011-01-26 | 12.010 | 322,366 | +2,722 | 0.11% | 3,871,674 |
| 2011-01-25 | 2011-01-21 | 12.488 | 319,644 | -10,346 | 0.11% | 3,991,603 |
| 2011-01-21 | 2011-01-19 | 12.524 | 329,990 | -24,504 | 0.11% | 4,132,920 |
| 2011-01-20 | 2011-01-18 | 12.671 | 354,494 | -8,168 | 0.12% | 4,491,897 |
| 2011-01-17 | 2011-01-13 | 12.598 | 362,662 | -5,446 | 0.13% | 4,568,756 |
| 2011-01-14 | 2011-01-12 | 12.671 | 368,108 | -16,336 | 0.13% | 4,664,404 |
| 2011-01-06 | 2011-01-04 | 12.157 | 384,444 | -2,723 | 0.13% | 4,673,722 |
| 2010-12-28 | 2010-12-22 | 12.120 | 387,167 | -2,722 | 0.13% | 4,692,606 |
| 2010-12-23 | 2010-12-21 | 12.047 | 389,889 | +5,990 | 0.13% | 4,696,958 |
| 2010-12-21 | 2010-12-17 | 12.377 | 383,899 | -1,089 | 0.13% | 4,751,697 |
| 2010-12-20 | 2010-12-16 | 12.341 | 384,988 | +2,722 | 0.13% | 4,751,036 |
| 2010-12-17 | 2010-12-15 | 12.414 | 382,266 | -2,722 | 0.13% | 4,745,524 |
| 2010-12-16 | 2010-12-14 | 12.524 | 384,988 | -9,258 | 0.13% | 4,821,736 |
| 2010-12-15 | 2010-12-13 | 12.231 | 394,246 | +545 | 0.14% | 4,821,846 |
| 2010-12-14 | 2010-12-10 | 12.194 | 393,701 | -13,613 | 0.14% | 4,800,720 |
| 2010-12-13 | 2010-12-09 | 12.524 | 407,314 | -44,108 | 0.14% | 5,101,355 |
| 2010-12-09 | 2010-12-07 | 12.414 | 451,422 | +2,723 | 0.16% | 5,604,040 |
| 2010-12-08 | 2010-12-06 | 12.635 | 448,699 | -111,631 | 0.16% | 5,669,116 |
| 2010-12-07 | 2010-12-03 | 12.451 | 560,330 | +13,614 | 0.19% | 6,976,625 |
| 2010-12-06 | 2010-12-02 | 12.451 | 546,716 | -2,723 | 0.19% | 6,807,118 |
| 2010-12-03 | 2010-12-01 | 12.561 | 549,439 | -16,881 | 0.19% | 6,901,562 |
| 2010-12-02 | 2010-11-30 | 12.524 | 566,320 | +1,634 | 0.20% | 7,092,806 |
| 2010-12-01 | 2010-11-29 | 12.341 | 564,686 | +5,445 | 0.20% | 6,968,641 |
| 2010-11-30 | 2010-11-26 | 11.937 | 559,241 | -5,445 | 0.19% | 6,675,506 |
| 2010-11-29 | 2010-11-25 | 12.341 | 564,686 | -14,158 | 0.20% | 6,968,641 |
| 2010-11-26 | 2010-11-24 | 12.818 | 578,844 | -20,692 | 0.20% | 7,419,742 |
| 2010-11-25 | 2010-11-23 | 12.524 | 599,536 | +13,613 | 0.21% | 7,508,816 |
| 2010-11-24 | 2010-11-22 | 12.598 | 585,923 | +22,871 | 0.20% | 7,381,362 |
| 2010-11-23 | 2010-11-19 | 13.002 | 563,052 | -14,703 | 0.19% | 7,320,716 |
| 2010-11-19 | 2010-11-17 | 12.120 | 577,755 | -28,316 | 0.20% | 7,002,602 |
| 2010-11-18 | 2010-11-16 | 12.524 | 606,071 | +9,257 | 0.21% | 7,590,663 |
| 2010-11-17 | 2010-11-15 | 12.708 | 596,814 | +21,237 | 0.21% | 7,584,325 |
| 2010-11-16 | 2010-11-12 | 12.781 | 575,577 | -4,900 | 0.20% | 7,356,724 |
| 2010-11-15 | 2010-11-11 | 13.185 | 580,477 | -10,891 | 0.20% | 7,653,874 |
| 2010-11-12 | 2010-11-10 | 13.516 | 591,368 | +4,356 | 0.20% | 7,992,957 |
| 2010-11-11 | 2010-11-09 | 13.700 | 587,012 | +23,960 | 0.20% | 8,041,881 |
| 2010-11-10 | 2010-11-08 | 13.663 | 563,052 | +34,850 | 0.19% | 7,692,956 |
| 2010-11-09 | 2010-11-05 | 13.369 | 528,202 | +25,593 | 0.18% | 7,061,602 |
| 2010-11-08 | 2010-11-04 | 13.149 | 502,609 | +52,276 | 0.17% | 6,608,686 |
| 2010-11-05 | 2010-11-03 | 13.663 | 450,333 | -32,128 | 0.16% | 6,152,881 |
| 2010-11-04 | 2010-11-02 | 12.524 | 482,461 | +8,168 | 0.17% | 6,042,524 |
| 2010-11-03 | 2010-11-01 | 12.745 | 474,293 | -32,672 | 0.16% | 6,044,745 |
| 2010-11-02 | 2010-10-29 | 12.304 | 506,965 | +11,980 | 0.18% | 6,237,702 |
| 2010-10-29 | 2010-10-27 | 12.304 | 494,985 | -2,723 | 0.17% | 6,090,300 |
| 2010-10-28 | 2010-10-26 | 12.745 | 497,708 | -26,682 | 0.17% | 6,343,164 |
| 2010-10-27 | 2010-10-25 | 12.598 | 524,390 | -14,703 | 0.18% | 6,606,179 |
| 2010-10-25 | 2010-10-21 | 13.002 | 539,093 | -5,445 | 0.19% | 7,009,205 |
| 2010-10-22 | 2010-10-20 | 12.488 | 544,538 | +13,613 | 0.19% | 6,800,000 |
| 2010-10-21 | 2010-10-19 | 12.635 | 530,925 | +10,347 | 0.18% | 6,708,006 |
| 2010-10-20 | 2010-10-18 | 12.451 | 520,578 | +29,405 | 0.18% | 6,481,676 |
| 2010-10-19 | 2010-10-15 | 12.304 | 491,173 | +48,464 | 0.17% | 6,043,397 |
| 2010-10-18 | 2010-10-14 | 12.047 | 442,709 | +1,089 | 0.15% | 5,333,275 |
| 2010-10-13 | 2010-10-11 | 11.827 | 441,620 | +8,168 | 0.15% | 5,222,836 |
| 2010-10-07 | 2010-10-05 | 12.047 | 433,452 | -8,168 | 0.15% | 5,221,757 |
| 2010-09-20 | 2010-09-16 | 11.606 | 441,620 | -8,168 | 0.15% | 5,125,516 |
| 2010-09-17 | 2010-09-15 | 11.606 | 449,788 | -12,525 | 0.16% | 5,220,316 |
| 2010-09-14 | 2010-09-10 | 11.569 | 462,313 | -19,059 | 0.16% | 5,348,703 |
| 2010-09-09 | 2010-09-07 | 11.386 | 481,372 | +8,168 | 0.17% | 5,480,805 |
| 2010-09-08 | 2010-09-06 | 11.459 | 473,204 | +8,169 | 0.16% | 5,422,566 |
| 2010-09-01 | 2010-08-30 | 11.165 | 465,035 | +5,445 | 0.16% | 5,192,315 |
| 2010-08-31 | 2010-08-27 | 11.092 | 459,590 | -9,802 | 0.16% | 5,097,759 |
| 2010-08-30 | 2010-08-26 | 11.202 | 469,392 | +1,634 | 0.16% | 5,258,203 |
| 2010-08-27 | 2010-08-25 | 11.202 | 467,758 | +5,445 | 0.16% | 5,239,899 |
| 2010-08-24 | 2010-08-20 | 11.643 | 462,313 | +5,446 | 0.16% | 5,382,663 |
| 2010-08-23 | 2010-08-19 | 11.680 | 456,867 | +24,504 | 0.16% | 5,336,036 |
