History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 735,200 +0 0.01% 691,088
2025-10-13 2025-10-09 0.930 735,200 +0 0.01% 683,736
2025-10-10 2025-10-08 0.920 735,200 +0 0.01% 676,384
2025-10-09 2025-10-06 0.910 735,200 +0 0.01% 669,032
2025-10-08 2025-10-03 0.930 735,200 +0 0.01% 683,736
2025-10-06 2025-10-02 0.920 735,200 +0 0.01% 676,384
2025-10-03 2025-09-30 0.940 735,200 +0 0.01% 691,088
2025-10-02 2025-09-29 0.910 735,200 +0 0.01% 669,032
2025-09-30 2025-09-26 0.910 735,200 +0 0.01% 669,032
2025-09-29 2025-09-25 0.910 735,200 +0 0.01% 669,032
2025-09-26 2025-09-24 0.940 735,200 +0 0.01% 691,088
2025-09-25 2025-09-23 0.940 735,200 +0 0.01% 691,088
2025-09-24 2025-09-22 0.960 735,200 +0 0.01% 705,792
2025-09-23 2025-09-19 0.990 735,200 +0 0.01% 727,848
2025-09-22 2025-09-18 1.060 735,200 +0 0.01% 779,312
2025-09-19 2025-09-17 1.060 735,200 +0 0.01% 779,312
2025-09-18 2025-09-16 1.080 735,200 -20,000 0.01% 794,016
2025-07-02 2025-06-27 0.777 755,200 +26,351 0.01% 586,878
2024-12-30 2024-12-24 0.756 728,849 -3,860 0.01% 551,296
2024-11-08 2024-11-06 0.777 732,709 -34,744 0.01% 569,400
2024-10-09 2024-10-07 0.819 767,453 -15,442 0.02% 628,208
2024-10-08 2024-10-04 0.767 782,895 -7,720 0.02% 600,288
2024-10-04 2024-10-02 0.767 790,615 +34,743 0.02% 606,208
2024-10-02 2024-09-27 0.694 755,872 +15,442 0.02% 524,744
2024-07-08 2024-07-04 0.642 740,430 -9,651 0.01% 475,664
2024-07-03 2024-06-28 0.654 750,081 +25,333 0.02% 490,664
2024-05-02 2024-04-29 0.654 724,748 -3,730 0.02% 474,092
2024-02-01 2024-01-30 0.643 728,478 -11,190 0.02% 468,720
2024-01-05 2024-01-03 0.665 739,668 -4,289 0.02% 491,784
2023-12-20 2023-12-18 0.654 743,957 +4,289 0.02% 486,658
2023-12-08 2023-12-06 0.676 739,668 -4,289 0.02% 499,716
2023-11-29 2023-11-27 0.686 743,957 +4,289 0.02% 510,592
2023-10-05 2023-10-03 0.697 739,668 -3,730 0.02% 515,580
2023-09-04 2023-08-30 0.697 743,398 -3,730 0.02% 518,180
2023-06-20 2023-06-16 0.761 747,128 +20,692 0.02% 568,575
2023-01-06 2023-01-04 0.761 726,436 -48,961 0.02% 552,828
2022-12-09 2022-12-07 0.750 775,397 +9,067 0.02% 581,536
2022-10-31 2022-10-27 0.673 766,330 -7,253 0.02% 515,572
2022-07-05 2022-06-30 0.831 773,583 +34,462 0.02% 642,947
2022-04-21 2022-04-19 0.843 739,121 +8,663 0.02% 622,836
2022-02-28 2022-02-24 0.820 730,458 +74,501 0.02% 598,672
2022-02-17 2022-02-15 0.854 655,957 +1,733 0.01% 560,328
2021-12-30 2021-12-28 0.831 654,224 -3,465 0.01% 543,744
2021-12-28 2021-12-22 0.831 657,689 +3,465 0.01% 546,624
2021-12-21 2021-12-17 0.831 654,224 -10,395 0.01% 543,744
2021-09-21 2021-09-17 0.854 664,619 +1,732 0.01% 567,728
2021-08-11 2021-08-09 0.831 662,887 +1,733 0.01% 550,944
2021-06-22 2021-06-18 0.956 661,154 +30,463 0.01% 632,050
2021-05-03 2021-04-29 1.004 630,691 +1,653 0.01% 633,456
2021-04-29 2021-04-27 1.016 629,038 -9,917 0.01% 639,408
2021-03-23 2021-03-19 1.041 638,955 +9,917 0.01% 664,952
2021-02-24 2021-02-22 1.016 629,038 +4,958 0.01% 639,408
2021-01-21 2021-01-19 1.016 624,080 -82,638 0.01% 634,368
2021-01-20 2021-01-18 1.016 706,718 -82,637 0.02% 718,368
2021-01-18 2021-01-14 1.004 789,355 +165,275 0.02% 792,816
2020-12-11 2020-12-09 0.908 624,080 -206,594 0.01% 566,400
2020-12-09 2020-12-07 1.016 830,674 +206,594 0.02% 844,368
2020-11-12 2020-11-10 0.895 624,080 -123,957 0.01% 558,848
2020-11-11 2020-11-09 0.932 748,037 +82,638 0.02% 697,004
2020-11-10 2020-11-06 0.871 665,399 +41,319 0.02% 579,744
2020-11-03 2020-10-30 0.823 624,080 -3,305 0.01% 513,536
2020-09-29 2020-09-25 0.811 627,385 -9,917 0.01% 508,664
2020-07-24 2020-07-22 0.847 637,302 -16,528 0.01% 539,840
2020-07-10 2020-07-08 1.198 653,830 +18,181 0.02% 783,289
2020-07-06 2020-07-02 0.898 635,649 +18,735 0.01% 570,643
2020-07-02 2020-06-29 0.910 616,914 -12,832 0.01% 561,516
2020-06-04 2020-06-02 0.848 629,746 -6,416 0.02% 533,936
2020-05-26 2020-05-22 0.810 636,162 +3,689 0.02% 515,580
2020-03-18 2020-03-16 0.898 632,473 -3,208 0.02% 567,792
2020-02-27 2020-02-25 1.022 635,681 -17,645 0.02% 649,932
2020-02-13 2020-02-11 1.047 653,326 +8,021 0.02% 684,264
2019-11-07 2019-11-05 1.247 645,305 -6,417 0.02% 804,599
2019-07-03 2019-06-28 1.312 651,722 +13,687 0.02% 854,932