| 2010-08-20 | 2010-08-18 | 11.643 | 432,363 | +1,089 | 0.15% | 5,033,958 |
| 2010-08-11 | 2010-08-09 | 12.377 | 431,274 | -3,812 | 0.15% | 5,338,079 |
| 2010-08-10 | 2010-08-06 | 12.341 | 435,086 | +3,812 | 0.15% | 5,369,282 |
| 2010-08-05 | 2010-08-03 | 12.414 | 431,274 | +2,723 | 0.15% | 5,353,919 |
| 2010-08-04 | 2010-08-02 | 12.304 | 428,551 | +57,176 | 0.15% | 5,272,895 |
| 2010-07-28 | 2010-07-26 | 11.863 | 371,375 | -27,227 | 0.13% | 4,405,721 |
| 2010-07-22 | 2010-07-20 | 11.312 | 398,602 | -19,059 | 0.14% | 4,509,122 |
| 2010-07-21 | 2010-07-19 | 11.019 | 417,661 | +75,691 | 0.14% | 4,602,004 |
| 2010-07-14 | 2010-07-12 | 11.937 | 341,970 | +5,446 | 0.12% | 4,082,002 |
| 2010-07-08 | 2010-07-06 | 12.010 | 336,524 | +5,445 | 0.12% | 4,041,714 |
| 2010-07-07 | 2010-07-05 | 12.084 | 331,079 | +2,723 | 0.11% | 4,000,639 |
| 2010-07-06 | 2010-07-02 | 12.598 | 328,356 | -51,732 | 0.11% | 4,136,575 |
| 2010-07-05 | 2010-06-30 | 12.488 | 380,088 | -6,534 | 0.13% | 4,746,406 |
| 2010-07-02 | 2010-06-29 | 12.708 | 386,622 | -21,781 | 0.13% | 4,913,200 |
| 2010-06-30 | 2010-06-28 | 12.818 | 408,403 | -8,169 | 0.14% | 5,234,994 |
| 2010-06-28 | 2010-06-24 | 12.671 | 416,572 | -5,445 | 0.14% | 5,278,506 |
| 2010-06-24 | 2010-06-22 | 12.561 | 422,017 | -11,435 | 0.15% | 5,301,001 |
| 2010-06-23 | 2010-06-21 | 12.451 | 433,452 | -545 | 0.15% | 5,396,877 |
| 2010-06-22 | 2010-06-18 | 12.635 | 433,997 | -13,613 | 0.15% | 5,483,363 |
| 2010-06-21 | 2010-06-17 | 11.827 | 447,610 | -4,901 | 0.15% | 5,293,677 |
| 2010-06-17 | 2010-06-14 | 11.386 | 452,511 | -5,445 | 0.16% | 5,152,199 |
| 2010-06-15 | 2010-06-11 | 11.423 | 457,956 | -2,723 | 0.16% | 5,231,015 |
| 2010-06-14 | 2010-06-10 | 11.276 | 460,679 | -5,446 | 0.16% | 5,194,438 |
| 2010-06-11 | 2010-06-09 | 11.423 | 466,125 | -8,712 | 0.16% | 5,324,326 |
| 2010-06-10 | 2010-06-08 | 11.606 | 474,837 | -1,634 | 0.16% | 5,511,039 |
| 2010-06-09 | 2010-06-07 | 11.129 | 476,471 | +2,723 | 0.16% | 5,302,503 |
| 2010-06-08 | 2010-06-04 | 11.349 | 473,748 | -7,079 | 0.16% | 5,376,599 |
| 2010-06-07 | 2010-06-03 | 10.835 | 480,827 | +5,445 | 0.17% | 5,209,700 |
| 2010-06-02 | 2010-05-31 | 10.908 | 475,382 | -6,534 | 0.16% | 5,185,624 |
| 2010-05-31 | 2010-05-27 | 10.247 | 481,916 | +7,079 | 0.17% | 4,938,299 |
| 2010-05-27 | 2010-05-25 | 10.321 | 474,837 | -1,634 | 0.16% | 4,900,639 |
| 2010-05-25 | 2010-05-20 | 10.394 | 476,471 | +52,820 | 0.16% | 4,952,503 |
| 2010-05-24 | 2010-05-19 | 10.945 | 423,651 | +8,169 | 0.15% | 4,636,885 |
| 2010-05-20 | 2010-05-18 | 11.533 | 415,482 | +6,534 | 0.14% | 4,791,634 |
| 2010-05-19 | 2010-05-17 | 11.643 | 408,948 | +2,723 | 0.14% | 4,761,340 |
| 2010-05-18 | 2010-05-14 | 14.325 | 406,225 | -28,861 | 0.14% | 5,819,093 |
| 2010-05-17 | 2010-05-13 | 14.285 | 435,086 | +53,651 | 0.15% | 6,215,160 |
| 2010-05-10 | 2010-05-06 | 13.607 | 381,435 | +15,538 | 0.14% | 5,190,021 |
| 2010-05-07 | 2010-05-05 | 13.926 | 365,897 | -2,506 | 0.14% | 5,095,402 |
| 2010-05-05 | 2010-05-03 | 14.285 | 368,403 | -25,061 | 0.14% | 5,262,600 |
| 2010-05-04 | 2010-04-30 | 14.405 | 393,464 | +2,506 | 0.15% | 5,667,694 |
| 2010-04-27 | 2010-04-23 | 14.764 | 390,958 | +1,503 | 0.15% | 5,771,996 |
| 2010-04-23 | 2010-04-21 | 14.883 | 389,455 | -2,506 | 0.15% | 5,796,426 |
| 2010-04-22 | 2010-04-20 | 14.405 | 391,961 | +2,506 | 0.15% | 5,646,044 |
| 2010-04-20 | 2010-04-16 | 14.524 | 389,455 | -7,518 | 0.15% | 5,656,566 |
| 2010-04-16 | 2010-04-14 | 14.644 | 396,973 | +2,506 | 0.15% | 5,813,280 |
| 2010-04-15 | 2010-04-13 | 14.644 | 394,467 | -7,518 | 0.15% | 5,776,582 |
| 2010-04-14 | 2010-04-12 | 14.644 | 401,985 | +32,580 | 0.15% | 5,886,676 |
| 2010-04-13 | 2010-04-09 | 14.844 | 369,405 | -7,519 | 0.14% | 5,483,273 |
| 2010-04-09 | 2010-04-07 | 15.123 | 376,924 | -5,012 | 0.14% | 5,700,162 |
| 2010-04-08 | 2010-04-01 | 14.684 | 381,936 | +501 | 0.14% | 5,608,318 |
| 2010-03-31 | 2010-03-29 | 14.764 | 381,435 | +25,061 | 0.14% | 5,631,401 |
| 2010-03-30 | 2010-03-26 | 14.684 | 356,374 | -1,002 | 0.13% | 5,232,967 |
| 2010-03-29 | 2010-03-25 | 14.724 | 357,376 | -4,511 | 0.13% | 5,261,941 |
| 2010-03-23 | 2010-03-19 | 14.045 | 361,887 | +4,010 | 0.14% | 5,082,880 |
| 2010-03-22 | 2010-03-18 | 14.205 | 357,877 | +8,019 | 0.13% | 5,083,677 |
| 2010-03-17 | 2010-03-15 | 14.205 | 349,858 | -7,518 | 0.13% | 4,969,767 |
| 2010-03-16 | 2010-03-12 | 14.165 | 357,376 | -5,012 | 0.13% | 5,062,301 |
| 2010-03-15 | 2010-03-11 | 13.966 | 362,388 | -1,003 | 0.14% | 5,060,997 |
| 2010-03-11 | 2010-03-09 | 13.726 | 363,391 | +12,531 | 0.14% | 4,988,004 |
| 2010-03-10 | 2010-03-08 | 13.926 | 350,860 | -2,005 | 0.13% | 4,886,000 |
| 2010-03-09 | 2010-03-05 | 13.646 | 352,865 | -2,506 | 0.13% | 4,815,361 |
| 2010-03-08 | 2010-03-04 | 13.527 | 355,371 | -7,518 | 0.13% | 4,807,019 |
| 2010-03-05 | 2010-03-03 | 13.726 | 362,889 | +2,506 | 0.14% | 4,981,113 |
| 2010-03-04 | 2010-03-02 | 13.567 | 360,383 | -7,519 | 0.14% | 4,889,195 |
| 2010-03-03 | 2010-03-01 | 13.726 | 367,902 | -2,005 | 0.14% | 5,049,923 |
| 2010-03-02 | 2010-02-26 | 12.848 | 369,907 | -1,002 | 0.14% | 4,752,724 |
| 2010-03-01 | 2010-02-25 | 12.569 | 370,909 | +7,017 | 0.14% | 4,661,998 |
| 2010-02-26 | 2010-02-24 | 12.449 | 363,892 | -14,034 | 0.14% | 4,530,241 |
| 2010-02-17 | 2010-02-11 | 12.769 | 377,926 | +7,518 | 0.14% | 4,825,596 |
| 2010-02-12 | 2010-02-10 | 12.689 | 370,408 | -35,086 | 0.14% | 4,700,041 |
| 2010-02-11 | 2010-02-09 | 12.370 | 405,494 | +7,519 | 0.15% | 5,015,801 |
| 2010-02-10 | 2010-02-08 | 12.529 | 397,975 | +4,009 | 0.15% | 4,986,314 |
| 2010-02-08 | 2010-02-04 | 13.208 | 393,966 | -10,024 | 0.15% | 5,203,325 |
| 2010-02-05 | 2010-02-03 | 13.527 | 403,990 | -15,037 | 0.15% | 5,464,677 |
| 2010-02-04 | 2010-02-02 | 13.048 | 419,027 | -7,017 | 0.16% | 5,467,439 |
| 2010-02-03 | 2010-02-01 | 12.729 | 426,044 | +1,002 | 0.16% | 5,422,997 |
| 2010-02-02 | 2010-01-29 | 12.489 | 425,042 | +7,017 | 0.16% | 5,308,482 |
| 2010-02-01 | 2010-01-28 | 12.649 | 418,025 | -1,002 | 0.16% | 5,287,565 |
| 2010-01-29 | 2010-01-27 | 12.689 | 419,027 | -44,108 | 0.16% | 5,316,959 |
| 2010-01-28 | 2010-01-26 | 12.769 | 463,135 | -124,305 | 0.17% | 5,913,598 |
| 2010-01-27 | 2010-01-25 | 13.088 | 587,440 | -4,511 | 0.22% | 7,688,322 |
| 2010-01-26 | 2010-01-22 | 12.968 | 591,951 | +31,076 | 0.22% | 7,676,501 |
| 2010-01-25 | 2010-01-21 | 13.487 | 560,875 | -26,064 | 0.21% | 7,564,443 |
| 2010-01-22 | 2010-01-20 | 13.966 | 586,939 | -41,100 | 0.22% | 8,197,005 |
| 2010-01-21 | 2010-01-19 | 13.846 | 628,039 | +4,511 | 0.24% | 8,695,815 |
| 2010-01-20 | 2010-01-18 | 14.245 | 623,528 | -5,013 | 0.23% | 8,882,155 |
| 2010-01-19 | 2010-01-15 | 13.846 | 628,541 | -7,518 | 0.24% | 8,702,765 |
| 2010-01-18 | 2010-01-14 | 13.766 | 636,059 | +11,528 | 0.24% | 8,756,099 |
| 2010-01-15 | 2010-01-13 | 13.128 | 624,531 | +5,013 | 0.23% | 8,198,683 |
| 2010-01-14 | 2010-01-12 | 13.447 | 619,518 | -6,015 | 0.23% | 8,330,633 |
| 2010-01-13 | 2010-01-11 | 13.247 | 625,533 | -17,543 | 0.23% | 8,286,717 |
| 2010-01-12 | 2010-01-08 | 12.569 | 643,076 | +8,521 | 0.24% | 8,082,897 |
| 2010-01-11 | 2010-01-07 | 12.330 | 634,555 | +15,538 | 0.24% | 7,823,876 |
| 2010-01-08 | 2010-01-06 | 12.130 | 619,017 | +9,523 | 0.23% | 7,508,797 |
| 2010-01-07 | 2010-01-05 | 12.170 | 609,494 | -48,118 | 0.23% | 7,417,601 |
| 2010-01-06 | 2010-01-04 | 12.010 | 657,612 | +33,081 | 0.25% | 7,898,242 |
| 2010-01-05 | 2009-12-31 | 11.971 | 624,531 | +15,037 | 0.23% | 7,476,003 |
| 2010-01-04 | 2009-12-29 | 11.851 | 609,494 | +12,531 | 0.23% | 7,223,041 |
| 2009-12-30 | 2009-12-28 | 11.811 | 596,963 | -10,025 | 0.22% | 7,050,717 |
| 2009-12-29 | 2009-12-24 | 11.691 | 606,988 | -1,503 | 0.23% | 7,096,463 |
| 2009-12-28 | 2009-12-22 | 11.731 | 608,491 | -5,013 | 0.23% | 7,138,314 |
| 2009-12-23 | 2009-12-21 | 11.492 | 613,504 | -43,105 | 0.23% | 7,050,243 |
| 2009-12-22 | 2009-12-18 | 11.492 | 656,609 | -2,507 | 0.25% | 7,545,595 |
| 2009-12-21 | 2009-12-17 | 11.053 | 659,116 | +502 | 0.25% | 7,285,105 |
| 2009-12-18 | 2009-12-16 | 11.332 | 658,614 | +32,580 | 0.25% | 7,463,516 |
| 2009-12-17 | 2009-12-15 | 11.691 | 626,034 | +14,535 | 0.24% | 7,319,135 |
| 2009-12-16 | 2009-12-14 | 11.731 | 611,499 | +22,555 | 0.23% | 7,173,602 |
| 2009-12-15 | 2009-12-11 | 11.731 | 588,944 | -1,503 | 0.22% | 6,909,005 |
| 2009-12-11 | 2009-12-09 | 11.691 | 590,447 | -3,008 | 0.22% | 6,903,077 |
| 2009-12-10 | 2009-12-08 | 12.010 | 593,455 | +12,531 | 0.22% | 7,127,685 |
| 2009-12-09 | 2009-12-07 | 12.210 | 580,924 | +17,543 | 0.22% | 7,093,081 |
| 2009-12-07 | 2009-12-03 | 12.370 | 563,381 | -501 | 0.21% | 6,968,801 |
| 2009-12-04 | 2009-12-02 | 12.569 | 563,882 | -7,519 | 0.21% | 7,087,498 |
| 2009-12-03 | 2009-12-01 | 12.290 | 571,401 | -29,572 | 0.21% | 7,022,405 |
| 2009-12-02 | 2009-11-30 | 11.572 | 600,973 | +3,509 | 0.23% | 6,954,200 |
| 2009-12-01 | 2009-11-27 | 11.252 | 597,464 | +2,004 | 0.22% | 6,722,875 |
| 2009-11-30 | 2009-11-26 | 11.611 | 595,460 | -5,012 | 0.22% | 6,914,165 |
| 2009-11-27 | 2009-11-25 | 11.731 | 600,472 | -2,506 | 0.23% | 7,044,242 |
| 2009-11-26 | 2009-11-24 | 11.611 | 602,978 | +1,003 | 0.23% | 7,001,461 |
| 2009-11-25 | 2009-11-23 | 11.611 | 601,975 | -1,003 | 0.23% | 6,989,814 |
| 2009-11-24 | 2009-11-20 | 11.851 | 602,978 | +11,027 | 0.23% | 7,145,821 |
| 2009-11-23 | 2009-11-19 | 12.130 | 591,951 | +36,089 | 0.22% | 7,180,481 |
| 2009-11-20 | 2009-11-18 | 12.290 | 555,862 | +2,506 | 0.21% | 6,831,434 |
| 2009-11-19 | 2009-11-17 | 12.170 | 553,356 | -3,008 | 0.21% | 6,734,396 |
| 2009-11-18 | 2009-11-16 | 12.250 | 556,364 | -5,012 | 0.21% | 6,815,404 |
| 2009-11-16 | 2009-11-12 | 11.771 | 561,376 | +11,528 | 0.21% | 6,608,000 |
| 2009-11-13 | 2009-11-11 | 11.651 | 549,848 | +40,099 | 0.21% | 6,406,483 |
| 2009-11-12 | 2009-11-10 | 11.771 | 509,749 | +54,633 | 0.19% | 6,000,295 |
| 2009-11-11 | 2009-11-09 | 12.290 | 455,116 | -6,014 | 0.17% | 5,593,286 |