2019-03-19 2019-03-15 1.337 638,035 -3,141 0.02% 853,229
2019-03-06 2019-03-04 1.426 641,176 -15,704 0.02% 914,592
2019-03-04 2019-02-28 1.426 656,880 -157,035 0.02% 936,992
2019-03-01 2019-02-27 1.477 813,915 -78,518 0.02% 1,202,456
2019-02-27 2019-02-25 1.465 892,433 +251,257 0.02% 1,307,090
2019-02-11 2019-02-04 1.375 641,176 -9,422 0.02% 881,928
2018-08-23 2018-08-21 1.363 650,598 -3,141 0.02% 886,602
2018-08-22 2018-08-20 1.350 653,739 -1,570 0.02% 882,556
2018-07-10 2018-07-06 1.452 655,309 -3,612 0.02% 951,444
2018-07-04 2018-06-29 1.527 658,921 +15,763 0.02% 1,005,928
2018-06-27 2018-06-25 1.566 643,158 -3,066 0.02% 1,007,040
2018-06-22 2018-06-20 1.566 646,224 +3,066 0.02% 1,011,840
2018-01-25 2018-01-23 1.892 643,158 +45,984 0.02% 1,216,840
2017-12-20 2017-12-18 1.853 597,174 -1,533 0.02% 1,106,463
2017-11-24 2017-11-22 2.049 598,707 -1,533 0.02% 1,226,483
2017-11-22 2017-11-20 1.983 600,240 -3,066 0.02% 1,190,464
2017-11-21 2017-11-17 1.944 603,306 +9,197 0.02% 1,172,929
2017-11-16 2017-11-14 1.996 594,109 +19,926 0.02% 1,186,056
2017-11-09 2017-11-07 1.840 574,183 +22,992 0.01% 1,056,373
2017-11-01 2017-10-30 1.788 551,191 +3,066 0.01% 985,304
2017-10-31 2017-10-27 1.788 548,125 -78,172 0.01% 979,824
2017-10-25 2017-10-23 1.788 626,297 +3,065 0.02% 1,119,563
2017-10-24 2017-10-20 1.788 623,232 +1,533 0.02% 1,114,084
2017-10-20 2017-10-18 1.788 621,699 +6,131 0.02% 1,111,344
2017-10-19 2017-10-17 1.775 615,568 -13,795 0.02% 1,092,352
2017-10-13 2017-10-11 1.788 629,363 +13,795 0.02% 1,125,044
2017-10-12 2017-10-10 1.801 615,568 +15,328 0.02% 1,108,416
2017-10-10 2017-10-06 1.775 600,240 +13,795 0.02% 1,065,152
2017-10-03 2017-09-28 1.775 586,445 +50,582 0.01% 1,040,672
2017-09-28 2017-09-26 1.775 535,863 +3,066 0.01% 950,912
2017-09-25 2017-09-21 1.801 532,797 +1,532 0.01% 959,375
2017-09-13 2017-09-11 1.827 531,265 +3,066 0.01% 970,481
2017-08-25 2017-08-22 1.853 528,199 +1,533 0.01% 978,664
2017-08-08 2017-08-04 1.892 526,666 +78,172 0.01% 996,440
2017-08-04 2017-08-02 1.866 448,494 +3,066 0.01% 836,836
2017-08-01 2017-07-28 1.853 445,428 +59,778 0.01% 825,303
2017-07-03 2017-06-29 1.941 385,650 +4,561 0.01% 748,557
2017-06-21 2017-06-19 1.967 381,089 -15,147 0.01% 749,768
2017-05-25 2017-05-23 1.783 396,236 -30,293 0.01% 706,320
2017-05-23 2017-05-19 1.769 426,529 +15,147 0.01% 754,688
2017-04-03 2017-03-30 1.941 411,382 -1,515 0.01% 798,503
2017-03-13 2017-03-09 1.849 412,897 +1,515 0.01% 763,280
2017-02-27 2017-02-23 1.981 411,382 -42,411 0.01% 814,799
2017-02-08 2017-02-06 1.796 453,793 -1,515 0.01% 814,912
2017-02-07 2017-02-03 1.783 455,308 +1,515 0.01% 811,621
2017-02-06 2017-02-02 1.796 453,793 -22,720 0.01% 814,912
2017-02-03 2017-02-01 1.783 476,513 +13,632 0.01% 849,420
2017-02-02 2017-01-27 1.783 462,881 +9,088 0.01% 825,120
2017-01-24 2017-01-20 1.783 453,793 -22,720 0.01% 808,920
2017-01-20 2017-01-18 1.796 476,513 +22,720 0.01% 855,712
2016-12-29 2016-12-23 1.796 453,793 -7,573 0.01% 814,912
2016-12-22 2016-12-20 1.849 461,366 +7,573 0.01% 852,880
2016-12-19 2016-12-15 1.809 453,793 -3,029 0.01% 820,904
2016-12-05 2016-12-01 1.888 456,822 +9,088 0.01% 862,575
2016-12-02 2016-11-30 1.875 447,734 +36,352 0.01% 839,503
2016-11-30 2016-11-28 1.901 411,382 +1,514 0.01% 782,207
2016-11-23 2016-11-21 1.941 409,868 +1,515 0.01% 795,565
2016-11-22 2016-11-18 1.941 408,353 -6,059 0.01% 792,624
2016-10-11 2016-10-06 1.835 414,412 +3,030 0.01% 760,609
2016-09-13 2016-09-09 1.994 411,382 -3,030 0.01% 820,231
2016-08-18 2016-08-16 2.099 414,412 -61,798 0.01% 870,049
2016-08-17 2016-08-15 2.126 476,210 -1,515 0.01% 1,012,368
2016-08-15 2016-08-11 2.165 477,725 +271,731 0.01% 1,034,513
2016-07-27 2016-07-25 2.126 205,994 -3,029 0.01% 437,920
2016-07-25 2016-07-21 11.240 209,023 +120,379 0.01% 2,349,431
2016-07-12 2016-07-08 10.586 88,644 +643 0.01% 938,404
2016-06-30 2016-06-28 10.462 88,001 -19,271 0.01% 920,637
2016-06-10 2016-06-07 10.119 107,272 -1,927 0.01% 1,085,503
2016-05-13 2016-05-11 9.621 109,199 +643 0.02% 1,050,603
2016-05-10 2016-05-06 9.247 108,556 +19,270 0.02% 1,003,857
2016-05-06 2016-05-04 10.991 89,286 -17,986 0.01% 981,340
2016-05-03 2016-04-28 10.586 107,272 +8,351 0.01% 1,135,603