| 2009-11-10 | 2009-11-06 | 12.010 | 461,130 | +85,209 | 0.17% | 5,538,397 |
| 2009-11-09 | 2009-11-05 | 11.572 | 375,921 | -5,013 | 0.14% | 4,349,995 |
| 2009-11-06 | 2009-11-04 | 11.452 | 380,934 | +24,059 | 0.14% | 4,362,403 |
| 2009-11-05 | 2009-11-03 | 11.292 | 356,875 | +7,519 | 0.13% | 4,029,923 |
| 2009-11-04 | 2009-11-02 | 11.013 | 349,356 | +42,604 | 0.13% | 3,847,437 |
| 2009-11-03 | 2009-10-30 | 11.412 | 306,752 | +21,553 | 0.12% | 3,500,641 |
| 2009-11-02 | 2009-10-29 | 11.651 | 285,199 | +501 | 0.11% | 3,322,959 |
| 2009-10-29 | 2009-10-27 | 12.370 | 284,698 | +22,555 | 0.11% | 3,521,602 |
| 2009-10-28 | 2009-10-23 | 12.489 | 262,143 | +13,032 | 0.10% | 3,273,986 |
| 2009-10-27 | 2009-10-22 | 12.330 | 249,111 | +7,018 | 0.09% | 3,071,465 |
| 2009-10-23 | 2009-10-21 | 12.489 | 242,093 | -7,519 | 0.09% | 3,023,575 |
| 2009-10-22 | 2009-10-20 | 12.689 | 249,612 | -7,518 | 0.09% | 3,167,282 |
| 2009-10-21 | 2009-10-19 | 12.848 | 257,130 | +2,506 | 0.10% | 3,303,717 |
| 2009-10-20 | 2009-10-16 | 12.250 | 254,624 | -5,514 | 0.10% | 3,119,119 |
| 2009-10-19 | 2009-10-15 | 12.290 | 260,138 | +2,507 | 0.10% | 3,197,045 |
| 2009-10-16 | 2009-10-14 | 12.370 | 257,631 | +47,115 | 0.10% | 3,186,794 |
| 2009-10-14 | 2009-10-12 | 12.330 | 210,516 | +7,518 | 0.08% | 2,595,600 |
| 2009-10-13 | 2009-10-09 | 12.210 | 202,998 | +21,553 | 0.08% | 2,478,605 |
| 2009-10-12 | 2009-10-08 | 11.971 | 181,445 | +18,044 | 0.07% | 2,172,003 |
| 2009-10-09 | 2009-10-07 | 11.971 | 163,401 | +16,541 | 0.06% | 1,956,006 |
| 2009-09-29 | 2009-09-25 | 13.287 | 146,860 | -3,007 | 0.06% | 1,951,380 |
| 2009-09-24 | 2009-09-22 | 12.968 | 149,867 | -25,062 | 0.06% | 1,943,496 |
| 2009-09-23 | 2009-09-21 | 13.208 | 174,929 | -8,019 | 0.07% | 2,310,383 |
| 2009-09-22 | 2009-09-18 | 13.607 | 182,948 | -25,062 | 0.07% | 2,489,294 |
| 2009-09-21 | 2009-09-17 | 13.806 | 208,010 | -7,518 | 0.08% | 2,871,802 |
| 2009-09-18 | 2009-09-16 | 13.726 | 215,528 | -1,003 | 0.08% | 2,958,396 |
| 2009-09-16 | 2009-09-14 | 13.367 | 216,531 | -5,012 | 0.08% | 2,894,404 |
| 2009-09-15 | 2009-09-11 | 13.367 | 221,543 | -33,081 | 0.08% | 2,961,400 |
| 2009-09-14 | 2009-09-10 | 13.168 | 254,624 | +1,002 | 0.10% | 3,352,799 |
| 2009-09-11 | 2009-09-09 | 13.128 | 253,622 | -7,518 | 0.10% | 3,329,485 |
| 2009-09-10 | 2009-09-08 | 12.888 | 261,140 | +44,609 | 0.10% | 3,365,659 |
| 2009-09-09 | 2009-09-07 | 13.048 | 216,531 | +8,020 | 0.08% | 2,825,283 |
| 2009-09-08 | 2009-09-04 | 13.367 | 208,511 | +50,123 | 0.08% | 2,787,199 |
| 2009-09-02 | 2009-08-31 | 13.327 | 158,388 | +2,506 | 0.06% | 2,110,877 |
| 2009-09-01 | 2009-08-28 | 14.045 | 155,882 | +2,506 | 0.06% | 2,189,439 |
| 2009-08-28 | 2009-08-26 | 13.846 | 153,376 | -2,506 | 0.06% | 2,123,641 |
| 2009-08-27 | 2009-08-25 | 14.405 | 155,882 | +5,012 | 0.06% | 2,245,419 |
| 2009-08-24 | 2009-08-20 | 12.769 | 150,870 | +37,592 | 0.06% | 1,926,403 |
| 2009-08-21 | 2009-08-19 | 12.609 | 113,278 | -12,530 | 0.04% | 1,428,324 |
| 2009-08-20 | 2009-08-18 | 12.968 | 125,808 | +2,506 | 0.05% | 1,631,495 |
| 2009-08-19 | 2009-08-17 | 13.208 | 123,302 | -112,275 | 0.05% | 1,628,517 |
| 2009-08-18 | 2009-08-14 | 13.567 | 235,577 | -27,568 | 0.09% | 3,195,994 |
| 2009-08-17 | 2009-08-13 | 13.806 | 263,145 | +15,037 | 0.10% | 3,633,000 |
| 2009-08-14 | 2009-08-12 | 13.726 | 248,108 | -106,762 | 0.09% | 3,405,598 |
| 2009-08-13 | 2009-08-11 | 13.567 | 354,870 | +12,531 | 0.13% | 4,814,402 |
| 2009-08-12 | 2009-08-10 | 14.085 | 342,339 | -15,037 | 0.13% | 4,821,979 |
| 2009-08-10 | 2009-08-06 | 13.846 | 357,376 | -9,523 | 0.13% | 4,948,221 |
| 2009-08-07 | 2009-08-05 | 14.484 | 366,899 | +15,037 | 0.14% | 5,314,316 |
| 2009-08-06 | 2009-08-04 | 14.963 | 351,862 | -2,507 | 0.13% | 5,264,993 |
| 2009-08-05 | 2009-08-03 | 14.205 | 354,369 | +2,507 | 0.13% | 5,033,846 |
| 2009-08-04 | 2009-07-31 | 13.527 | 351,862 | -27,568 | 0.13% | 4,759,554 |
| 2009-08-03 | 2009-07-30 | 13.367 | 379,430 | +15,037 | 0.14% | 5,071,900 |
| 2009-07-31 | 2009-07-29 | 13.407 | 364,393 | +2,506 | 0.14% | 4,885,438 |
| 2009-07-30 | 2009-07-28 | 13.926 | 361,887 | -4,010 | 0.14% | 5,039,560 |
| 2009-07-29 | 2009-07-27 | 13.926 | 365,897 | -54,634 | 0.14% | 5,095,402 |
| 2009-07-28 | 2009-07-24 | 13.886 | 420,531 | +17,543 | 0.16% | 5,839,443 |
| 2009-07-27 | 2009-07-23 | 13.686 | 402,988 | -2,506 | 0.15% | 5,515,443 |
| 2009-07-24 | 2009-07-22 | 13.567 | 405,494 | +22,054 | 0.15% | 5,501,201 |
| 2009-07-23 | 2009-07-21 | 13.686 | 383,440 | -4,010 | 0.14% | 5,247,902 |
| 2009-07-22 | 2009-07-20 | 13.407 | 387,450 | -61,150 | 0.15% | 5,194,564 |
| 2009-07-21 | 2009-07-17 | 12.888 | 448,600 | +75,185 | 0.17% | 5,781,706 |
| 2009-07-20 | 2009-07-16 | 12.689 | 373,415 | +3,508 | 0.14% | 4,738,196 |
| 2009-07-16 | 2009-07-14 | 11.971 | 369,907 | +50,624 | 0.14% | 4,428,004 |
| 2009-07-15 | 2009-07-13 | 12.290 | 319,283 | +32,079 | 0.12% | 3,923,925 |
| 2009-07-13 | 2009-07-09 | 12.809 | 287,204 | -10,025 | 0.11% | 3,678,660 |
| 2009-07-10 | 2009-07-08 | 12.848 | 297,229 | +1,003 | 0.11% | 3,818,926 |
| 2009-07-09 | 2009-07-07 | 13.048 | 296,226 | -9,523 | 0.11% | 3,865,139 |
| 2009-07-08 | 2009-07-06 | 12.689 | 305,749 | +7,518 | 0.11% | 3,879,595 |
| 2009-07-07 | 2009-07-03 | 12.968 | 298,231 | -3,007 | 0.11% | 3,867,500 |
| 2009-07-06 | 2009-07-02 | 12.968 | 301,238 | -130,320 | 0.11% | 3,906,495 |
| 2009-07-03 | 2009-06-30 | 12.529 | 431,558 | -44,609 | 0.16% | 5,407,083 |
| 2009-07-02 | 2009-06-29 | 12.529 | 476,167 | +174,427 | 0.18% | 5,965,998 |
| 2009-06-30 | 2009-06-26 | 12.489 | 301,740 | +24,059 | 0.11% | 3,768,525 |
| 2009-06-29 | 2009-06-25 | 12.290 | 277,681 | -12,029 | 0.10% | 3,412,645 |
| 2009-06-25 | 2009-06-23 | 12.449 | 289,710 | +12,029 | 0.11% | 3,606,719 |
| 2009-06-24 | 2009-06-22 | 12.968 | 277,681 | -53,130 | 0.10% | 3,601,005 |
| 2009-06-23 | 2009-06-19 | 12.729 | 330,811 | +9,022 | 0.12% | 4,210,802 |
| 2009-06-22 | 2009-06-18 | 12.569 | 321,789 | -33,081 | 0.12% | 4,044,603 |
| 2009-06-19 | 2009-06-17 | 13.008 | 354,870 | -12,531 | 0.13% | 4,616,162 |
| 2009-06-18 | 2009-06-16 | 13.247 | 367,401 | +142,851 | 0.14% | 4,867,126 |
| 2009-06-17 | 2009-06-15 | 13.407 | 224,550 | -50,624 | 0.08% | 3,010,555 |
| 2009-06-16 | 2009-06-12 | 13.088 | 275,174 | +23,056 | 0.10% | 3,601,434 |
| 2009-06-15 | 2009-06-11 | 13.168 | 252,118 | +60,147 | 0.09% | 3,319,800 |
| 2009-06-12 | 2009-06-10 | 12.928 | 191,971 | +76,187 | 0.07% | 2,481,846 |
| 2009-06-11 | 2009-06-09 | 12.210 | 115,784 | -3,508 | 0.04% | 1,413,722 |
| 2009-06-10 | 2009-06-08 | 12.729 | 119,292 | +2,506 | 0.04% | 1,518,435 |
| 2009-06-09 | 2009-06-05 | 12.809 | 116,786 | -27,568 | 0.04% | 1,495,857 |
| 2009-06-08 | 2009-06-04 | 12.449 | 144,354 | +6,516 | 0.05% | 1,797,122 |
| 2009-06-05 | 2009-06-03 | 12.769 | 137,838 | -12,531 | 0.05% | 1,760,002 |
| 2009-06-04 | 2009-06-02 | 12.489 | 150,369 | +7,519 | 0.06% | 1,878,005 |
| 2009-06-03 | 2009-06-01 | 13.048 | 142,850 | +2,506 | 0.05% | 1,863,898 |
| 2009-06-02 | 2009-05-29 | 12.569 | 140,344 | +37,592 | 0.05% | 1,764,000 |
| 2009-05-27 | 2009-05-25 | 11.492 | 102,752 | +3,509 | 0.04% | 1,180,802 |
| 2009-05-25 | 2009-05-21 | 11.691 | 99,243 | -501 | 0.04% | 1,160,277 |
| 2009-05-22 | 2009-05-20 | 12.050 | 99,744 | +5,012 | 0.04% | 1,201,954 |
| 2009-05-19 | 2009-05-15 | 12.313 | 94,732 | -4,010 | 0.04% | 1,166,388 |
| 2009-05-18 | 2009-05-14 | 11.569 | 98,742 | -20,821 | 0.04% | 1,142,326 |
| 2009-05-15 | 2009-05-13 | 11.775 | 119,563 | +2,420 | 0.05% | 1,407,900 |
| 2009-05-14 | 2009-05-12 | 11.941 | 117,143 | +12,102 | 0.05% | 1,398,764 |
| 2009-05-12 | 2009-05-08 | 13.015 | 105,041 | -13,070 | 0.04% | 1,367,098 |
| 2009-05-08 | 2009-05-06 | 12.436 | 118,111 | +12,102 | 0.05% | 1,468,883 |
| 2009-05-07 | 2009-05-05 | 12.891 | 106,009 | +6,293 | 0.04% | 1,366,556 |
| 2009-05-06 | 2009-05-04 | 11.569 | 99,716 | +3,872 | 0.04% | 1,153,594 |
| 2009-05-05 | 2009-04-30 | 11.156 | 95,844 | +3,388 | 0.04% | 1,069,200 |
| 2009-04-29 | 2009-04-27 | 10.825 | 92,456 | -20,330 | 0.04% | 1,000,845 |
| 2009-04-28 | 2009-04-24 | 11.156 | 112,786 | -7,261 | 0.04% | 1,258,199 |
| 2009-04-27 | 2009-04-23 | 11.114 | 120,047 | -1,452 | 0.05% | 1,334,240 |
| 2009-04-24 | 2009-04-22 | 11.032 | 121,499 | -51,311 | 0.05% | 1,340,338 |
| 2009-04-23 | 2009-04-21 | 11.032 | 172,810 | +50,343 | 0.07% | 1,906,384 |
| 2009-04-22 | 2009-04-20 | 11.527 | 122,467 | +17,426 | 0.05% | 1,411,736 |
| 2009-04-21 | 2009-04-17 | 11.693 | 105,041 | -1,452 | 0.04% | 1,228,218 |
| 2009-04-20 | 2009-04-16 | 11.858 | 106,493 | +7,261 | 0.04% | 1,262,796 |
| 2009-04-17 | 2009-04-15 | 12.354 | 99,232 | +24,203 | 0.04% | 1,225,895 |
| 2009-04-16 | 2009-04-14 | 12.106 | 75,029 | +11,617 | 0.03% | 908,295 |
| 2009-04-15 | 2009-04-09 | 11.569 | 63,412 | +3,388 | 0.02% | 733,601 |
| 2009-04-08 | 2009-04-06 | 11.941 | 60,024 | -10,649 | 0.02% | 716,726 |
| 2009-04-07 | 2009-04-03 | 11.362 | 70,673 | -16,458 | 0.03% | 803,002 |
| 2009-04-06 | 2009-04-02 | 10.866 | 87,131 | -968 | 0.03% | 946,801 |
| 2009-04-02 | 2009-03-31 | 10.329 | 88,099 | -7,261 | 0.03% | 910,000 |
| 2009-03-31 | 2009-03-27 | 10.577 | 95,360 | -19,362 | 0.04% | 1,008,641 |
| 2009-03-24 | 2009-03-20 | 9.792 | 114,722 | +2,904 | 0.04% | 1,123,376 |
| 2009-03-23 | 2009-03-19 | 10.123 | 111,818 | -7,261 | 0.04% | 1,131,900 |
| 2009-03-20 | 2009-03-18 | 9.751 | 119,079 | -7,745 | 0.05% | 1,161,121 |
| 2009-03-19 | 2009-03-17 | 9.420 | 126,824 | -5,809 | 0.05% | 1,194,721 |
| 2009-03-18 | 2009-03-16 | 9.503 | 132,633 | -8,229 | 0.05% | 1,260,404 |
| 2009-03-17 | 2009-03-13 | 9.296 | 140,862 | -1,936 | 0.05% | 1,309,503 |
| 2009-03-11 | 2009-03-09 | 8.677 | 142,798 | +1,936 | 0.06% | 1,239,001 |
| 2009-03-06 | 2009-03-04 | 8.759 | 140,862 | +2,421 | 0.05% | 1,233,843 |
| 2009-03-05 | 2009-03-03 | 8.677 | 138,441 | +4,356 | 0.05% | 1,201,197 |