2016-04-25 2016-04-21 10.711 98,921 +5,781 0.01% 1,059,518
2016-04-18 2016-04-14 10.773 93,140 +9,635 0.01% 1,003,399
2016-04-06 2016-04-01 10.835 83,505 +642 0.01% 904,801
2016-04-05 2016-03-31 11.365 82,863 +3,212 0.01% 941,705
2016-02-16 2016-02-12 8.718 79,651 -1,927 0.01% 694,401
2016-01-06 2016-01-04 12.268 81,578 +1,927 0.02% 1,000,762
2016-01-05 2015-12-31 12.454 79,651 -3,212 0.02% 992,002
2016-01-04 2015-12-29 12.454 82,863 -6,423 0.02% 1,032,006
2015-12-30 2015-12-28 12.143 89,286 -5,781 0.03% 1,084,200
2015-12-04 2015-12-02 11.209 95,067 +3,212 0.03% 1,065,599
2015-12-01 2015-11-27 10.648 91,855 -1,285 0.03% 978,116
2015-11-13 2015-11-11 9.839 93,140 -3,212 0.03% 916,399
2015-11-12 2015-11-10 9.528 96,352 -3,212 0.03% 918,002
2015-11-10 2015-11-06 8.625 99,564 -16,058 0.03% 858,704
2015-11-04 2015-11-02 8.313 115,622 +16,058 0.03% 961,199
2015-10-22 2015-10-19 8.625 99,564 -32,117 0.03% 858,704
2015-10-16 2015-10-14 8.251 131,681 -3,212 0.04% 1,086,502
2015-09-29 2015-09-24 7.659 134,893 +16,059 0.04% 1,033,204
2015-09-24 2015-09-22 7.909 118,834 +16,059 0.03% 939,801
2015-08-26 2015-08-24 7.068 102,775 -3,212 0.03% 726,398
2015-08-21 2015-08-19 8.843 105,987 -4,496 0.03% 937,200
2015-07-29 2015-07-27 7.909 110,483 -3,854 0.03% 873,757
2015-07-17 2015-07-15 8.344 114,337 +6,423 0.03% 954,076
2015-07-14 2015-07-10 8.874 107,914 +12,205 0.03% 957,600
2015-07-10 2015-07-08 6.794 95,709 -2,570 0.03% 650,222
2015-07-09 2015-07-07 7.559 98,279 -4,557 0.03% 742,914
2015-07-03 2015-06-30 11.163 102,836 -1,881 0.03% 1,148,002
2015-06-16 2015-06-12 12.503 104,717 +1,254 0.03% 1,309,280
2015-06-03 2015-06-01 13.587 103,463 -627 0.03% 1,405,801
2015-05-22 2015-05-20 12.439 104,090 -1,254 0.03% 1,294,801
2015-05-14 2015-05-12 12.344 105,344 +6,270 0.03% 1,300,319
2015-05-13 2015-05-11 12.631 99,074 -1,254 0.03% 1,251,365
2015-05-11 2015-05-07 11.514 100,328 -12,541 0.03% 1,155,204
2015-05-08 2015-05-06 12.407 112,869 +6,271 0.03% 1,400,405
2015-05-05 2015-04-30 13.524 106,598 +6,270 0.03% 1,441,598
2015-04-22 2015-04-20 13.396 100,328 +6,271 0.03% 1,344,004
2015-04-20 2015-04-16 13.970 94,057 +6,270 0.03% 1,313,997
2015-04-17 2015-04-15 13.619 87,787 -10,660 0.03% 1,195,604
2015-04-16 2015-04-14 14.512 98,447 +1,255 0.03% 1,428,707
2015-04-15 2015-04-13 15.278 97,192 -627 0.03% 1,484,893
2015-04-14 2015-04-10 14.321 97,819 -628 0.03% 1,400,873
2015-04-13 2015-04-09 13.715 98,447 -627 0.03% 1,350,207
2015-04-10 2015-04-08 13.173 99,074 -3,762 0.03% 1,305,086
2015-04-01 2015-03-30 10.557 102,836 -3,762 0.03% 1,085,681
2015-03-25 2015-03-23 9.218 106,598 -9,406 0.03% 982,599
2015-03-24 2015-03-20 9.218 116,004 -1,881 0.03% 1,069,301
2015-03-04 2015-03-02 8.931 117,885 -3,135 0.04% 1,052,800
2015-02-24 2015-02-18 8.293 121,020 +3,135 0.04% 1,003,598
2015-02-23 2015-02-16 8.325 117,885 +627 0.04% 981,360
2015-01-13 2015-01-09 9.632 117,258 +3,762 0.04% 1,129,480
2015-01-02 2014-12-29 8.357 113,496 -627 0.03% 948,443
2014-12-29 2014-12-22 8.389 114,123 -3,135 0.03% 957,322
2014-12-18 2014-12-16 8.771 117,258 -6,270 0.04% 1,028,500
2014-12-17 2014-12-15 8.867 123,528 +6,270 0.04% 1,095,316
2014-12-10 2014-12-08 9.186 117,258 -627 0.04% 1,077,120
2014-12-04 2014-12-02 8.676 117,885 +627 0.04% 1,022,720
2014-12-03 2014-12-01 8.548 117,258 +3,135 0.04% 1,002,320
2014-11-26 2014-11-24 9.664 114,123 -1,254 0.03% 1,102,923
2014-11-19 2014-11-17 9.601 115,377 -36,369 0.03% 1,107,682
2014-11-18 2014-11-14 10.940 151,746 +36,369 0.05% 1,660,124
2014-11-17 2014-11-13 11.068 115,377 -36,369 0.03% 1,276,962
2014-11-13 2014-11-11 11.036 151,746 +36,369 0.05% 1,674,644
2014-10-31 2014-10-29 8.133 115,377 -1,881 0.03% 938,401
2014-10-16 2014-10-14 8.070 117,258 -9,406 0.04% 946,220
2014-10-14 2014-10-10 8.389 126,664 +1,881 0.04% 1,062,523
2014-09-22 2014-09-18 8.644 124,783 -47,028 0.04% 1,078,584
2014-09-10 2014-09-05 8.771 171,811 -3,135 0.05% 1,506,999
2014-09-08 2014-09-04 8.612 174,946 +47,028 0.05% 1,506,597
2014-09-04 2014-09-02 8.261 127,918 -15,676 0.04% 1,056,722
2014-08-27 2014-08-25 8.070 143,594 -627 0.04% 1,158,740
2014-08-18 2014-08-14 7.304 144,221 -627 0.04% 1,053,400
2014-08-01 2014-07-30 7.681 144,848 +627 0.04% 1,112,542