| 2009-03-04 | 2009-03-02 | 8.842 | 134,085 | -84,710 | 0.05% | 1,185,562 |
| 2009-03-03 | 2009-02-27 | 9.338 | 218,795 | -2,905 | 0.09% | 2,043,036 |
| 2009-03-02 | 2009-02-26 | 9.338 | 221,700 | +12,102 | 0.09% | 2,070,162 |
| 2009-02-27 | 2009-02-25 | 9.338 | 209,598 | +2,904 | 0.08% | 1,957,158 |
| 2009-02-26 | 2009-02-24 | 9.214 | 206,694 | -108,429 | 0.08% | 1,904,421 |
| 2009-02-25 | 2009-02-23 | 9.586 | 315,123 | +2,904 | 0.12% | 3,020,635 |
| 2009-02-24 | 2009-02-20 | 9.586 | 312,219 | +12,101 | 0.12% | 2,992,799 |
| 2009-02-20 | 2009-02-18 | 9.833 | 300,118 | +17,427 | 0.12% | 2,951,204 |
| 2009-02-18 | 2009-02-16 | 9.751 | 282,691 | +2,420 | 0.11% | 2,756,476 |
| 2009-02-17 | 2009-02-13 | 9.833 | 280,271 | -2,904 | 0.11% | 2,756,039 |
| 2009-02-16 | 2009-02-12 | 9.503 | 283,175 | -11,134 | 0.11% | 2,690,995 |
| 2009-02-13 | 2009-02-11 | 9.544 | 294,309 | +968 | 0.11% | 2,808,961 |
| 2009-02-12 | 2009-02-10 | 9.338 | 293,341 | +968 | 0.11% | 2,739,122 |
| 2009-02-10 | 2009-02-06 | 10.081 | 292,373 | +4,841 | 0.11% | 2,947,524 |
| 2009-02-09 | 2009-02-05 | 9.296 | 287,532 | +1,452 | 0.11% | 2,673,000 |
| 2009-02-06 | 2009-02-04 | 8.718 | 286,080 | -8,713 | 0.11% | 2,494,021 |
| 2009-02-04 | 2009-02-02 | 7.933 | 294,793 | +19,847 | 0.11% | 2,338,561 |
| 2009-02-03 | 2009-01-30 | 8.553 | 274,946 | +4,356 | 0.11% | 2,351,516 |
| 2009-02-02 | 2009-01-29 | 8.553 | 270,590 | +3,389 | 0.11% | 2,314,261 |
| 2009-01-23 | 2009-01-21 | 7.850 | 267,201 | +13,069 | 0.10% | 2,097,596 |
| 2009-01-22 | 2009-01-20 | 8.098 | 254,132 | +17,910 | 0.10% | 2,058,001 |
| 2009-01-21 | 2009-01-19 | 8.098 | 236,222 | +60,508 | 0.09% | 1,912,963 |
| 2009-01-13 | 2009-01-09 | 9.172 | 175,714 | +2,420 | 0.07% | 1,611,720 |
| 2009-01-12 | 2009-01-08 | 9.090 | 173,294 | -27,107 | 0.07% | 1,575,203 |
| 2009-01-09 | 2009-01-07 | 8.925 | 200,401 | -78,418 | 0.08% | 1,788,479 |
| 2009-01-08 | 2009-01-06 | 9.172 | 278,819 | -15,974 | 0.11% | 2,557,441 |
| 2009-01-07 | 2009-01-05 | 8.759 | 294,793 | +86,647 | 0.11% | 2,582,161 |
| 2009-01-06 | 2009-01-02 | 8.346 | 208,146 | +61,476 | 0.08% | 1,737,199 |
| 2009-01-05 | 2008-12-31 | 8.057 | 146,670 | +20,330 | 0.06% | 1,181,697 |
| 2009-01-02 | 2008-12-29 | 8.098 | 126,340 | +40,177 | 0.05% | 1,023,121 |
| 2008-12-30 | 2008-12-24 | 8.016 | 86,163 | -12,101 | 0.03% | 690,642 |
| 2008-12-29 | 2008-12-22 | 8.594 | 98,264 | -24,203 | 0.04% | 844,477 |
| 2008-12-22 | 2008-12-18 | 8.553 | 122,467 | +2,420 | 0.05% | 1,047,417 |
| 2008-12-18 | 2008-12-16 | 7.850 | 120,047 | -24,203 | 0.05% | 942,400 |
| 2008-12-17 | 2008-12-15 | 8.016 | 144,250 | -35,336 | 0.06% | 1,156,239 |
| 2008-12-15 | 2008-12-11 | 8.181 | 179,586 | -37,273 | 0.07% | 1,469,156 |
| 2008-12-12 | 2008-12-10 | 7.602 | 216,859 | +16,942 | 0.08% | 1,648,639 |
| 2008-12-11 | 2008-12-09 | 6.693 | 199,917 | +968 | 0.08% | 1,338,120 |
| 2008-12-10 | 2008-12-08 | 6.900 | 198,949 | +6,777 | 0.08% | 1,372,741 |
| 2008-12-09 | 2008-12-05 | 6.487 | 192,172 | +44,534 | 0.07% | 1,246,580 |
| 2008-12-04 | 2008-12-02 | 6.032 | 147,638 | -30,496 | 0.06% | 890,597 |
| 2008-12-03 | 2008-12-01 | 6.487 | 178,134 | +43,081 | 0.07% | 1,155,518 |
| 2008-12-01 | 2008-11-27 | 6.198 | 135,053 | -70,673 | 0.05% | 837,001 |
| 2008-11-27 | 2008-11-25 | 5.619 | 205,726 | +49,858 | 0.08% | 1,156,001 |
| 2008-11-26 | 2008-11-24 | 5.702 | 155,868 | +74,062 | 0.06% | 888,723 |
| 2008-11-25 | 2008-11-21 | 5.867 | 81,806 | +4,356 | 0.03% | 479,959 |
| 2008-11-24 | 2008-11-20 | 6.198 | 77,450 | +19,847 | 0.03% | 480,002 |
| 2008-11-21 | 2008-11-19 | 6.569 | 57,603 | +7,745 | 0.02% | 378,419 |
| 2008-11-20 | 2008-11-18 | 6.528 | 49,858 | +2,420 | 0.02% | 325,478 |
| 2008-11-18 | 2008-11-14 | 7.437 | 47,438 | -2,420 | 0.02% | 352,800 |
| 2008-11-17 | 2008-11-13 | 6.983 | 49,858 | +2,420 | 0.02% | 348,138 |
| 2008-11-14 | 2008-11-12 | 7.561 | 47,438 | +3,388 | 0.02% | 358,680 |
| 2008-11-03 | 2008-10-30 | 6.611 | 44,050 | -24,203 | 0.02% | 291,203 |
| 2008-10-31 | 2008-10-29 | 4.999 | 68,253 | +24,203 | 0.03% | 341,222 |
| 2008-10-27 | 2008-10-23 | 6.859 | 44,050 | -19,362 | 0.02% | 302,123 |
| 2008-10-24 | 2008-10-22 | 6.983 | 63,412 | +19,362 | 0.02% | 442,780 |
| 2008-10-17 | 2008-10-15 | 8.305 | 44,050 | -38,240 | 0.02% | 365,824 |
| 2008-10-16 | 2008-10-14 | 8.305 | 82,290 | -27,592 | 0.03% | 683,397 |
| 2008-10-15 | 2008-10-13 | 7.892 | 109,882 | +65,832 | 0.04% | 867,142 |
| 2008-09-30 | 2008-09-26 | 12.891 | 44,050 | -11,133 | 0.02% | 567,846 |
| 2008-08-27 | 2008-08-25 | 16.279 | 55,183 | -4,841 | 0.02% | 898,321 |
| 2008-07-04 | 2008-07-02 | 18.965 | 60,024 | -1,936 | 0.02% | 1,138,329 |
| 2008-07-02 | 2008-06-27 | 17.560 | 61,960 | +1,936 | 0.02% | 1,088,004 |
| 2008-06-05 | 2008-06-03 | 21.030 | 60,024 | -2,420 | 0.02% | 1,262,330 |
| 2008-05-30 | 2008-05-28 | 21.402 | 62,444 | -4,840 | 0.02% | 1,336,444 |
| 2008-05-29 | 2008-05-27 | 20.865 | 67,284 | +6,292 | 0.03% | 1,403,891 |
| 2008-05-28 | 2008-05-26 | 20.659 | 60,992 | -26,623 | 0.02% | 1,260,007 |
| 2008-05-27 | 2008-05-23 | 20.865 | 87,615 | -2,420 | 0.03% | 1,828,101 |
| 2008-05-20 | 2008-05-16 | 20.452 | 90,035 | +2,420 | 0.04% | 1,841,394 |
| 2008-05-19 | 2008-05-15 | 20.163 | 87,615 | -2,420 | 0.03% | 1,766,560 |
| 2008-05-15 | 2008-05-13 | 21.160 | 90,035 | +1,604 | 0.04% | 1,905,097 |
| 2008-05-14 | 2008-05-09 | 21.033 | 88,431 | -4,754 | 0.04% | 1,859,997 |
| 2008-05-08 | 2008-05-06 | 21.328 | 93,185 | -1,902 | 0.04% | 1,987,430 |
| 2008-05-07 | 2008-05-05 | 21.580 | 95,087 | -951 | 0.04% | 2,051,995 |
| 2008-05-06 | 2008-05-02 | 21.580 | 96,038 | -476 | 0.04% | 2,072,518 |
| 2008-05-05 | 2008-04-30 | 21.370 | 96,514 | -9,508 | 0.04% | 2,062,490 |
| 2008-04-30 | 2008-04-28 | 20.949 | 106,022 | -951 | 0.04% | 2,221,074 |
| 2008-04-29 | 2008-04-25 | 19.687 | 106,973 | -164,026 | 0.04% | 2,105,997 |
| 2008-04-28 | 2008-04-24 | 18.846 | 270,999 | +161,649 | 0.11% | 5,107,207 |
| 2008-04-25 | 2008-04-23 | 18.089 | 109,350 | +2,852 | 0.04% | 1,977,994 |
| 2008-04-24 | 2008-04-22 | 17.920 | 106,498 | +13,788 | 0.04% | 1,908,485 |
| 2008-04-18 | 2008-04-16 | 18.131 | 92,710 | -1,902 | 0.04% | 1,680,899 |
| 2008-03-27 | 2008-03-25 | 17.542 | 94,612 | -475 | 0.04% | 1,659,664 |
| 2008-03-26 | 2008-03-20 | 15.396 | 95,087 | -4,755 | 0.04% | 1,463,996 |
| 2008-03-25 | 2008-03-19 | 15.691 | 99,842 | +4,279 | 0.04% | 1,566,606 |
| 2008-03-20 | 2008-03-18 | 15.775 | 95,563 | -475 | 0.04% | 1,507,505 |
| 2008-03-19 | 2008-03-17 | 16.827 | 96,038 | -3,328 | 0.04% | 1,615,998 |
| 2008-03-17 | 2008-03-13 | 18.551 | 99,366 | +5,230 | 0.04% | 1,843,377 |
| 2008-03-14 | 2008-03-12 | 18.467 | 94,136 | -1,427 | 0.04% | 1,738,433 |
| 2008-03-13 | 2008-03-11 | 17.794 | 95,563 | -2,377 | 0.04% | 1,700,466 |
| 2008-03-12 | 2008-03-10 | 17.626 | 97,940 | -951 | 0.04% | 1,726,283 |
| 2008-03-11 | 2008-03-07 | 18.089 | 98,891 | +1,902 | 0.04% | 1,788,805 |
| 2008-03-07 | 2008-03-05 | 19.267 | 96,989 | -1,426 | 0.04% | 1,868,640 |
| 2008-03-06 | 2008-03-04 | 19.056 | 98,415 | -1,427 | 0.04% | 1,875,415 |
| 2008-03-04 | 2008-02-29 | 19.771 | 99,842 | +25,199 | 0.04% | 1,974,008 |
| 2008-02-29 | 2008-02-27 | 19.771 | 74,643 | +4,278 | 0.03% | 1,475,791 |
| 2008-02-28 | 2008-02-26 | 19.561 | 70,365 | -2,377 | 0.03% | 1,376,409 |
| 2008-02-18 | 2008-02-14 | 19.140 | 72,742 | +4,755 | 0.03% | 1,392,305 |
| 2008-02-11 | 2008-02-04 | 20.991 | 67,987 | +2,377 | 0.03% | 1,427,132 |
| 2008-01-30 | 2008-01-28 | 19.940 | 65,610 | -9,033 | 0.03% | 1,308,236 |
| 2008-01-29 | 2008-01-25 | 20.360 | 74,643 | +8,082 | 0.03% | 1,519,750 |
| 2008-01-25 | 2008-01-23 | 19.056 | 66,561 | -2,853 | 0.03% | 1,268,399 |
| 2008-01-23 | 2008-01-21 | 21.033 | 69,414 | -14,263 | 0.03% | 1,460,007 |
| 2008-01-22 | 2008-01-18 | 21.748 | 83,677 | +1,902 | 0.03% | 1,819,845 |
| 2008-01-21 | 2008-01-17 | 21.917 | 81,775 | -14,263 | 0.03% | 1,792,240 |
| 2008-01-17 | 2008-01-15 | 23.137 | 96,038 | -4,754 | 0.04% | 2,221,998 |
| 2008-01-16 | 2008-01-14 | 24.651 | 100,792 | -476 | 0.04% | 2,484,628 |
| 2008-01-15 | 2008-01-11 | 26.586 | 101,268 | +476 | 0.04% | 2,692,323 |
| 2008-01-11 | 2008-01-09 | 26.502 | 100,792 | +12,836 | 0.04% | 2,671,188 |
| 2008-01-10 | 2008-01-08 | 25.913 | 87,956 | +11,886 | 0.03% | 2,279,208 |
| 2008-01-08 | 2008-01-04 | 25.619 | 76,070 | -23,772 | 0.03% | 1,948,805 |
| 2008-01-07 | 2008-01-03 | 25.156 | 99,842 | +23,772 | 0.04% | 2,511,610 |
| 2007-12-28 | 2007-12-24 | 25.324 | 76,070 | -1,426 | 0.03% | 1,926,405 |
| 2007-12-20 | 2007-12-18 | 24.020 | 77,496 | -1,426 | 0.03% | 1,861,458 |
| 2007-12-13 | 2007-12-11 | 22.968 | 78,922 | -951 | 0.03% | 1,812,711 |
| 2007-12-11 | 2007-12-07 | 23.768 | 79,873 | -2,377 | 0.03% | 1,898,393 |
| 2007-12-10 | 2007-12-06 | 24.062 | 82,250 | +3,328 | 0.03% | 1,979,109 |
| 2007-12-05 | 2007-12-03 | 23.978 | 78,922 | +4,754 | 0.03% | 1,892,390 |
| 2007-12-04 | 2007-11-30 | 24.399 | 74,168 | -1,426 | 0.03% | 1,809,599 |
| 2007-12-03 | 2007-11-29 | 23.599 | 75,594 | +2,852 | 0.03% | 1,783,972 |
| 2007-11-28 | 2007-11-26 | 24.609 | 72,742 | -475 | 0.03% | 1,790,107 |
| 2007-11-26 | 2007-11-22 | 22.716 | 73,217 | -3,804 | 0.03% | 1,663,196 |
| 2007-11-23 | 2007-11-21 | 21.580 | 77,021 | +3,804 | 0.03% | 1,662,127 |
| 2007-11-22 | 2007-11-20 | 23.473 | 73,217 | +2,377 | 0.03% | 1,718,636 |
| 2007-11-20 | 2007-11-16 | 24.441 | 70,840 | -7,132 | 0.03% | 1,731,380 |
| 2007-11-19 | 2007-11-15 | 25.450 | 77,972 | +2,378 | 0.03% | 1,984,412 |
| 2007-11-16 | 2007-11-14 | 25.661 | 75,594 | +5,705 | 0.03% | 1,939,791 |
| 2007-11-15 | 2007-11-13 | 24.735 | 69,889 | -1,902 | 0.03% | 1,728,717 |
| 2007-11-14 | 2007-11-12 | 24.609 | 71,791 | -5,705 | 0.03% | 1,766,703 |
| 2007-11-13 | 2007-11-09 | 25.661 | 77,496 | +3,803 | 0.03% | 1,988,598 |
| 2007-11-12 | 2007-11-08 | 26.502 | 73,693 | +3,804 | 0.03% | 1,953,010 |
| 2007-11-08 | 2007-11-06 | 28.269 | 69,889 | -1,426 | 0.03% | 1,975,677 |