2014-07-31 2014-07-29 7.879 144,221 +4,677 0.04% 1,136,251
2014-07-30 2014-07-28 7.944 139,544 -606 0.04% 1,108,604
2014-07-28 2014-07-24 7.516 140,150 +606 0.04% 1,053,358
2014-07-15 2014-07-11 7.120 139,544 -3,033 0.04% 993,603
2014-07-14 2014-07-10 7.120 142,577 -3,034 0.04% 1,015,199
2014-07-09 2014-07-07 6.956 145,611 +3,034 0.05% 1,012,802
2014-06-26 2014-06-24 6.000 142,577 +3,033 0.04% 855,399
2014-06-23 2014-06-19 5.967 139,544 +3,034 0.04% 832,603
2014-06-19 2014-06-17 6.033 136,510 +3,034 0.04% 823,500
2014-06-18 2014-06-16 6.131 133,476 -3,034 0.04% 818,397
2014-06-16 2014-06-12 5.934 136,510 +5,460 0.04% 810,000
2014-06-12 2014-06-10 5.769 131,050 +607 0.04% 756,002
2014-06-09 2014-06-05 5.703 130,443 -14,561 0.04% 743,901
2014-06-06 2014-06-04 5.670 145,004 +2,427 0.04% 822,160
2014-06-04 2014-05-30 5.736 142,577 +2,427 0.04% 817,799
2014-05-29 2014-05-27 5.736 140,150 +4,853 0.04% 803,878
2014-05-27 2014-05-23 5.802 135,297 +5,461 0.04% 784,962
2014-05-26 2014-05-22 5.835 129,836 +2,427 0.04% 757,559
2014-04-17 2014-04-15 6.131 127,409 -1,214 0.04% 781,198
2014-04-15 2014-04-11 6.494 128,623 +1,820 0.04% 835,282
2014-04-14 2014-04-10 6.626 126,803 -3,033 0.04% 840,182
2014-03-24 2014-03-20 5.472 129,836 -607 0.04% 710,479
2014-03-19 2014-03-17 5.472 130,443 -607 0.04% 713,801
2014-03-14 2014-03-12 5.538 131,050 -2,426 0.04% 725,762
2014-03-12 2014-03-10 5.670 133,476 -3,034 0.04% 756,797
2014-01-23 2014-01-21 5.967 136,510 -3,034 0.04% 814,500
2014-01-13 2014-01-09 6.263 139,544 -10,314 0.04% 874,003
2014-01-10 2014-01-08 6.329 149,858 -606 0.05% 948,482
2013-12-30 2013-12-24 6.263 150,464 -1,214 0.05% 942,398
2013-12-18 2013-12-16 6.263 151,678 +7,281 0.05% 950,001
2013-11-27 2013-11-25 6.329 144,397 +606 0.04% 913,918
2013-11-25 2013-11-21 6.362 143,791 +1,214 0.04% 914,823
2013-11-04 2013-10-31 5.934 142,577 +6,067 0.04% 845,999
2013-10-24 2013-10-22 6.065 136,510 -6,067 0.04% 828,000
2013-10-18 2013-10-16 5.835 142,577 -7,281 0.04% 831,899
2013-10-16 2013-10-11 5.934 149,858 +3,641 0.05% 889,202
2013-10-15 2013-10-10 5.868 146,217 +9,100 0.05% 857,958
2013-10-11 2013-10-09 5.967 137,117 -3,033 0.04% 818,122
2013-10-10 2013-10-08 5.835 140,150 +9,100 0.04% 817,738
2013-10-02 2013-09-27 5.868 131,050 -606 0.04% 768,962
2013-09-26 2013-09-24 5.934 131,656 -1,820 0.04% 781,198
2013-09-11 2013-09-09 5.835 133,476 -1,214 0.04% 778,797
2013-08-15 2013-08-12 5.274 134,690 -607 0.04% 710,401
2013-08-12 2013-08-08 5.044 135,297 -606 0.04% 682,382
2013-08-06 2013-08-02 5.142 135,903 -607 0.04% 698,878
2013-07-22 2013-07-18 4.945 136,510 +3,034 0.04% 675,000
2013-07-18 2013-07-16 4.978 133,476 -1,214 0.04% 664,398
2013-07-17 2013-07-15 4.978 134,690 +607 0.04% 670,441
2013-07-15 2013-07-11 4.846 134,083 -4,854 0.04% 649,739
2013-07-12 2013-07-10 4.714 138,937 -1,213 0.04% 654,941
2013-07-05 2013-07-03 5.062 140,150 -1,214 0.04% 709,436
2013-07-04 2013-07-02 5.269 141,364 +6,037 0.04% 744,789
2013-07-02 2013-06-27 5.165 135,327 +4,647 0.04% 699,003
2013-06-28 2013-06-26 5.234 130,680 -11,035 0.04% 683,999
2013-06-24 2013-06-20 5.475 141,715 -581 0.05% 775,918
2013-06-13 2013-06-10 5.854 142,296 -1,743 0.05% 832,999
2013-05-24 2013-05-22 6.267 144,039 -11,616 0.05% 902,723
2013-05-14 2013-05-10 6.267 155,655 +22,071 0.05% 975,523
2013-05-08 2013-05-06 5.923 133,584 +2,904 0.04% 791,199
2013-04-19 2013-04-17 5.820 130,680 +581 0.04% 760,499
2013-04-11 2013-04-09 5.854 130,099 -3,485 0.04% 761,598
2013-04-10 2013-04-08 5.751 133,584 -1,743 0.04% 768,199
2013-04-08 2013-04-03 6.129 135,327 -580 0.04% 829,483
2013-03-26 2013-03-22 6.233 135,907 +580 0.04% 847,078
2013-03-12 2013-03-08 6.439 135,327 -1,742 0.04% 871,423
2013-03-11 2013-03-07 6.508 137,069 +2,904 0.04% 892,081
2013-03-04 2013-02-28 6.439 134,165 -5,808 0.04% 863,941
2013-02-22 2013-02-20 6.577 139,973 +5,808 0.05% 920,621
2013-02-15 2013-02-08 6.646 134,165 +1,162 0.04% 891,661
2013-02-14 2013-02-07 6.405 133,003 +5,808 0.04% 851,878
2013-02-08 2013-02-06 6.680 127,195 -581 0.04% 849,718
2013-02-07 2013-02-05 6.577 127,776 -1,742 0.04% 840,399
2013-01-21 2013-01-17 6.439 129,518 +580 0.04% 834,017
2013-01-10 2013-01-08 6.543 128,938 +5,808 0.04% 843,602
2013-01-09 2013-01-07 6.577 123,130 -580 0.04% 809,842
2013-01-02 2012-12-27 6.336 123,710 -581 0.04% 783,837
2012-12-28 2012-12-24 6.233 124,291 +4,646 0.04% 774,678
2012-12-19 2012-12-17 6.371 119,645 +4,066 0.04% 762,201
2012-11-29 2012-11-27 5.888 115,579 +581 0.04% 680,578
2012-10-30 2012-10-26 5.716 114,998 -4,647 0.04% 657,357
2012-10-26 2012-10-24 6.026 119,645 -2,323 0.04% 721,001
2012-10-24 2012-10-19 5.854 121,968 -581 0.04% 713,999
2012-10-22 2012-10-18 6.026 122,549 -9,293 0.04% 738,501
2012-09-27 2012-09-25 5.234 131,842 -1,161 0.04% 690,082
2012-09-21 2012-09-19 5.441 133,003 -581 0.04% 723,638
2012-07-18 2012-07-16 5.234 133,584 +2,323 0.04% 699,199
2012-07-04 2012-06-29 6.188 131,261 +5,631 0.04% 812,285
2012-06-22 2012-06-20 6.620 125,630 -556 0.04% 831,679
2012-06-11 2012-06-07 6.152 126,186 -556 0.04% 776,340
2012-05-17 2012-05-15 5.793 126,742 +556 0.04% 734,160
2012-05-10 2012-05-08 6.224 126,186 +2,779 0.04% 785,420
2012-04-19 2012-04-17 7.124 123,407 -556 0.04% 879,123
2012-04-13 2012-04-11 7.124 123,963 -5,003 0.04% 883,083
2012-03-22 2012-03-20 7.376 128,966 -555 0.04% 951,204
2012-03-14 2012-03-12 7.591 129,521 +5,003 0.04% 983,257
2012-03-09 2012-03-07 7.376 124,518 -10,006 0.04% 918,397
2012-02-29 2012-02-27 7.627 134,524 +556 0.05% 1,026,077
2012-02-28 2012-02-24 7.843 133,968 +555 0.05% 1,050,756
2012-02-24 2012-02-22 8.455 133,413 -1,111 0.05% 1,128,003
2012-02-20 2012-02-16 7.771 134,524 +556 0.05% 1,045,437
2012-02-15 2012-02-13 7.987 133,968 -556 0.05% 1,070,036
2012-02-13 2012-02-09 8.059 134,524 +556 0.05% 1,084,157
2012-02-10 2012-02-08 7.627 133,968 -556 0.05% 1,021,836
2012-01-17 2012-01-13 6.764 134,524 -7,783 0.05% 909,918
2012-01-16 2012-01-12 6.800 142,307 +7,783 0.05% 967,682
2011-12-22 2011-12-20 6.044 134,524 -556 0.05% 813,118
2011-12-16 2011-12-14 6.440 135,080 -556 0.05% 869,938
2011-12-05 2011-12-01 6.548 135,636 -4,447 0.05% 888,159
2011-11-29 2011-11-25 6.224 140,083 +4,447 0.05% 871,919
2011-11-22 2011-11-18 7.232 135,636 -4,447 0.05% 980,879
2011-11-18 2011-11-16 7.124 140,083 +5,003 0.05% 997,918
2011-11-10 2011-11-08 7.376 135,080 +556 0.05% 996,298
2011-10-31 2011-10-27 6.944 134,524 -556 0.05% 934,118
2011-10-26 2011-10-24 6.260 135,080 -4,447 0.05% 845,638
2011-10-18 2011-10-14 6.368 139,527 +1,111 0.05% 888,538
2011-10-12 2011-10-10 5.900 138,416 -555 0.05% 816,723
2011-10-06 2011-10-03 5.541 138,971 +2,779 0.05% 769,998
2011-09-30 2011-09-27 6.116 136,192 +556 0.05% 833,000
2011-09-26 2011-09-22 6.584 135,636 +556 0.05% 893,039
2011-09-05 2011-09-01 7.735 135,080 -2,224 0.05% 1,044,898
2011-09-02 2011-08-31 7.376 137,304 -556 0.05% 1,012,702
2011-09-01 2011-08-30 7.340 137,860 +10,006 0.05% 1,011,842
2011-08-09 2011-08-05 7.987 127,854 +2,224 0.04% 1,021,202
2011-08-03 2011-08-01 8.491 125,630 -556 0.04% 1,066,718
2011-08-01 2011-07-28 8.383 126,186 +556 0.04% 1,057,819
2011-07-27 2011-07-25 9.103 125,630 -6,671 0.04% 1,143,558
2011-07-21 2011-07-19 9.498 132,301 +1,668 0.04% 1,256,642
2011-07-20 2011-07-18 10.038 130,633 +1,112 0.04% 1,311,298
2011-07-18 2011-07-14 10.650 129,521 -556 0.04% 1,379,356
2011-07-11 2011-07-07 10.830 130,077 +1,111 0.04% 1,408,677
2011-07-06 2011-07-04 10.794 128,966 +556 0.04% 1,392,005
2011-06-15 2011-06-13 10.758 128,410 -4,447 0.04% 1,381,384
2011-06-02 2011-05-31 10.254 132,857 +2,224 0.04% 1,362,303
2011-05-27 2011-05-25 10.182 130,633 -1,112 0.04% 1,330,098
2011-05-24 2011-05-20 10.835 131,745 +1,112 0.04% 1,427,440
2011-05-23 2011-05-19 10.835 130,633 +2,667 0.04% 1,415,392
2011-05-19 2011-05-17 10.798 127,966 +544 0.04% 1,381,795
2011-05-17 2011-05-13 10.908 127,422 +545 0.04% 1,389,961
2011-05-13 2011-05-11 11.276 126,877 +2,178 0.04% 1,430,616
2011-05-03 2011-04-28 11.165 124,699 +2,722 0.04% 1,392,318
2011-04-13 2011-04-11 11.569 121,977 +545 0.04% 1,411,206
2011-04-07 2011-04-04 11.312 121,432 -34,306 0.04% 1,373,680
2011-04-06 2011-04-01 11.239 155,738 -36,484 0.05% 1,750,322
2011-04-04 2011-03-31 11.423 192,222 -16,881 0.07% 2,195,661
2011-03-30 2011-03-28 10.872 209,103 -4,900 0.07% 2,273,284
2011-03-29 2011-03-25 11.019 214,003 -13,614 0.07% 2,357,995
2011-03-24 2011-03-22 10.761 227,617 +20,693 0.08% 2,449,481
2011-03-23 2011-03-21 10.725 206,924 +2,178 0.07% 2,219,195
2011-03-21 2011-03-17 10.541 204,746 +27,227 0.07% 2,158,237
2011-03-17 2011-03-15 11.092 177,519 +2,722 0.06% 1,969,036
2011-03-16 2011-03-14 11.386 174,797 +545 0.06% 1,990,203
2011-03-14 2011-03-10 11.606 174,252 +544 0.06% 2,022,398
2011-03-09 2011-03-07 11.459 173,708 +545 0.06% 1,990,564
2011-03-08 2011-03-04 11.533 173,163 +2,723 0.06% 1,997,039
2011-03-04 2011-03-02 11.827 170,440 -14,158 0.06% 2,015,715
2011-03-02 2011-02-28 11.019 184,598 -8,168 0.06% 2,033,996
2011-02-23 2011-02-21 11.643 192,766 -545 0.07% 2,244,355
2011-02-22 2011-02-18 11.827 193,311 -4,901 0.07% 2,286,200
2011-02-21 2011-02-17 11.900 198,212 -5,445 0.07% 2,358,722
2011-02-17 2011-02-15 11.716 203,657 +544 0.07% 2,386,118
2011-02-16 2011-02-14 11.753 203,113 -10,346 0.07% 2,387,204
2011-02-15 2011-02-11 11.459 213,459 +1,089 0.07% 2,446,081
2011-02-11 2011-02-09 11.790 212,370 -13,613 0.07% 2,503,802
2011-02-10 2011-02-08 11.569 225,983 +544 0.08% 2,614,497
2011-02-07 2011-01-31 11.716 225,439 +3,812 0.08% 2,641,323
2011-01-28 2011-01-26 12.010 221,627 +545 0.08% 2,661,780
2011-01-27 2011-01-25 12.341 221,082 +544 0.08% 2,728,315
2011-01-26 2011-01-24 12.488 220,538 +545 0.08% 2,754,001
2011-01-21 2011-01-19 12.524 219,993 +544 0.08% 2,755,276
2011-01-20 2011-01-18 12.671 219,449 +8,168 0.08% 2,780,702
2011-01-17 2011-01-13 12.598 211,281 -2,178 0.07% 2,661,683
2011-01-14 2011-01-12 12.671 213,459 +545 0.07% 2,704,801
2011-01-13 2011-01-11 12.267 212,914 +544 0.07% 2,611,876
2011-01-12 2011-01-10 12.194 212,370 +545 0.07% 2,589,602
2011-01-11 2011-01-07 12.231 211,825 +8,168 0.07% 2,590,737
2011-01-04 2010-12-31 11.863 203,657 +2,722 0.07% 2,416,038
2011-01-03 2010-12-29 11.533 200,935 +1,090 0.07% 2,317,326
2010-12-30 2010-12-28 11.496 199,845 +40,840 0.07% 2,297,415
2010-12-29 2010-12-24 12.157 159,005 +2,723 0.05% 1,933,039
2010-12-28 2010-12-22 12.120 156,282 -545 0.05% 1,894,195
2010-12-22 2010-12-20 11.937 156,827 -8,168 0.05% 1,872,001
2010-12-21 2010-12-17 12.377 164,995 +545 0.06% 2,042,220
2010-12-17 2010-12-15 12.414 164,450 +16,336 0.06% 2,041,514
2010-12-10 2010-12-08 12.635 148,114 +544 0.05% 1,871,356
2010-12-09 2010-12-07 12.414 147,570 -1,633 0.05% 1,831,963
2010-12-07 2010-12-03 12.451 149,203 -1,634 0.05% 1,857,715
2010-12-02 2010-11-30 12.524 150,837 +5,990 0.05% 1,889,140
2010-11-29 2010-11-25 12.341 144,847 +2,723 0.05% 1,787,519
2010-11-26 2010-11-24 12.818 142,124 -545 0.05% 1,821,775
2010-11-25 2010-11-23 12.524 142,669 +1,634 0.05% 1,786,841
2010-11-19 2010-11-17 12.120 141,035 -545 0.05% 1,709,396
2010-11-18 2010-11-16 12.524 141,580 +2,178 0.05% 1,773,202
2010-11-17 2010-11-15 12.708 139,402 -1,633 0.05% 1,771,524
2010-11-15 2010-11-11 13.185 141,035 +1,089 0.05% 1,859,616
2010-11-09 2010-11-05 13.369 139,946 -2,723 0.05% 1,870,956
2010-11-05 2010-11-03 13.663 142,669 +25,593 0.05% 1,949,281
2010-10-27 2010-10-25 12.598 117,076 +27,227 0.04% 1,474,904
2010-10-26 2010-10-22 12.708 89,849 +545 0.03% 1,141,803
2010-10-22 2010-10-20 12.488 89,304 +1,633 0.03% 1,115,197
2010-10-21 2010-10-19 12.635 87,671 -23,959 0.03% 1,107,685
2010-10-20 2010-10-18 12.451 111,630 -1,089 0.04% 1,389,896
2010-10-19 2010-10-15 12.304 112,719 -1,634 0.04% 1,386,896
2010-10-18 2010-10-14 12.047 114,353 +2,723 0.04% 1,377,600
2010-10-15 2010-10-13 12.010 111,630 +544 0.04% 1,340,697
2010-10-14 2010-10-12 11.827 111,086 -544 0.04% 1,313,763
2010-10-13 2010-10-11 11.827 111,630 -545 0.04% 1,320,197
2010-10-12 2010-10-08 11.790 112,175 -544 0.04% 1,322,522
2010-10-08 2010-10-06 12.084 112,719 +8,168 0.04% 1,362,056
2010-10-06 2010-10-04 12.010 104,551 -545 0.04% 1,255,676
2010-10-04 2010-09-29 11.900 105,096 -1,089 0.04% 1,250,642
2010-09-27 2010-09-22 11.973 106,185 -544 0.04% 1,271,401
2010-09-24 2010-09-21 12.010 106,729 +544 0.04% 1,281,835
2010-09-21 2010-09-17 11.900 106,185 +2,178 0.04% 1,263,601
2010-09-14 2010-09-10 11.569 104,007 +545 0.04% 1,203,303
2010-09-09 2010-09-07 11.386 103,462 +544 0.04% 1,177,998
2010-09-08 2010-09-06 11.459 102,918 +545 0.04% 1,179,364
2010-09-02 2010-08-31 11.276 102,373 +544 0.04% 1,154,318
2010-08-31 2010-08-27 11.092 101,829 +545 0.04% 1,129,484
2010-08-26 2010-08-24 11.386 101,284 +1,089 0.04% 1,153,199
2010-08-25 2010-08-23 11.459 100,195 +28,316 0.03% 1,148,160
2010-08-16 2010-08-12 11.753 71,879 -2,723 0.02% 844,800
2010-08-11 2010-08-09 12.377 74,602 -2,178 0.03% 923,384
2010-08-10 2010-08-06 12.341 76,780 -2,723 0.03% 947,522
2010-08-09 2010-08-05 12.157 79,503 +1,090 0.03% 966,526
2010-08-05 2010-08-03 12.414 78,413 -545 0.03% 973,434
2010-07-30 2010-07-28 12.010 78,958 -24,504 0.03% 948,300
2010-07-29 2010-07-27 12.194 103,462 -545 0.04% 1,261,597
2010-07-27 2010-07-23 11.680 104,007 +6,535 0.04% 1,214,763
2010-07-23 2010-07-21 11.533 97,472 -545 0.03% 1,124,117
2010-07-21 2010-07-19 11.019 98,017 +545 0.03% 1,080,002
2010-07-20 2010-07-16 11.606 97,472 +25,048 0.03% 1,131,277
2010-07-15 2010-07-13 11.569 72,424 +545 0.03% 837,905
2010-07-12 2010-07-08 11.753 71,879 +545 0.02% 844,800
2010-07-06 2010-07-02 12.598 71,334 +544 0.02% 898,654
2010-06-25 2010-06-23 12.561 70,790 +545 0.02% 889,201
2010-06-23 2010-06-21 12.451 70,245 +2,722 0.02% 874,615
2010-06-22 2010-06-18 12.635 67,523 -3,811 0.02% 853,124
2010-06-21 2010-06-17 11.827 71,334 -3,268 0.02% 843,634
2010-06-17 2010-06-14 11.386 74,602 +3,268 0.03% 849,403
2010-06-15 2010-06-11 11.423 71,334 -2,179 0.02% 814,815
2010-06-11 2010-06-09 11.423 73,513 +545 0.03% 839,704
2010-06-10 2010-06-08 11.606 72,968 +1,634 0.03% 846,879
2010-06-08 2010-06-04 11.349 71,334 -2,723 0.02% 809,575
2010-06-03 2010-06-01 10.798 74,057 -545 0.03% 799,678
2010-06-02 2010-05-31 10.908 74,602 +3,268 0.03% 813,783
2010-06-01 2010-05-28 10.725 71,334 +1,089 0.02% 765,035
2010-05-31 2010-05-27 10.247 70,245 +544 0.02% 719,816
2010-05-27 2010-05-25 10.321 69,701 -3,812 0.02% 719,361
2010-05-26 2010-05-24 10.651 73,513 -38,662 0.03% 783,004
2010-05-25 2010-05-20 10.394 112,175 +2,723 0.04% 1,165,962
2010-05-24 2010-05-19 10.945 109,452 -8,713 0.04% 1,197,959
2010-05-20 2010-05-18 11.533 118,165 -544 0.04% 1,362,763
2010-05-19 2010-05-17 11.643 118,709 +1,633 0.04% 1,382,117
2010-05-18 2010-05-14 14.325 117,076 +9,257 0.04% 1,677,091
2010-05-17 2010-05-13 14.285 107,819 +10,079 0.04% 1,540,184
2010-05-14 2010-05-12 13.806 97,740 +2,507 0.04% 1,349,406
2010-05-13 2010-05-11 13.646 95,233 +501 0.04% 1,299,594
2010-05-11 2010-05-07 13.367 94,732 +1,002 0.04% 1,266,297
2010-05-10 2010-05-06 13.607 93,730 -1,503 0.04% 1,275,344
2010-05-07 2010-05-05 13.926 95,233 -1,003 0.04% 1,326,194
2010-05-06 2010-05-04 14.245 96,236 +501 0.04% 1,370,882
2010-05-05 2010-05-03 14.285 95,735 +502 0.04% 1,367,565
2010-05-04 2010-04-30 14.405 95,233 +501 0.04% 1,371,794
2010-04-28 2010-04-26 14.844 94,732 +501 0.04% 1,406,157
2010-04-27 2010-04-23 14.764 94,231 +501 0.04% 1,391,200
2010-04-26 2010-04-22 14.604 93,730 +1,504 0.04% 1,368,844
2010-04-23 2010-04-21 14.883 92,226 +1,002 0.03% 1,372,639
2010-04-21 2010-04-19 14.085 91,224 +1,003 0.03% 1,284,926
2010-04-20 2010-04-16 14.524 90,221 +501 0.03% 1,310,398
2010-04-19 2010-04-15 14.724 89,720 +5,012 0.03% 1,321,021
2010-04-16 2010-04-14 14.644 84,708 +502 0.03% 1,240,465
2010-04-14 2010-04-12 14.644 84,206 +1,503 0.03% 1,233,114
2010-04-13 2010-04-09 14.844 82,703 +1,003 0.03% 1,227,604
2010-04-12 2010-04-08 14.844 81,700 +1,503 0.03% 1,212,716
2010-04-09 2010-04-07 15.123 80,197 -501 0.03% 1,212,807
2010-04-07 2010-03-31 14.524 80,698 +501 0.03% 1,172,083
2010-04-01 2010-03-30 14.564 80,197 +2,507 0.03% 1,168,006
2010-03-30 2010-03-26 14.684 77,690 +501 0.03% 1,140,794
2010-03-26 2010-03-24 14.285 77,189 +501 0.03% 1,102,637
2010-03-25 2010-03-23 14.245 76,688 +501 0.03% 1,092,420
2010-03-24 2010-03-22 14.006 76,187 +1,003 0.03% 1,067,044
2010-03-19 2010-03-17 14.165 75,184 -502 0.03% 1,064,996
2010-03-18 2010-03-16 14.165 75,686 +37,593 0.03% 1,072,107
2010-03-17 2010-03-15 14.205 38,093 +501 0.01% 541,115
2010-03-12 2010-03-10 13.806 37,592 +2,506 0.01% 518,998
2010-03-10 2010-03-08 13.926 35,086 -1,002 0.01% 488,600
2010-03-04 2010-03-02 13.567 36,088 -502 0.01% 489,594
2010-02-26 2010-02-24 12.449 36,590 +1,003 0.01% 455,524
2010-02-24 2010-02-22 12.529 35,587 +501 0.01% 445,877
2010-02-17 2010-02-11 12.769 35,086 +501 0.01% 448,000
2010-02-10 2010-02-08 12.529 34,585 +2,005 0.01% 433,323
2010-02-08 2010-02-04 13.208 32,580 +3,509 0.01% 430,302
2010-02-05 2010-02-03 13.527 29,071 -2,506 0.01% 393,237
2010-01-29 2010-01-27 12.689 31,577 +501 0.01% 400,675
2010-01-28 2010-01-26 12.769 31,076 +3,508 0.01% 396,798
2010-01-26 2010-01-22 12.968 27,568 -6,014 0.01% 357,506
2010-01-25 2010-01-21 13.487 33,582 +3,007 0.01% 452,916
2010-01-22 2010-01-20 13.966 30,575 +4,511 0.01% 427,001
2010-01-21 2010-01-19 13.846 26,064 +5,012 0.01% 360,882
2010-01-13 2010-01-11 13.247 21,052 -2,506 0.01% 278,885
2009-12-07 2009-12-03 12.370 23,558 -2,506 0.01% 291,403
2009-12-03 2009-12-01 12.290 26,064 +2,506 0.01% 320,321
2009-11-26 2009-11-24 11.611 23,558 -501 0.01% 273,543
2009-11-03 2009-10-30 11.412 24,059 +2,506 0.01% 274,560
2009-10-28 2009-10-23 12.489 21,553 -12,531 0.01% 269,182
2009-10-27 2009-10-22 12.330 34,084 +12,531 0.01% 420,246
2009-10-21 2009-10-19 12.848 21,553 -2,506 0.01% 276,922
2009-10-19 2009-10-15 12.290 24,059 -17,543 0.01% 295,680
2009-10-16 2009-10-14 12.370 41,602 +20,049 0.02% 514,600
2009-09-14 2009-09-10 13.168 21,553 -2,506 0.01% 283,802
2009-09-08 2009-09-04 13.367 24,059 +2,506 0.01% 321,600
2009-08-26 2009-08-24 14.045 21,553 -2,506 0.01% 302,722
2009-08-20 2009-08-18 12.968 24,059 +2,506 0.01% 312,000
2009-08-17 2009-08-13 13.806 21,553 -2,506 0.01% 297,562
2009-08-14 2009-08-12 13.726 24,059 +2,506 0.01% 330,240
2009-08-07 2009-08-05 14.484 21,553 -2,506 0.01% 312,182
2009-08-03 2009-07-30 13.367 24,059 +2,506 0.01% 321,600
2009-07-03 2009-06-30 12.529 21,553 -2,506 0.01% 270,042
2009-07-02 2009-06-29 12.529 24,059 -1,504 0.01% 301,440
2009-06-24 2009-06-22 12.968 25,563 +4,010 0.01% 331,504
2009-06-15 2009-06-11 13.168 21,553 -501 0.01% 283,802
2009-06-12 2009-06-10 12.928 22,054 -1,504 0.01% 285,119
2009-06-11 2009-06-09 12.210 23,558 +501 0.01% 287,643
2009-06-03 2009-06-01 13.048 23,057 +1,504 0.01% 300,846
2009-05-18 2009-05-14 11.569 21,553 +738 0.01% 249,342
2009-05-15 2009-05-13 11.775 20,815 -2,420 0.01% 245,105
2009-04-29 2009-04-27 10.825 23,235 -2,420 0.01% 251,521
2009-04-24 2009-04-22 11.032 25,655 +2,420 0.01% 283,018
2009-04-16 2009-04-14 12.106 23,235 -2,420 0.01% 281,281
2009-04-08 2009-04-06 11.941 25,655 +2,420 0.01% 306,337
2009-04-01 2009-03-30 10.701 23,235 +2,420 0.01% 248,641
2008-10-23 2008-10-21 7.974 20,815 -1,452 0.01% 165,983
2008-05-23 2008-05-21 20.906 22,267 -2,420 0.01% 465,524
2008-05-15 2008-05-13 21.160 24,687 +440 0.01% 522,365
2008-05-14 2008-05-09 21.033 24,247 -1,427 0.01% 509,995
2008-05-13 2008-05-08 20.234 25,674 +2,378 0.01% 519,489
2008-05-05 2008-04-30 21.370 23,296 +1,426 0.01% 497,832
2008-03-14 2008-03-12 18.467 21,870 -951 0.01% 403,879
2008-03-07 2008-03-05 19.267 22,821 -2,377 0.01% 439,681
2008-02-29 2008-02-27 19.771 25,198 +2,377 0.01% 498,198
2008-01-31 2008-01-29 20.276 22,821 -5,230 0.01% 462,721
2008-01-28 2008-01-24 19.561 28,051 -2,377 0.01% 548,705
2008-01-25 2008-01-23 19.056 30,428 -2,377 0.01% 579,842
2008-01-23 2008-01-21 21.033 32,805 +4,754 0.01% 689,998
2008-01-07 2008-01-03 25.156 28,051 -1,426 0.01% 705,647
2007-11-16 2007-11-14 25.661 29,477 -475 0.01% 756,399
2007-11-08 2007-11-06 28.269 29,952 -951 0.01% 846,706
2007-11-05 2007-11-01 29.951 30,903 -476 0.01% 925,589
2007-11-02 2007-10-31 29.867 31,379 +476 0.01% 937,206
2007-10-26 2007-10-24 30.246 30,903 +475 0.01% 934,689
2007-10-25 2007-10-23 30.793 30,428 -4,754 0.01% 936,963
2007-10-17 2007-10-15 30.919 35,182 +2,852 0.01% 1,087,791
2007-10-10 2007-10-08 32.349 32,330 -4,754 0.01% 1,045,851
2007-09-27 2007-09-24 26.586 37,084 -4,279 0.01% 985,919
2007-09-13 2007-09-11 25.955 41,363 +1,902 0.02% 1,073,581
2007-08-20 2007-08-16 20.907 39,461 -4,755 0.02% 825,016
2007-08-13 2007-08-09 23.641 44,216 +2,378 0.02% 1,045,330
2007-07-25 2007-07-23 26.502 41,838 -2,853 0.02% 1,108,790
2007-07-10 2007-07-06 25.408 44,691 -4,754 0.02% 1,135,520
2007-07-09 2007-07-05 25.198 49,445 -4,755 0.02% 1,245,911
2007-07-06 2007-07-04 24.861 54,200 +9,509 0.02% 1,347,487
2007-06-27 2007-06-25 24.272 44,691 -2,377 0.02% 1,084,760
2007-06-26 2007-06-22 23.936 47,068 0.02% 1,126,616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top