| 2007-11-07 | 2007-11-05 | 27.175 | 71,315 | +2,377 | 0.03% | 1,937,988 |
| 2007-11-02 | 2007-10-31 | 29.867 | 68,938 | -1,427 | 0.03% | 2,058,993 |
| 2007-11-01 | 2007-10-30 | 29.573 | 70,365 | +1,427 | 0.03% | 2,080,893 |
| 2007-10-31 | 2007-10-29 | 29.699 | 68,938 | -6,181 | 0.03% | 2,047,393 |
| 2007-10-30 | 2007-10-26 | 29.447 | 75,119 | +7,607 | 0.03% | 2,212,003 |
| 2007-10-29 | 2007-10-25 | 30.372 | 67,512 | -475 | 0.03% | 2,050,482 |
| 2007-10-26 | 2007-10-24 | 30.246 | 67,987 | -2,378 | 0.03% | 2,056,329 |
| 2007-10-25 | 2007-10-23 | 30.793 | 70,365 | +951 | 0.03% | 2,166,734 |
| 2007-10-22 | 2007-10-17 | 30.540 | 69,414 | -4,279 | 0.03% | 2,119,930 |
| 2007-10-18 | 2007-10-16 | 30.793 | 73,693 | -3,328 | 0.03% | 2,269,212 |
| 2007-10-17 | 2007-10-15 | 30.919 | 77,021 | -5,229 | 0.03% | 2,381,411 |
| 2007-10-15 | 2007-10-11 | 32.391 | 82,250 | -476 | 0.03% | 2,664,185 |
| 2007-10-12 | 2007-10-10 | 32.644 | 82,726 | -1,426 | 0.03% | 2,700,483 |
| 2007-10-11 | 2007-10-09 | 31.213 | 84,152 | -1,427 | 0.03% | 2,626,674 |
| 2007-10-10 | 2007-10-08 | 32.349 | 85,579 | +8,558 | 0.03% | 2,768,416 |
| 2007-10-09 | 2007-10-05 | 31.129 | 77,021 | -9,508 | 0.03% | 2,397,611 |
| 2007-10-05 | 2007-10-03 | 32.181 | 86,529 | -4,755 | 0.03% | 2,784,588 |
| 2007-10-04 | 2007-10-02 | 33.653 | 91,284 | +6,656 | 0.04% | 3,072,009 |
| 2007-10-03 | 2007-09-28 | 26.544 | 84,628 | +4,279 | 0.03% | 2,246,370 |
| 2007-10-02 | 2007-09-27 | 26.502 | 80,349 | -6,180 | 0.03% | 2,129,408 |
| 2007-09-25 | 2007-09-21 | 26.165 | 86,529 | -476 | 0.03% | 2,264,070 |
| 2007-09-24 | 2007-09-20 | 26.502 | 87,005 | -1,902 | 0.03% | 2,305,805 |
| 2007-09-21 | 2007-09-19 | 26.839 | 88,907 | +951 | 0.04% | 2,386,132 |
| 2007-09-20 | 2007-09-18 | 26.208 | 87,956 | +1,427 | 0.03% | 2,305,108 |
| 2007-09-19 | 2007-09-17 | 26.418 | 86,529 | +950 | 0.03% | 2,285,910 |
| 2007-09-18 | 2007-09-14 | 26.292 | 85,579 | -475 | 0.03% | 2,250,013 |
| 2007-09-13 | 2007-09-11 | 25.955 | 86,054 | -951 | 0.03% | 2,233,541 |
| 2007-09-12 | 2007-09-10 | 25.534 | 87,005 | +15,690 | 0.03% | 2,221,625 |
| 2007-09-11 | 2007-09-07 | 25.913 | 71,315 | -3,804 | 0.03% | 1,847,989 |
| 2007-09-07 | 2007-09-05 | 23.978 | 75,119 | -1,426 | 0.03% | 1,801,202 |
| 2007-09-06 | 2007-09-04 | 23.768 | 76,545 | -3,328 | 0.03% | 1,819,295 |
| 2007-09-05 | 2007-09-03 | 23.515 | 79,873 | -476 | 0.03% | 1,878,234 |
| 2007-09-04 | 2007-08-31 | 23.978 | 80,349 | -32,805 | 0.03% | 1,926,607 |
| 2007-08-31 | 2007-08-29 | 22.085 | 113,154 | -1,902 | 0.04% | 2,499,004 |
| 2007-08-30 | 2007-08-28 | 22.926 | 115,056 | +10,935 | 0.05% | 2,637,810 |
| 2007-08-29 | 2007-08-27 | 24.315 | 104,121 | +7,132 | 0.04% | 2,531,652 |
| 2007-08-28 | 2007-08-24 | 23.010 | 96,989 | +5,230 | 0.04% | 2,231,761 |
| 2007-08-27 | 2007-08-23 | 22.043 | 91,759 | +475 | 0.04% | 2,022,636 |
| 2007-08-24 | 2007-08-22 | 21.706 | 91,284 | -475 | 0.04% | 1,981,446 |
| 2007-08-23 | 2007-08-21 | 21.833 | 91,759 | -2,377 | 0.04% | 2,003,336 |
| 2007-08-21 | 2007-08-17 | 19.182 | 94,136 | -4,279 | 0.04% | 1,805,753 |
| 2007-08-20 | 2007-08-16 | 20.907 | 98,415 | +2,852 | 0.04% | 2,057,574 |
| 2007-08-16 | 2007-08-14 | 22.968 | 95,563 | +3,804 | 0.04% | 2,194,928 |
| 2007-08-15 | 2007-08-13 | 22.632 | 91,759 | +951 | 0.04% | 2,076,676 |
| 2007-08-09 | 2007-08-07 | 22.127 | 90,808 | -4,755 | 0.04% | 2,009,313 |
| 2007-08-07 | 2007-08-03 | 24.062 | 95,563 | +2,378 | 0.04% | 2,299,448 |
| 2007-08-03 | 2007-08-01 | 24.988 | 93,185 | -6,181 | 0.04% | 2,328,468 |
| 2007-08-02 | 2007-07-31 | 25.619 | 99,366 | +2,377 | 0.04% | 2,545,616 |
| 2007-08-01 | 2007-07-30 | 25.450 | 96,989 | -23,772 | 0.04% | 2,468,401 |
| 2007-07-31 | 2007-07-27 | 25.240 | 120,761 | +5,230 | 0.05% | 3,048,005 |
| 2007-07-27 | 2007-07-25 | 27.848 | 115,531 | -951 | 0.05% | 3,217,320 |
| 2007-07-25 | 2007-07-23 | 26.502 | 116,482 | -475 | 0.05% | 3,087,004 |
| 2007-07-24 | 2007-07-20 | 25.619 | 116,957 | -951 | 0.05% | 2,996,272 |
| 2007-07-20 | 2007-07-18 | 24.651 | 117,908 | -3,804 | 0.05% | 2,906,556 |
| 2007-07-19 | 2007-07-17 | 25.366 | 121,712 | +476 | 0.05% | 3,087,369 |
| 2007-07-18 | 2007-07-16 | 25.450 | 121,236 | +3,803 | 0.05% | 3,085,494 |
| 2007-07-16 | 2007-07-12 | 26.039 | 117,433 | -2,377 | 0.05% | 3,057,867 |
| 2007-07-11 | 2007-07-09 | 26.670 | 119,810 | -6,656 | 0.05% | 3,195,362 |
| 2007-07-10 | 2007-07-06 | 25.408 | 126,466 | -1,902 | 0.05% | 3,213,279 |
| 2007-07-09 | 2007-07-05 | 25.198 | 128,368 | +7,607 | 0.05% | 3,234,606 |
| 2007-07-06 | 2007-07-04 | 24.861 | 120,761 | -2,377 | 0.05% | 3,002,285 |
| 2007-07-05 | 2007-07-03 | 25.030 | 123,138 | -2,377 | 0.05% | 3,082,101 |
| 2007-07-04 | 2007-06-29 | 24.062 | 125,515 | -45,642 | 0.05% | 3,020,156 |
| 2007-06-28 | 2007-06-26 | 23.684 | 171,157 | +2,377 | 0.07% | 4,053,600 |
| 2007-06-27 | 2007-06-25 | 24.272 | 168,780 | -4,754 | 0.07% | 4,096,704 |
| 2007-06-26 | 2007-06-22 | 23.936 | 173,534 | 0.07% | 4,153,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy