History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 22,332,960 +0 0.43% 20,992,982
2025-10-13 2025-10-09 0.930 22,332,960 +0 0.43% 20,769,653
2025-10-10 2025-10-08 0.920 22,332,960 +0 0.43% 20,546,323
2025-10-09 2025-10-06 0.910 22,332,960 +0 0.43% 20,322,994
2025-10-08 2025-10-03 0.930 22,332,960 +0 0.43% 20,769,653
2025-10-06 2025-10-02 0.920 22,332,960 +0 0.43% 20,546,323
2025-10-03 2025-09-30 0.940 22,332,960 +0 0.43% 20,992,982
2025-10-02 2025-09-29 0.910 22,332,960 +0 0.43% 20,322,994
2025-09-30 2025-09-26 0.910 22,332,960 +0 0.43% 20,322,994
2025-09-29 2025-09-25 0.910 22,332,960 +0 0.43% 20,322,994
2025-09-26 2025-09-24 0.940 22,332,960 +0 0.43% 20,992,982
2025-09-25 2025-09-23 0.940 22,332,960 +128,000 0.43% 20,992,982
2025-09-24 2025-09-22 0.960 22,204,960 +254,000 0.43% 21,316,762
2025-09-18 2025-09-16 1.080 21,950,960 -328,000 0.43% 23,707,037
2025-09-16 2025-09-12 0.880 22,278,960 +400,000 0.43% 19,605,485
2025-09-15 2025-09-11 0.870 21,878,960 +2,000 0.42% 19,034,695
2025-07-25 2025-07-23 0.850 21,876,960 -176,000 0.42% 18,595,416
2025-07-15 2025-07-11 0.830 22,052,960 -80,000 0.43% 18,303,957
2025-07-10 2025-07-08 0.790 22,132,960 -28,000 0.43% 17,485,038
2025-07-07 2025-07-03 0.780 22,160,960 +28,000 0.43% 17,285,549
2025-07-04 2025-07-02 0.770 22,132,960 -70,000 0.43% 17,042,379
2025-07-02 2025-06-27 0.777 22,202,960 +774,735 0.43% 17,254,279
2025-06-16 2025-06-12 0.736 21,428,225 -4,439 0.43% 15,764,102
2025-06-03 2025-05-30 0.715 21,432,664 -94,581 0.43% 15,323,216
2025-05-07 2025-05-02 0.674 21,527,245 +144,766 0.43% 14,498,614
2025-04-29 2025-04-25 0.684 21,382,479 -28,953 0.43% 14,622,670
2025-04-17 2025-04-15 0.694 21,411,432 +28,953 0.43% 14,864,325
2025-04-09 2025-04-07 0.663 21,382,479 -144,766 0.43% 14,179,559
2025-02-26 2025-02-24 0.725 21,527,245 -37,639 0.43% 15,613,892
2025-02-24 2025-02-20 0.725 21,564,884 -194,951 0.43% 15,641,192
2025-02-14 2025-02-12 0.736 21,759,835 -48,256 0.44% 16,008,057
2025-01-24 2025-01-22 0.715 21,808,091 +9,651 0.44% 15,591,627
2025-01-08 2025-01-06 0.736 21,798,440 +144,766 0.44% 16,036,458
2024-11-11 2024-11-07 0.798 21,653,674 +193,022 0.43% 17,276,151
2024-11-08 2024-11-06 0.777 21,460,652 -270,230 0.43% 16,677,420
2024-11-07 2024-11-05 0.777 21,730,882 +270,230 0.44% 16,887,420
2024-10-24 2024-10-22 0.746 21,460,652 -125,464 0.43% 16,010,323
2024-10-14 2024-10-09 0.715 21,586,116 -191,091 0.43% 15,432,926
2024-10-09 2024-10-07 0.819 21,777,207 -1,509,427 0.44% 17,826,002
2024-10-08 2024-10-04 0.767 23,286,634 -7,721 0.47% 17,855,134
2024-09-24 2024-09-20 0.622 23,294,355 -96,511 0.47% 14,481,936
2024-09-23 2024-09-19 0.622 23,390,866 -21,232 0.47% 14,541,936
2024-09-09 2024-09-04 0.632 23,412,098 -1,930 0.47% 14,797,722
2024-08-23 2024-08-21 0.642 23,414,028 -13,512 0.47% 15,041,547
2024-07-03 2024-06-28 0.654 23,427,540 +791,247 0.47% 15,325,074
2024-06-13 2024-06-11 0.676 22,636,293 +13,055 0.47% 15,292,973
2024-05-29 2024-05-27 0.708 22,623,238 +93,251 0.47% 16,011,969
2024-03-14 2024-03-12 0.654 22,529,987 -9,325 0.47% 14,737,941
2024-02-23 2024-02-21 0.654 22,539,312 -214,478 0.47% 14,744,041
2024-02-02 2024-01-31 0.643 22,753,790 +111,902 0.47% 14,640,336
2023-12-28 2023-12-22 0.665 22,641,888 -110,037 0.47% 15,053,947
2023-12-27 2023-12-21 0.665 22,751,925 -82,061 0.47% 15,127,107
2023-11-22 2023-11-20 0.686 22,833,986 -93,251 0.47% 15,671,399
2023-11-16 2023-11-14 0.686 22,927,237 +93,251 0.48% 15,735,399
2023-11-07 2023-11-03 0.686 22,833,986 -93,251 0.47% 15,671,399
2023-10-17 2023-10-13 0.697 22,927,237 +59,681 0.48% 15,981,264
2023-10-13 2023-10-11 0.697 22,867,556 -59,681 0.48% 15,939,664
2023-10-12 2023-10-10 0.697 22,927,237 -93,251 0.48% 15,981,264
2023-09-28 2023-09-26 0.686 23,020,488 +93,251 0.48% 15,799,398
2023-09-27 2023-09-25 0.697 22,927,237 +93,251 0.48% 15,981,264
2023-09-19 2023-09-15 0.686 22,833,986 -93,251 0.47% 15,671,399
2023-09-05 2023-08-31 0.708 22,927,237 +93,251 0.48% 16,227,130
2023-08-31 2023-08-29 0.708 22,833,986 -91,386 0.47% 16,161,130
2023-08-10 2023-08-08 0.729 22,925,372 -1,865 0.48% 16,717,501
2023-08-09 2023-08-07 0.729 22,927,237 +93,251 0.48% 16,718,861
2023-08-08 2023-08-04 0.740 22,833,986 -93,251 0.47% 16,895,727
2023-08-07 2023-08-03 0.729 22,927,237 +93,251 0.48% 16,718,861
2023-08-02 2023-07-31 0.772 22,833,986 -87,656 0.47% 17,630,323
2023-08-01 2023-07-28 0.740 22,921,642 -5,595 0.48% 16,960,587
2023-07-31 2023-07-27 0.729 22,927,237 +93,251 0.48% 16,718,861
2023-07-28 2023-07-26 0.718 22,833,986 -175,312 0.47% 16,405,995
2023-07-26 2023-07-24 0.718 23,009,298 -186,502 0.48% 16,531,955
2023-07-24 2023-07-20 0.697 23,195,800 -72,736 0.48% 16,168,464
2023-07-19 2023-07-14 0.708 23,268,536 +29,840 0.48% 16,468,690
2023-07-18 2023-07-13 0.718 23,238,696 -145,471 0.48% 16,696,776
2023-07-12 2023-07-10 0.718 23,384,167 +93,251 0.49% 16,801,295
2023-07-07 2023-07-05 0.729 23,290,916 -143,607 0.48% 16,984,061
2023-06-30 2023-06-28 0.718 23,434,523 -31,705 0.49% 16,837,475
2023-06-29 2023-06-27 0.729 23,466,228 -9,325 0.49% 17,111,901
2023-06-20 2023-06-16 0.761 23,475,553 +650,170 0.49% 17,865,236
2023-06-15 2023-06-13 0.761 22,825,383 +90,669 0.49% 17,370,447
2023-06-13 2023-06-09 0.761 22,734,714 +79,788 0.49% 17,301,446
2023-05-24 2023-05-22 0.783 22,654,926 -108,802 0.48% 17,740,458
2023-05-23 2023-05-19 0.783 22,763,728 +272,005 0.49% 17,825,658
2023-05-22 2023-05-18 0.794 22,491,723 -7,253 0.48% 17,860,723
2023-05-19 2023-05-17 0.783 22,498,976 -12,694 0.48% 17,618,337
2023-05-18 2023-05-16 0.794 22,511,670 +23,574 0.48% 17,876,563
2023-05-17 2023-05-15 0.794 22,488,096 +87,042 0.48% 17,857,843
2023-05-15 2023-05-11 0.805 22,401,054 -9,067 0.48% 18,035,789
2023-05-12 2023-05-10 0.805 22,410,121 -90,668 0.48% 18,043,089
2023-05-11 2023-05-09 0.794 22,500,789 +272,005 0.48% 17,867,923
2023-05-08 2023-05-04 0.783 22,228,784 -181,337 0.48% 17,406,757
2023-05-05 2023-05-03 0.750 22,410,121 +181,337 0.48% 16,807,261
2023-05-04 2023-05-02 0.761 22,228,784 +27,200 0.48% 16,916,426
2023-05-03 2023-04-28 0.772 22,201,584 -181,337 0.47% 17,140,592
2023-04-27 2023-04-25 0.761 22,382,921 +181,337 0.48% 17,033,727
2023-04-24 2023-04-20 0.783 22,201,584 -188,590 0.47% 17,385,458
2023-04-21 2023-04-19 0.772 22,390,174 +54,401 0.48% 17,286,192
2023-04-20 2023-04-18 0.772 22,335,773 -16,320 0.48% 17,244,192
2023-04-19 2023-04-17 0.772 22,352,093 +150,509 0.48% 17,256,792
2023-04-18 2023-04-14 0.772 22,201,584 -181,337 0.47% 17,140,592
2023-04-17 2023-04-13 0.772 22,382,921 +181,337 0.48% 17,280,592
2023-04-14 2023-04-12 0.772 22,201,584 -181,337 0.47% 17,140,592
2023-04-13 2023-04-11 0.772 22,382,921 +90,669 0.48% 17,280,592
2023-04-11 2023-04-04 0.772 22,292,252 +90,668 0.48% 17,210,592
2023-03-21 2023-03-17 0.849 22,201,584 -19,947 0.47% 18,854,652
2022-10-07 2022-10-05 0.673 22,221,531 +19,947 0.48% 14,950,222
2022-07-05 2022-06-30 0.831 22,201,584 +989,065 0.47% 18,452,363
2022-03-10 2022-03-08 0.854 21,212,519 -433,146 0.47% 18,120,055
2022-03-08 2022-03-04 0.900 21,645,665 +20,791 0.48% 19,489,517
2022-03-07 2022-03-03 0.970 21,624,874 +414,088 0.48% 20,968,551
2022-02-18 2022-02-16 0.854 21,210,786 -347 0.47% 18,118,574
2021-12-07 2021-12-03 0.866 21,211,133 -109,152 0.47% 18,363,720
2021-11-17 2021-11-15 0.820 21,320,285 -277,214 0.48% 17,473,781
2021-11-10 2021-11-08 0.831 21,597,499 -53,710 0.48% 17,950,291
2021-09-21 2021-09-17 0.854 21,651,209 +25,989 0.48% 18,494,790
2021-09-15 2021-09-13 0.889 21,625,220 -1,733 0.48% 19,221,479
2021-09-10 2021-09-08 0.900 21,626,953 +8,663 0.48% 19,472,669
2021-09-09 2021-09-07 0.900 21,618,290 +76,234 0.48% 19,464,869
2021-09-01 2021-08-30 0.843 21,542,056 +17,326 0.48% 18,152,881
2021-08-10 2021-08-06 0.831 21,524,730 +8,662 0.48% 17,889,811
2021-08-04 2021-08-02 0.843 21,516,068 -24,256 0.48% 18,130,981
2021-07-23 2021-07-21 0.866 21,540,324 -51,977 0.48% 18,648,720
2021-07-21 2021-07-19 0.877 21,592,301 -3,985 0.48% 18,942,969
2021-06-29 2021-06-25 0.889 21,596,286 +32,919 0.48% 19,195,761
2021-06-22 2021-06-18 0.956 21,563,367 +993,553 0.48% 20,614,149
2021-06-10 2021-06-08 0.968 20,569,814 -24,792 0.48% 19,913,248
2021-05-26 2021-05-24 0.968 20,594,606 -24,791 0.48% 19,937,248
2021-05-24 2021-05-20 0.956 20,619,397 +8,264 0.48% 19,711,732
2021-05-17 2021-05-13 0.980 20,611,133 +82,637 0.48% 20,202,663
2021-05-14 2021-05-12 0.992 20,528,496 -31,402 0.48% 20,370,080
2021-05-13 2021-05-11 0.992 20,559,898 +24,791 0.48% 20,401,239
2021-04-28 2021-04-26 1.016 20,535,107 -99,165 0.48% 20,873,631
2021-04-27 2021-04-23 1.016 20,634,272 -19,833 0.48% 20,974,431
2021-04-20 2021-04-16 1.016 20,654,105 -9,916 0.48% 20,994,590
2021-04-19 2021-04-15 1.016 20,664,021 -56,194 0.48% 21,004,670
2021-04-13 2021-04-09 1.004 20,720,215 -171,887 0.49% 20,811,055
2021-03-16 2021-03-12 1.053 20,892,102 +826,378 0.49% 21,994,958
2021-03-09 2021-03-05 1.029 20,065,724 +82,637 0.47% 20,639,326
2021-03-08 2021-03-04 1.053 19,983,087 +57,847 0.47% 21,037,957
2021-03-04 2021-03-02 0.980 19,925,240 -41,319 0.47% 19,530,363
2021-03-03 2021-03-01 1.004 19,966,559 -13,222 0.47% 20,054,095
2021-03-02 2021-02-26 0.992 19,979,781 -16,528 0.47% 19,825,599
2021-02-24 2021-02-22 1.016 19,996,309 +82,638 0.47% 20,325,951
2021-02-16 2021-02-09 0.956 19,913,671 -826,377 0.47% 19,037,072
2021-02-10 2021-02-08 0.956 20,740,048 +826,377 0.49% 19,827,072
2021-02-08 2021-02-04 0.944 19,913,671 +165,275 0.47% 18,796,097
2021-01-22 2021-01-20 1.029 19,748,396 -1,652 0.46% 20,312,926
2021-01-21 2021-01-19 1.016 19,750,048 +16,527 0.46% 20,075,630
2021-01-20 2021-01-18 1.016 19,733,521 -1,653 0.46% 20,058,831
2021-01-18 2021-01-14 1.004 19,735,174 -16,527 0.46% 19,821,695
2021-01-12 2021-01-08 0.932 19,751,701 -1,653 0.46% 18,404,201
2020-12-30 2020-12-28 0.883 19,753,354 +152,053 0.46% 17,449,599
2020-12-17 2020-12-15 0.895 19,601,301 +82,638 0.46% 17,552,475
2020-12-08 2020-12-04 0.956 19,518,663 +74,374 0.46% 18,659,453
2020-12-01 2020-11-27 0.920 19,444,289 -180,150 0.46% 17,882,466
2020-11-18 2020-11-16 0.920 19,624,439 -143,790 0.46% 18,048,145
2020-11-12 2020-11-10 0.895 19,768,229 +143,790 0.46% 17,701,955
2020-11-09 2020-11-05 0.859 19,624,439 -82,638 0.46% 16,860,768
2020-10-27 2020-10-22 0.823 19,707,077 +71,069 0.46% 16,216,341
2020-10-22 2020-10-20 0.823 19,636,008 -9,917 0.46% 16,157,860
2020-10-12 2020-10-08 0.799 19,645,925 +1,653 0.46% 15,690,550
2020-10-09 2020-10-07 0.787 19,644,272 +1,653 0.46% 15,451,514
2020-09-30 2020-09-28 0.799 19,642,619 +3,305 0.46% 15,687,909
2020-09-14 2020-09-10 0.871 19,639,314 -537,145 0.46% 17,111,203
2020-09-11 2020-09-09 0.932 20,176,459 +469,382 0.47% 18,799,981
2020-08-27 2020-08-25 0.859 19,707,077 -59,499 0.46% 16,931,768
2020-08-12 2020-08-10 0.847 19,766,576 +16,528 0.46% 16,743,692
2020-07-22 2020-07-20 0.859 19,750,048 +49,582 0.46% 16,968,687
2020-07-20 2020-07-16 0.871 19,700,466 -452,854 0.46% 17,164,483
2020-07-16 2020-07-14 0.932 20,153,320 -206,595 0.47% 18,778,421
2020-07-14 2020-07-10 1.089 20,359,915 +165,276 0.48% 22,173,804
2020-07-13 2020-07-09 1.234 20,194,639 +576,811 0.47% 24,926,311
2020-07-10 2020-07-08 1.198 19,617,828 +437,980 0.46% 23,502,164
2020-07-06 2020-07-02 0.898 19,179,848 +335,936 0.45% 17,218,384
2020-03-24 2020-03-20 0.761 18,843,912 -64,162 0.46% 14,332,291
2020-03-23 2020-03-19 0.761 18,908,074 -114,368 0.46% 14,381,092
2020-03-19 2020-03-17 0.885 19,022,442 +24,061 0.46% 16,839,894
2020-03-16 2020-03-12 0.960 18,998,381 +64,161 0.46% 18,239,883
2020-03-11 2020-03-09 0.973 18,934,220 -31,279 0.46% 18,414,365
2020-03-05 2020-03-03 1.010 18,965,499 +24,061 0.46% 19,154,200
2020-02-26 2020-02-24 1.035 18,941,438 -899,867 0.46% 19,602,243
2020-02-03 2020-01-30 1.072 19,841,305 -3,208 0.48% 21,275,678
2020-01-21 2020-01-17 1.185 19,844,513 -3,208 0.48% 23,506,002
2020-01-02 2019-12-27 1.209 19,847,721 -20,852 0.48% 24,004,746
2019-12-17 2019-12-13 1.209 19,868,573 +3,208 0.48% 24,029,965
2019-11-21 2019-11-19 1.247 19,865,365 -60,954 0.48% 24,769,160
2019-10-28 2019-10-24 1.247 19,926,319 -46,517 0.48% 24,845,160
2019-10-25 2019-10-23 1.247 19,972,836 -802 0.48% 24,903,160
2019-10-18 2019-10-16 1.259 19,973,638 -12,832 0.48% 25,153,202
2019-09-10 2019-09-06 1.259 19,986,470 -8,020 0.48% 25,169,361
2019-09-09 2019-09-05 1.247 19,994,490 -16,041 0.48% 24,930,160
2019-09-05 2019-09-03 1.234 20,010,531 -160,404 0.48% 24,700,659
2019-09-02 2019-08-29 1.247 20,170,935 -1,604 0.49% 25,150,160
2019-08-29 2019-08-27 1.247 20,172,539 -19,248 0.49% 25,152,160
2019-08-06 2019-08-02 1.247 20,191,787 -72,182 0.49% 25,176,160
2019-08-05 2019-08-01 1.259 20,263,969 -8,020 0.49% 25,518,821
2019-07-18 2019-07-16 1.247 20,271,989 +80,202 0.49% 25,276,160
2019-07-16 2019-07-12 1.247 20,191,787 -720,214 0.49% 25,176,160
2019-07-03 2019-06-28 1.312 20,912,001 +439,152 0.51% 27,432,466
2019-06-24 2019-06-20 1.312 20,472,849 -1,571 0.51% 26,856,384
2019-06-10 2019-06-05 1.325 20,474,420 -1,570 0.51% 27,119,207
2019-06-06 2019-06-04 1.312 20,475,990 -314,071 0.51% 26,860,505
2019-05-21 2019-05-17 1.261 20,790,061 -157,036 0.51% 26,213,378
2019-05-17 2019-05-15 1.261 20,947,097 -213,568 0.52% 26,411,379
2019-05-07 2019-05-03 1.325 21,160,665 +628,142 0.52% 28,028,166
2019-04-16 2019-04-12 1.363 20,532,523 -95,792 0.51% 27,980,671
2019-04-09 2019-04-04 1.375 20,628,315 -136,620 0.51% 28,373,933
2019-04-08 2019-04-03 1.375 20,764,935 +1,342,653 0.51% 28,561,852
2019-03-25 2019-03-21 1.388 19,422,282 +1,673,999 0.48% 26,962,415
2019-03-21 2019-03-19 1.401 17,748,283 +1,639,451 0.44% 24,864,576
2019-03-20 2019-03-18 1.388 16,108,832 +45,541 0.40% 22,362,615
2019-03-13 2019-03-11 1.350 16,063,291 +3,140 0.40% 21,685,649
2019-03-06 2019-03-04 1.426 16,060,151 +4,711 0.40% 22,908,660
2019-03-05 2019-03-01 1.452 16,055,440 +1,571 0.40% 23,310,903
2019-03-04 2019-02-28 1.426 16,053,869 -1,571 0.40% 22,899,699
2019-03-01 2019-02-27 1.477 16,055,440 -783,607 0.40% 23,719,866
2019-02-27 2019-02-25 1.465 16,839,047 -863,695 0.42% 24,663,084
2019-02-18 2019-02-14 1.375 17,702,742 -45,541 0.44% 24,349,852
2019-02-13 2019-02-11 1.312 17,748,283 +23,556 0.44% 23,282,285
2019-01-30 2019-01-28 1.299 17,724,727 -855,844 0.44% 23,025,643
2019-01-09 2019-01-07 1.286 18,580,571 +111,966 0.46% 23,900,801
2018-11-26 2018-11-22 1.375 18,468,605 -1,570,669 0.46% 25,403,285
2018-11-12 2018-11-08 1.337 20,039,274 -1,571 0.49% 26,798,058
2018-10-24 2018-10-22 1.286 20,040,845 +229,272 0.49% 25,779,200
2018-10-22 2018-10-18 1.223 19,811,573 -650,127 0.49% 24,222,682
2018-10-19 2018-10-16 1.223 20,461,700 +17,274 0.51% 25,017,562
2018-10-15 2018-10-11 1.223 20,444,426 -392,589 0.50% 24,996,442
2018-10-11 2018-10-09 1.286 20,837,015 -90,295 0.51% 26,803,340
2018-10-10 2018-10-08 1.312 20,927,310 -229,272 0.52% 27,452,548
2018-08-21 2018-08-17 1.363 21,156,582 -78,518 0.52% 28,831,107
2018-07-26 2018-07-24 1.439 21,235,100 +15,704 0.52% 30,560,805
2018-07-04 2018-06-29 1.527 21,219,396 +507,619 0.52% 32,394,149
2018-05-24 2018-05-21 1.748 20,711,777 +76,639 0.52% 36,213,446
2018-05-11 2018-05-09 1.722 20,635,138 -460 0.52% 35,540,948
2018-05-10 2018-05-08 1.722 20,635,598 -38,319 0.52% 35,541,740
2018-04-12 2018-04-10 1.748 20,673,917 +7,664 0.52% 36,147,250
2018-03-29 2018-03-27 1.761 20,666,253 -153,279 0.52% 36,403,505
2018-03-23 2018-03-21 1.775 20,819,532 -234,517 0.53% 36,945,161
2018-03-22 2018-03-20 1.761 21,054,049 -301,959 0.53% 37,086,606
2018-02-28 2018-02-26 1.801 21,356,008 -99,632 0.54% 38,454,472
2018-02-22 2018-02-20 1.761 21,455,640 -76,639 0.54% 37,794,007
2018-02-13 2018-02-09 1.748 21,532,279 -134,885 0.54% 37,648,050
2018-02-08 2018-02-06 1.748 21,667,164 -180,869 0.55% 37,883,890
2018-02-05 2018-02-01 1.879 21,848,033 -10,730 0.55% 41,050,886
2018-02-01 2018-01-30 1.905 21,858,763 -240,648 0.55% 41,641,478
2018-01-26 2018-01-24 1.905 22,099,411 -766 0.56% 42,099,918
2018-01-23 2018-01-19 1.905 22,100,177 +24,524 0.56% 42,101,377
2018-01-19 2018-01-17 1.905 22,075,653 -85,836 0.56% 42,054,658
2018-01-17 2018-01-15 1.892 22,161,489 +153,279 0.56% 41,929,012
2018-01-15 2018-01-11 1.905 22,008,210 +15,328 0.56% 41,926,178
2018-01-12 2018-01-10 1.905 21,992,882 -460 0.56% 41,896,978
2018-01-05 2018-01-03 1.853 21,993,342 +32,189 0.56% 40,749,968
2017-12-29 2017-12-27 1.853 21,961,153 +153,279 0.56% 40,690,327
2017-12-28 2017-12-22 1.853 21,807,874 +306,557 0.55% 40,406,326
2017-12-11 2017-12-07 1.840 21,501,317 +269,771 0.54% 39,557,776
2017-12-08 2017-12-06 1.853 21,231,546 +421,517 0.54% 39,338,488
2017-11-30 2017-11-28 2.049 20,810,029 -766 0.53% 42,630,461
2017-11-29 2017-11-27 2.022 20,810,795 -22,992 0.53% 42,088,947
2017-11-28 2017-11-24 2.062 20,833,787 -3,526 0.53% 42,950,972
2017-11-24 2017-11-22 2.049 20,837,313 -4,598 0.53% 42,686,354
2017-11-23 2017-11-21 2.049 20,841,911 -58,246 0.53% 42,695,773
2017-11-22 2017-11-20 1.983 20,900,157 -153,279 0.53% 41,451,555
2017-11-20 2017-11-16 1.957 21,053,436 -137,951 0.53% 41,206,140
2017-11-16 2017-11-14 1.996 21,191,387 -114,959 0.54% 42,305,663
2017-11-13 2017-11-09 1.931 21,306,346 +229,918 0.54% 41,145,125
2017-11-10 2017-11-08 1.892 21,076,428 +15,328 0.53% 39,876,103
2017-11-09 2017-11-07 1.840 21,061,100 +38,320 0.53% 38,747,872
2017-11-06 2017-11-02 1.788 21,022,780 -12,262 0.53% 37,580,141
2017-10-25 2017-10-23 1.788 21,035,042 +13,795 0.53% 37,602,061
2017-10-24 2017-10-20 1.788 21,021,247 +9,197 0.53% 37,577,401
2017-10-20 2017-10-18 1.788 21,012,050 -666,764 0.53% 37,560,960
2017-10-12 2017-10-10 1.801 21,678,814 +24,525 0.55% 39,035,730
2017-10-11 2017-10-09 1.801 21,654,289 +619,247 0.55% 38,991,569
2017-10-10 2017-10-06 1.775 21,035,042 +22,992 0.53% 37,327,593
2017-10-03 2017-09-28 1.775 21,012,050 +38,319 0.53% 37,286,793
2017-09-13 2017-09-11 1.827 20,973,731 -22,992 0.53% 38,313,464
2017-09-12 2017-09-08 1.827 20,996,723 -1,379 0.53% 38,355,465
2017-09-06 2017-09-04 1.814 20,998,102 -45,984 0.53% 38,083,998
2017-09-05 2017-09-01 1.840 21,044,086 -306,558 0.53% 38,716,570
2017-09-01 2017-08-30 1.853 21,350,644 +6,132 0.54% 39,559,156
2017-08-18 2017-08-16 1.840 21,344,512 -15,328 0.54% 39,269,289
2017-08-14 2017-08-10 1.866 21,359,840 -7,664 0.54% 39,854,900
2017-08-02 2017-07-31 1.866 21,367,504 +27,590 0.54% 39,869,200
2017-08-01 2017-07-28 1.853 21,339,914 -15,328 0.54% 39,539,275
2017-07-31 2017-07-27 1.853 21,355,242 +18,394 0.54% 39,567,675
2017-07-27 2017-07-25 1.879 21,336,848 -22,992 0.54% 40,090,406
2017-07-14 2017-07-12 1.879 21,359,840 -3,066 0.54% 40,133,606
2017-07-07 2017-07-05 1.866 21,362,906 -12,262 0.54% 39,860,621
2017-07-03 2017-06-29 1.941 21,375,168 -375,813 0.54% 41,489,761
2017-06-28 2017-06-26 1.954 21,750,981 -30,293 0.56% 42,506,429
2017-06-21 2017-06-19 1.967 21,781,274 -30,293 0.56% 42,853,234
2017-06-19 2017-06-15 1.915 21,811,567 +37,866 0.56% 41,760,812
2017-06-16 2017-06-14 2.073 21,773,701 -24,083 0.56% 45,138,380
2017-06-12 2017-06-08 1.796 21,797,784 -68,160 0.56% 39,144,010
2017-06-05 2017-06-01 1.783 21,865,944 +68,160 0.56% 38,977,687
2017-06-01 2017-05-29 1.783 21,797,784 -7,573 0.56% 38,856,186
2017-05-22 2017-05-18 1.769 21,805,357 +37,866 0.56% 38,581,762
2017-05-17 2017-05-15 1.796 21,767,491 +3,030 0.56% 39,089,610
2017-05-11 2017-05-09 1.796 21,764,461 -30,293 0.56% 39,084,169
2017-05-04 2017-04-28 1.822 21,794,754 -17,419 0.56% 39,714,136
2017-04-26 2017-04-24 1.822 21,812,173 -118,144 0.56% 39,745,877
2017-04-25 2017-04-21 1.849 21,930,317 -37,866 0.56% 40,540,304
2017-04-24 2017-04-20 1.862 21,968,183 +37,866 0.56% 40,900,377
2017-04-21 2017-04-19 1.809 21,930,317 -21,205 0.56% 39,671,584
2017-04-20 2017-04-18 1.849 21,951,522 -717,950 0.56% 40,579,504
2017-04-13 2017-04-11 1.941 22,669,472 -112,085 0.58% 44,002,039
2017-04-11 2017-04-07 1.928 22,781,557 -69,675 0.58% 43,918,785
2017-04-10 2017-04-06 1.928 22,851,232 +908,798 0.58% 44,053,106
2017-04-07 2017-04-05 1.928 21,942,434 +6,059 0.56% 42,301,105
2017-04-06 2017-04-03 1.928 21,936,375 +9,088 0.56% 42,289,425
2017-04-03 2017-03-30 1.941 21,927,287 +37,866 0.56% 42,561,438
2017-03-31 2017-03-29 1.967 21,889,421 +642,217 0.56% 43,066,007
2017-03-29 2017-03-27 1.901 21,247,204 -549,822 0.54% 40,399,719
2017-03-28 2017-03-24 1.901 21,797,026 -45,440 0.56% 41,445,157
2017-03-23 2017-03-21 1.928 21,842,466 -90,880 0.56% 42,108,385
2017-03-22 2017-03-20 1.901 21,933,346 +348,372 0.56% 41,704,358
2017-03-21 2017-03-17 1.875 21,584,974 +102,997 0.55% 40,471,932
2017-03-20 2017-03-16 1.901 21,481,977 +37,867 0.55% 40,846,119
2017-03-14 2017-03-10 1.849 21,444,110 +28,779 0.55% 39,641,504
2017-03-13 2017-03-09 1.849 21,415,331 +42,410 0.55% 39,588,303
2017-03-03 2017-03-01 1.928 21,372,921 +1,515 0.55% 41,203,186
2017-02-27 2017-02-23 1.981 21,371,406 -16,662 0.55% 42,329,039
2017-02-21 2017-02-17 1.941 21,388,068 +37,867 0.55% 41,514,800
2017-02-10 2017-02-08 1.822 21,350,201 +34,837 0.55% 38,904,077
2017-02-09 2017-02-07 1.783 21,315,364 -54,528 0.55% 37,996,236
2017-02-08 2017-02-06 1.796 21,369,892 +54,528 0.55% 38,375,610
2017-02-02 2017-01-27 1.783 21,315,364 +75,733 0.55% 37,996,236
2017-01-25 2017-01-23 1.822 21,239,631 +74,219 0.54% 38,702,598
2017-01-06 2017-01-04 1.809 21,165,412 -118,144 0.54% 38,287,883
2017-01-03 2016-12-29 1.783 21,283,556 -378,666 0.54% 37,939,536
2016-12-29 2016-12-23 1.796 21,662,222 +37,867 0.55% 38,900,570
2016-12-21 2016-12-19 1.849 21,624,355 -6,059 0.55% 39,974,704
2016-12-19 2016-12-15 1.809 21,630,414 +151,467 0.55% 39,129,064
2016-12-15 2016-12-13 1.809 21,478,947 -22,720 0.55% 38,855,063
2016-12-14 2016-12-12 1.796 21,501,667 -1,515 0.55% 38,612,249
2016-12-09 2016-12-07 1.835 21,503,182 -22,720 0.55% 39,466,771
2016-12-08 2016-12-06 1.796 21,525,902 +174,186 0.55% 38,655,770
2016-12-07 2016-12-05 1.809 21,351,716 +75,733 0.55% 38,624,904
2016-12-06 2016-12-02 1.862 21,275,983 +181,760 0.54% 39,611,639
2016-11-29 2016-11-25 1.901 21,094,223 -227,199 0.54% 40,108,838
2016-11-22 2016-11-18 1.941 21,321,422 -90,880 0.55% 41,385,438
2016-11-18 2016-11-16 1.967 21,412,302 +937,576 0.55% 42,127,306
2016-11-17 2016-11-15 1.954 20,474,726 +572,543 0.52% 40,012,333
2016-11-11 2016-11-09 1.769 19,902,183 -392,298 0.51% 35,214,342
2016-10-24 2016-10-19 1.875 20,294,481 -9,088 0.52% 38,052,251
2016-10-04 2016-09-30 1.769 20,303,569 +4,544 0.52% 35,924,542
2016-09-29 2016-09-27 1.835 20,299,025 -15,147 0.52% 37,256,670
2016-09-22 2016-09-20 1.915 20,314,172 -1,514 0.52% 38,893,873
2016-09-15 2016-09-13 1.875 20,315,686 +28,778 0.52% 38,092,011
2016-09-14 2016-09-12 1.901 20,286,908 +9,088 0.52% 38,573,799
2016-09-12 2016-09-08 1.981 20,277,820 +1,515 0.52% 40,163,040
2016-09-08 2016-09-06 1.967 20,276,305 +3,029 0.52% 39,892,306
2016-09-06 2016-09-02 1.967 20,273,276 +12,118 0.52% 39,886,347
2016-09-05 2016-09-01 1.967 20,261,158 +4,543 0.52% 39,862,505
2016-09-01 2016-08-30 1.967 20,256,615 -19,690 0.52% 39,853,567
2016-08-31 2016-08-29 1.994 20,276,305 +7,573 0.52% 40,427,773
2016-08-24 2016-08-22 2.020 20,268,732 +7,574 0.52% 40,947,941
2016-08-23 2016-08-19 2.060 20,261,158 -13,632 0.52% 41,735,241
2016-08-18 2016-08-16 2.099 20,274,790 -434,709 0.52% 42,566,461
2016-08-17 2016-08-15 2.126 20,709,499 +7,574 0.53% 44,026,030
2016-08-15 2016-08-11 2.165 20,701,925 +11,522,160 0.53% 44,829,990
2016-08-03 2016-07-29 2.152 9,179,765 +330,197 0.54% 19,757,556
2016-08-01 2016-07-28 2.113 8,849,568 -15,147 0.52% 18,696,319
2016-07-27 2016-07-25 2.126 8,864,715 +1,515 0.52% 18,845,372
2016-07-25 2016-07-21 11.240 8,863,200 +5,103,809 0.52% 99,622,888
2016-07-22 2016-07-20 10.866 3,759,391 -25,694 0.52% 40,851,151
2016-07-21 2016-07-19 10.773 3,785,085 -6,423 0.53% 40,776,797
2016-07-18 2016-07-14 10.804 3,791,508 +16,059 0.53% 40,964,044
2016-07-15 2016-07-13 10.742 3,775,449 +7,708 0.52% 40,555,436
2016-07-07 2016-07-05 10.804 3,767,741 -21,198 0.52% 40,707,262
2016-07-06 2016-07-04 10.680 3,788,939 +64,235 0.53% 40,464,400
2016-06-30 2016-06-28 10.462 3,724,704 +16,059 0.52% 38,966,592
2016-06-29 2016-06-27 10.150 3,708,645 -264,647 0.51% 37,643,868
2016-06-28 2016-06-24 10.026 3,973,292 +3,854 0.55% 39,835,267
2016-06-24 2016-06-22 10.150 3,969,438 +643 0.55% 40,290,996
2016-06-21 2016-06-17 9.870 3,968,795 +1,284 0.55% 39,172,321
2016-06-16 2016-06-14 9.870 3,967,511 +16,059 0.55% 39,159,648
2016-06-13 2016-06-08 10.275 3,951,452 -642 0.55% 40,600,560
2016-06-03 2016-06-01 10.057 3,952,094 +8,350 0.55% 39,745,793
2016-05-31 2016-05-27 9.932 3,943,744 +643 0.55% 39,170,650
2016-05-30 2016-05-26 9.963 3,943,101 -16,059 0.55% 39,287,035
2016-05-24 2016-05-20 9.777 3,959,160 -32,117 0.55% 38,707,407
2016-05-20 2016-05-18 9.683 3,991,277 +139,389 0.55% 38,648,588
2016-05-19 2016-05-17 9.683 3,851,888 -3,212 0.53% 37,298,848
2016-05-18 2016-05-16 9.621 3,855,100 +12,847 0.54% 37,089,887
2016-05-17 2016-05-13 9.621 3,842,253 -643 0.53% 36,966,286
2016-05-11 2016-05-09 9.683 3,842,896 +64,235 0.53% 37,211,776
2016-05-10 2016-05-06 9.247 3,778,661 +201,696 0.52% 34,942,644
2016-05-06 2016-05-04 10.991 3,576,965 -6,423 0.50% 39,314,320
2016-05-03 2016-04-28 10.586 3,583,388 +57,811 0.50% 37,934,479
2016-04-26 2016-04-22 10.711 3,525,577 -83,505 0.49% 37,761,568
2016-04-22 2016-04-20 10.648 3,609,082 -34,044 0.50% 38,431,225
2016-04-20 2016-04-18 10.929 3,643,126 -150,951 0.51% 39,814,630
2016-04-18 2016-04-14 10.773 3,794,077 -6,424 0.53% 40,873,668
2016-04-14 2016-04-12 10.617 3,800,501 -9,635 0.53% 40,351,214
2016-04-13 2016-04-11 10.462 3,810,136 +93,140 0.53% 39,860,352
2016-04-12 2016-04-08 10.399 3,716,996 +6,424 0.52% 38,654,489
2016-04-11 2016-04-07 10.742 3,710,572 -8,993 0.52% 39,858,535
2016-04-07 2016-04-05 10.960 3,719,565 +83,505 0.52% 40,765,821
2016-04-06 2016-04-01 10.835 3,636,060 -4,497 0.50% 39,397,772
2016-04-05 2016-03-31 11.365 3,640,557 -258,223 0.51% 41,373,482
2016-04-01 2016-03-30 11.427 3,898,780 -134,250 0.54% 44,550,868
2016-03-31 2016-03-29 11.147 4,033,030 +53,315 0.56% 44,954,778
2016-03-30 2016-03-24 9.278 3,979,715 +3,212 0.55% 36,925,774
2016-03-22 2016-03-18 9.216 3,976,503 +53,957 0.55% 36,648,348
2016-03-11 2016-03-09 8.998 3,922,546 -4,497 0.54% 35,296,144
2016-03-10 2016-03-08 9.123 3,927,043 +4,497 0.55% 35,825,697
2016-03-09 2016-03-07 9.216 3,922,546 -7,709 0.54% 36,151,068
2016-03-08 2016-03-04 9.092 3,930,255 -41,752 0.55% 35,732,628
2016-03-02 2016-02-29 8.905 3,972,007 +5,781 0.55% 35,370,192
2016-03-01 2016-02-26 8.967 3,966,226 -1,285 0.55% 35,565,697
2016-02-29 2016-02-25 8.905 3,967,511 -70,015 0.55% 35,330,156
2016-02-26 2016-02-24 9.247 4,037,526 -21,198 0.56% 37,336,462
2016-02-25 2016-02-23 9.341 4,058,724 -64,234 0.56% 37,911,603
2016-02-19 2016-02-17 9.216 4,122,958 -9,635 0.57% 37,998,110
2016-02-18 2016-02-16 9.341 4,132,593 +48,176 0.57% 38,601,597
2016-02-17 2016-02-15 9.029 4,084,417 +32,117 0.57% 36,879,876
2016-02-01 2016-01-28 9.247 4,052,300 -12,847 0.56% 37,473,082
2016-01-29 2016-01-27 9.465 4,065,147 +9,635 1.19% 38,477,887
2016-01-28 2016-01-26 9.496 4,055,512 -53,315 1.19% 38,512,961
2016-01-26 2016-01-22 9.839 4,108,827 +17,344 1.20% 40,426,516
2016-01-25 2016-01-21 9.310 4,091,483 +1,284 1.20% 38,090,206
2016-01-20 2016-01-18 10.275 4,090,199 -3,211 1.20% 42,026,164
2016-01-19 2016-01-15 10.337 4,093,410 +3,211 1.20% 42,314,061
2016-01-18 2016-01-14 11.147 4,090,199 +12,847 1.20% 45,592,021
2016-01-15 2016-01-13 11.801 4,077,352 -154,805 1.19% 48,114,812
2016-01-14 2016-01-12 11.769 4,232,157 -48,176 1.24% 49,809,817
2016-01-13 2016-01-11 12.268 4,280,333 -170,221 1.25% 52,509,170
2016-01-12 2016-01-08 12.050 4,450,554 +14,131 1.30% 53,627,360
2016-01-11 2016-01-07 12.018 4,436,423 -14,774 1.30% 53,318,955
2016-01-08 2016-01-06 11.956 4,451,197 -105,987 1.30% 53,219,332
2016-01-07 2016-01-05 12.174 4,557,184 -13,489 1.34% 55,479,776
2016-01-06 2016-01-04 12.268 4,570,673 +71,300 1.34% 56,070,929
2016-01-05 2015-12-31 12.454 4,499,373 -99,563 1.32% 56,036,805
2016-01-04 2015-12-29 12.454 4,598,936 -23,125 1.35% 57,276,798
2015-12-30 2015-12-28 12.143 4,622,061 -66,803 1.35% 56,125,685
2015-12-29 2015-12-24 11.956 4,688,864 -1,285 1.37% 56,060,922
2015-12-28 2015-12-22 11.240 4,690,149 +71,943 1.37% 52,717,550
2015-12-23 2015-12-21 11.209 4,618,206 +53,314 1.35% 51,765,114
2015-12-22 2015-12-18 10.711 4,564,892 +38,541 1.34% 48,893,410
2015-12-21 2015-12-17 10.929 4,526,351 +102,133 1.33% 49,467,131
2015-12-18 2015-12-16 10.991 4,424,218 -30,190 1.30% 48,626,454
2015-12-17 2015-12-15 9.590 4,454,408 +126,542 1.31% 42,717,132
2015-12-15 2015-12-11 9.590 4,327,866 +3,211 1.27% 41,503,612
2015-12-14 2015-12-10 9.995 4,324,655 -32,117 1.27% 43,223,296
2015-12-10 2015-12-08 10.181 4,356,772 -9,635 1.28% 44,358,205
2015-12-08 2015-12-04 11.458 4,366,407 +321,173 1.28% 50,030,335
2015-12-07 2015-12-03 11.520 4,045,234 -3,212 1.19% 46,602,235
2015-12-01 2015-11-27 10.648 4,048,446 -4,497 1.19% 43,109,783
2015-11-30 2015-11-26 10.866 4,052,943 +5,139 1.19% 44,041,013
2015-11-26 2015-11-24 10.680 4,047,804 -15,416 1.19% 43,228,978
2015-11-25 2015-11-23 10.524 4,063,220 -163,798 1.19% 42,761,055
2015-11-24 2015-11-20 10.399 4,227,018 -12,847 1.24% 43,958,407
2015-11-23 2015-11-19 10.524 4,239,865 -250,515 1.24% 44,620,055
2015-11-20 2015-11-18 9.995 4,490,380 +16,059 1.32% 44,879,654
2015-11-19 2015-11-17 10.244 4,474,321 -276,851 1.31% 45,833,647
2015-11-18 2015-11-16 9.839 4,751,172 -29,548 1.39% 46,746,512
2015-11-13 2015-11-11 9.839 4,780,720 -43,037 1.40% 47,037,233
2015-11-12 2015-11-10 9.528 4,823,757 -9,635 1.41% 45,958,752
2015-11-11 2015-11-09 9.310 4,833,392 -432,299 1.42% 44,997,106
2015-11-09 2015-11-05 8.625 5,265,691 -479,189 1.54% 45,414,707
2015-11-05 2015-11-03 8.158 5,744,880 -8,351 1.68% 46,864,461
2015-11-04 2015-11-02 8.313 5,753,231 -32,117 1.69% 47,828,246
2015-10-30 2015-10-28 8.780 5,785,348 +4,496 1.70% 50,797,223
2015-10-28 2015-10-26 8.874 5,780,852 +19,271 1.69% 51,297,723
2015-10-27 2015-10-23 8.749 5,761,581 +11,883 1.69% 50,409,149
2015-10-22 2015-10-19 8.625 5,749,698 +245,055 1.68% 49,589,095
2015-10-20 2015-10-16 8.407 5,504,643 -64,235 1.61% 46,275,839
2015-10-19 2015-10-15 8.469 5,568,878 -70,658 1.63% 47,162,627
2015-10-14 2015-10-12 8.282 5,639,536 -43,679 1.65% 46,707,475
2015-10-12 2015-10-08 8.002 5,683,215 +165,725 1.67% 45,476,663
2015-10-08 2015-10-06 7.784 5,517,490 +1,285 1.62% 42,948,000
2015-10-05 2015-09-30 7.535 5,516,205 -3,212 1.62% 41,563,981
2015-10-02 2015-09-29 7.317 5,519,417 +4,496 1.62% 40,385,219
2015-09-30 2015-09-25 7.784 5,514,921 -16,701 1.62% 42,928,003
2015-09-29 2015-09-24 7.659 5,531,622 +28,264 1.62% 42,369,075
2015-09-25 2015-09-23 7.566 5,503,358 +3,854 1.61% 41,638,533
2015-09-24 2015-09-22 7.909 5,499,504 +75,796 1.61% 43,492,925
2015-09-22 2015-09-18 7.846 5,423,708 +2,570 1.59% 42,555,747
2015-09-17 2015-09-15 7.473 5,421,138 -343,655 1.59% 40,510,078
2015-09-16 2015-09-14 7.566 5,764,793 +1,927 1.69% 43,616,556
2015-09-14 2015-09-10 7.846 5,762,866 +19,913 1.69% 45,216,864
2015-09-11 2015-09-09 8.033 5,742,953 +12,847 1.68% 46,133,494
2015-09-10 2015-09-08 7.753 5,730,106 -16,059 1.68% 44,424,585
2015-09-07 2015-09-02 7.224 5,746,165 +16,059 1.68% 41,507,584
2015-09-04 2015-09-01 7.441 5,730,106 -160,587 1.68% 42,640,465
2015-08-31 2015-08-27 7.846 5,890,693 -20,555 1.73% 46,219,826
2015-08-28 2015-08-26 7.286 5,911,248 -20,555 1.73% 43,068,170
2015-08-27 2015-08-25 7.130 5,931,803 -14,131 1.74% 42,294,469
2015-08-26 2015-08-24 7.068 5,945,934 -5,139 1.74% 42,024,961
2015-08-20 2015-08-18 8.905 5,951,073 -17,986 1.74% 52,993,510
2015-08-19 2015-08-17 9.590 5,969,059 +6,424 1.75% 57,242,417
2015-08-18 2015-08-14 9.061 5,962,635 +35,971 1.75% 54,024,728
2015-08-14 2015-08-12 8.718 5,926,664 -1,927 1.74% 51,668,959
2015-08-13 2015-08-11 9.123 5,928,591 -102,775 1.74% 54,085,455
2015-08-12 2015-08-10 9.310 6,031,366 +124,615 1.77% 56,149,805
2015-08-03 2015-07-30 8.251 5,906,751 +333,377 1.73% 48,736,677
2015-07-30 2015-07-28 8.033 5,573,374 -6,424 1.63% 44,771,255
2015-07-29 2015-07-27 7.909 5,579,798 -2,569 1.63% 44,127,932
2015-07-28 2015-07-24 8.811 5,582,367 -10,277 1.64% 49,188,797
2015-07-24 2015-07-22 8.874 5,592,644 +28,905 1.64% 49,627,616
2015-07-21 2015-07-17 8.936 5,563,739 -3,212 1.63% 49,717,585
2015-07-16 2015-07-14 8.967 5,566,951 -32,117 1.63% 49,919,619
2015-07-15 2015-07-13 9.185 5,599,068 -56,526 1.64% 51,427,941
2015-07-14 2015-07-10 8.874 5,655,594 +52,672 1.66% 50,186,217
2015-07-13 2015-07-09 8.126 5,602,922 +16,059 1.64% 45,531,972
2015-07-10 2015-07-08 6.794 5,586,863 -123,331 1.64% 37,955,689
2015-07-09 2015-07-07 7.559 5,710,194 +125,956 1.67% 43,164,674
2015-07-08 2015-07-06 8.931 5,584,238 -31,979 1.68% 49,871,360
2015-07-07 2015-07-03 9.824 5,616,217 +3,762 1.69% 55,172,651
2015-07-03 2015-06-30 11.163 5,612,455 -321,049 1.68% 62,654,198
2015-07-02 2015-06-29 10.908 5,933,504 +22,574 1.78% 64,724,187
2015-06-30 2015-06-26 11.738 5,910,930 +17,557 1.77% 69,379,776
2015-06-29 2015-06-25 12.280 5,893,373 +725,495 1.77% 72,369,224
2015-06-26 2015-06-24 12.248 5,167,878 -3,763 1.55% 63,295,485
2015-06-25 2015-06-23 12.280 5,171,641 -627 1.55% 63,506,526
2015-06-18 2015-06-16 11.578 5,172,268 -21,319 1.55% 59,884,841
2015-06-17 2015-06-15 12.184 5,193,587 +8,151 1.56% 63,279,062
2015-06-12 2015-06-10 11.706 5,185,436 -9,405 1.56% 60,698,869
2015-06-11 2015-06-09 11.897 5,194,841 +51,418 1.56% 61,803,113
2015-06-10 2015-06-08 12.535 5,143,423 +47,028 1.54% 64,472,432
2015-06-09 2015-06-05 12.663 5,096,395 +15,676 1.53% 64,533,147
2015-06-08 2015-06-04 12.918 5,080,719 +30,726 1.53% 65,631,066
2015-06-05 2015-06-03 13.045 5,049,993 +627 1.52% 65,878,445
2015-06-04 2015-06-02 13.460 5,049,366 -627 1.52% 67,963,942
2015-06-03 2015-06-01 13.587 5,049,993 -17,558 1.52% 68,616,669
2015-06-02 2015-05-29 12.758 5,067,551 -33,860 1.52% 64,652,806
2015-06-01 2015-05-28 12.758 5,101,411 -225,110 1.53% 65,084,798
2015-05-29 2015-05-27 13.651 5,326,521 +6,897 1.60% 72,713,771
2015-05-28 2015-05-26 13.556 5,319,624 -79,008 1.60% 72,110,602
2015-05-27 2015-05-22 12.344 5,398,632 -21,319 1.62% 66,638,306
2015-05-26 2015-05-21 12.631 5,419,951 -13,168 1.63% 68,457,306
2015-05-22 2015-05-20 12.439 5,433,119 +22,573 1.63% 67,583,874
2015-05-21 2015-05-19 12.375 5,410,546 +23,201 1.62% 66,957,939
2015-05-20 2015-05-18 12.248 5,387,345 -176,200 1.62% 65,983,488
2015-05-19 2015-05-15 12.056 5,563,545 -1,092,945 1.67% 67,076,850
2015-05-18 2015-05-14 12.152 6,656,490 -220,721 2.00% 80,890,872
2015-05-15 2015-05-13 12.216 6,877,211 +25,082 2.06% 84,011,818
2015-05-14 2015-05-12 12.344 6,852,129 +4,389 2.06% 84,579,625
2015-05-13 2015-05-11 12.631 6,847,740 +67,095 2.06% 86,491,157
2015-05-12 2015-05-08 12.248 6,780,645 -18,185 2.04% 83,048,442
2015-05-11 2015-05-07 11.514 6,798,830 +221,975 2.04% 78,283,573
2015-05-08 2015-05-06 12.407 6,576,855 +121,020 1.97% 81,601,309
2015-05-07 2015-05-05 13.077 6,455,835 -7,524 1.94% 84,423,924
2015-05-06 2015-05-04 13.875 6,463,359 +183,725 1.94% 89,676,117
2015-05-05 2015-04-30 13.524 6,279,634 +13,168 1.88% 84,923,805
2015-05-04 2015-04-29 13.938 6,266,466 +11,287 1.88% 87,344,061
2015-04-30 2015-04-28 14.162 6,255,179 -50,164 1.88% 88,583,323
2015-04-29 2015-04-27 14.257 6,305,343 +49,537 1.89% 89,897,062
2015-04-28 2015-04-24 13.938 6,255,806 +2,508 1.88% 87,195,479
2015-04-27 2015-04-23 14.321 6,253,298 -9,406 1.88% 89,553,945
2015-04-24 2015-04-22 14.257 6,262,704 -26,336 1.88% 89,289,145
2015-04-23 2015-04-21 13.715 6,289,040 -149,237 1.89% 86,254,561
2015-04-22 2015-04-20 13.396 6,438,277 +302,237 1.93% 86,247,836
2015-04-21 2015-04-17 14.736 6,136,040 -99,074 1.84% 90,418,941
2015-04-20 2015-04-16 13.970 6,235,114 -89,668 1.87% 87,105,939
2015-04-17 2015-04-15 13.619 6,324,782 +96,566 1.90% 86,139,569
2015-04-16 2015-04-14 14.512 6,228,216 +190,622 1.87% 90,386,656
2015-04-15 2015-04-13 15.278 6,037,594 -21,319 1.81% 92,241,993
2015-04-14 2015-04-10 14.321 6,058,913 +39,504 1.82% 86,770,143
2015-04-13 2015-04-09 13.715 6,019,409 -123,529 1.81% 82,556,556
2015-04-10 2015-04-08 13.173 6,142,938 -97,192 1.84% 80,919,919
2015-04-09 2015-04-02 11.291 6,240,130 +311,016 1.87% 70,457,326
2015-04-08 2015-04-01 10.462 5,929,114 +718,597 1.78% 62,028,732
2015-04-02 2015-03-31 10.398 5,210,517 +276,528 1.56% 54,178,587
2015-04-01 2015-03-30 10.557 4,933,989 +334,216 1.48% 52,090,128
2015-03-31 2015-03-27 8.995 4,599,773 +126,037 1.38% 41,372,786
2015-03-30 2015-03-26 8.963 4,473,736 +24,455 1.34% 40,096,451
2015-03-27 2015-03-25 9.218 4,449,281 +256,462 1.34% 41,012,565
2015-03-26 2015-03-24 9.313 4,192,819 -64,586 1.26% 39,049,747
2015-03-25 2015-03-23 9.218 4,257,405 +48,910 1.28% 39,243,891
2015-03-24 2015-03-20 9.218 4,208,495 +4,389 1.26% 38,793,049
2015-03-23 2015-03-19 9.218 4,204,106 +33,234 1.26% 38,752,592
2015-03-20 2015-03-18 9.313 4,170,872 -21,320 1.25% 38,845,344
2015-03-19 2015-03-17 8.931 4,192,192 +5,644 1.26% 37,439,363
2015-03-18 2015-03-16 8.867 4,186,548 +411,970 1.26% 37,121,894
2015-03-17 2015-03-13 8.867 3,774,578 +291,578 1.13% 33,468,979
2015-03-16 2015-03-12 8.771 3,483,000 +242,040 1.05% 30,550,296
2015-03-13 2015-03-11 8.867 3,240,960 +425,139 0.97% 28,737,417
2015-03-12 2015-03-10 8.963 2,815,821 +344,249 0.85% 25,237,168
2015-03-11 2015-03-09 9.026 2,471,572 -43,266 0.74% 22,309,455
2015-03-10 2015-03-06 9.026 2,514,838 -8,779 0.75% 22,699,992
2015-03-09 2015-03-05 8.803 2,523,617 -6,271 0.76% 22,215,791
2015-03-06 2015-03-04 9.026 2,529,888 +45,148 0.76% 22,835,840
2015-03-05 2015-03-03 8.963 2,484,740 +196,266 0.75% 22,269,811
2015-03-04 2015-03-02 8.931 2,288,474 +627 0.69% 20,437,759
2015-03-03 2015-02-27 8.995 2,287,847 -3,762 0.69% 20,578,103
2015-03-02 2015-02-26 9.058 2,291,609 +26,963 0.69% 20,758,125
2015-02-27 2015-02-25 8.676 2,264,646 -5,644 0.68% 19,647,101
2015-02-26 2015-02-24 8.165 2,270,290 +5,644 0.68% 18,537,474
2015-02-25 2015-02-23 8.197 2,264,646 -3,136 0.68% 18,563,622
2015-02-24 2015-02-18 8.293 2,267,782 -13,168 0.68% 18,806,324
2015-02-11 2015-02-09 8.038 2,280,950 -869,088 0.68% 18,333,508
2015-02-10 2015-02-06 7.974 3,150,038 +15,676 0.95% 25,118,000
2015-02-09 2015-02-05 8.197 3,134,362 +12,541 0.94% 25,692,806
2015-02-05 2015-02-03 8.484 3,121,821 -627 0.94% 26,486,154
2015-02-04 2015-02-02 8.325 3,122,448 -15,676 0.94% 25,993,513
2015-02-03 2015-01-30 8.484 3,138,124 -31,352 0.94% 26,624,471
2015-02-02 2015-01-29 8.484 3,169,476 +15,049 0.95% 26,890,468
2015-01-29 2015-01-27 8.771 3,154,427 -30,099 0.95% 27,668,297
2015-01-28 2015-01-26 9.026 3,184,526 -4,389 0.96% 28,744,879
2015-01-27 2015-01-23 8.835 3,188,915 +86,533 0.96% 28,174,224
2015-01-26 2015-01-22 8.739 3,102,382 +37,623 0.93% 27,112,845
2015-01-23 2015-01-21 8.835 3,064,759 +5,016 0.92% 27,077,300
2015-01-22 2015-01-20 8.644 3,059,743 +189,368 0.92% 26,447,431
2015-01-21 2015-01-19 8.133 2,870,375 -50,163 0.86% 23,345,763
2015-01-20 2015-01-16 8.612 2,920,538 -104,717 0.88% 25,151,036
2015-01-19 2015-01-15 8.899 3,025,255 -30,099 0.91% 26,921,264
2015-01-16 2015-01-14 8.867 3,055,354 -488,470 0.92% 27,091,658
2015-01-15 2015-01-13 9.154 3,543,824 -21,947 1.06% 32,440,183
2015-01-14 2015-01-12 9.250 3,565,771 -118,512 1.07% 32,982,282
2015-01-13 2015-01-09 9.632 3,684,283 +715,462 1.11% 35,488,626
2015-01-12 2015-01-08 9.409 2,968,821 +135,442 0.89% 27,934,139
2015-01-08 2015-01-06 8.931 2,833,379 -21,946 0.85% 25,304,162
2015-01-07 2015-01-05 8.707 2,855,325 -73,992 0.86% 24,862,652
2015-01-06 2015-01-02 8.357 2,929,317 -33,234 0.88% 24,479,183
2015-01-02 2014-12-29 8.357 2,962,551 -25,082 0.89% 24,756,907
2014-12-30 2014-12-24 8.516 2,987,633 -34,487 0.90% 25,442,968
2014-12-29 2014-12-22 8.389 3,022,120 +3,762 0.91% 25,351,094
2014-12-23 2014-12-19 8.516 3,018,358 +3,135 0.91% 25,704,625
2014-12-22 2014-12-18 8.548 3,015,223 -8,778 0.91% 25,774,099
2014-12-19 2014-12-17 8.548 3,024,001 -27,590 0.91% 25,849,133
2014-12-18 2014-12-16 8.771 3,051,591 -62,705 0.92% 26,766,296
2014-12-17 2014-12-15 8.867 3,114,296 -10,033 0.93% 27,614,294
2014-12-16 2014-12-12 9.154 3,124,329 +23,201 0.94% 28,600,124
2014-12-15 2014-12-11 9.154 3,101,128 -18,812 0.93% 28,387,742
2014-12-12 2014-12-10 9.218 3,119,940 -28,217 0.94% 28,758,971
2014-12-11 2014-12-09 8.739 3,148,157 +229,500 0.94% 27,512,889
2014-12-10 2014-12-08 9.186 2,918,657 +199,401 0.88% 26,810,493
2014-12-09 2014-12-05 8.835 2,719,256 +48,283 0.82% 24,024,764
2014-12-08 2014-12-04 8.899 2,670,973 -12,541 0.80% 23,768,565
2014-12-04 2014-12-02 8.676 2,683,514 -43,894 0.81% 23,281,021
2014-12-03 2014-12-01 8.548 2,727,408 -107,225 0.82% 23,313,859
2014-12-02 2014-11-28 9.186 2,834,633 -16,930 0.85% 26,038,657
2014-12-01 2014-11-27 9.250 2,851,563 -134,188 0.86% 26,376,078
2014-11-28 2014-11-26 9.441 2,985,751 -40,759 0.90% 28,188,668
2014-11-26 2014-11-24 9.664 3,026,510 +28,845 0.91% 29,249,200
2014-11-25 2014-11-21 9.505 2,997,665 +10,032 0.90% 28,492,373
2014-11-24 2014-11-20 9.218 2,987,633 -147,356 0.90% 27,539,392
2014-11-21 2014-11-19 9.313 3,134,989 +61,451 0.94% 29,197,666
2014-11-20 2014-11-18 9.090 3,073,538 +248,311 0.92% 27,939,119
2014-11-19 2014-11-17 9.601 2,825,227 +89,668 0.85% 27,123,711
2014-11-18 2014-11-14 10.940 2,735,559 -459,626 0.82% 29,927,433
2014-11-17 2014-11-13 11.068 3,195,185 -476,557 0.96% 35,363,459
2014-11-14 2014-11-12 11.100 3,671,742 -40,131 1.10% 40,754,978
2014-11-13 2014-11-11 11.036 3,711,873 +147,983 1.11% 40,963,633
2014-11-12 2014-11-10 11.068 3,563,890 +1,099,215 1.07% 39,444,188
2014-11-11 2014-11-07 8.931 2,464,675 +85,279 0.74% 22,011,364
2014-11-10 2014-11-06 8.739 2,379,396 +8,779 0.71% 20,794,407
2014-11-07 2014-11-05 8.771 2,370,617 -13,795 0.71% 20,793,296
2014-11-06 2014-11-04 8.803 2,384,412 +59,569 0.72% 20,990,348
2014-11-05 2014-11-03 8.739 2,324,843 +75,246 0.70% 20,317,649
2014-11-04 2014-10-31 8.644 2,249,597 +5,643 0.68% 19,444,791
2014-11-03 2014-10-30 8.580 2,243,954 -50,791 0.67% 19,252,870
2014-10-31 2014-10-29 8.133 2,294,745 +131,680 0.69% 18,663,963
2014-10-30 2014-10-28 7.878 2,163,065 +16,931 0.65% 17,041,028
2014-10-29 2014-10-27 7.814 2,146,134 +17,557 0.64% 16,770,738
2014-10-28 2014-10-24 8.197 2,128,577 +24,455 0.64% 17,448,245
2014-10-24 2014-10-22 8.197 2,104,122 -6,271 0.63% 17,247,784
2014-10-17 2014-10-15 8.261 2,110,393 -31,352 0.63% 17,433,812
2014-10-16 2014-10-14 8.070 2,141,745 -1,881 0.64% 17,282,937
2014-10-15 2014-10-13 8.229 2,143,626 +33,861 0.64% 17,639,976
2014-10-14 2014-10-10 8.389 2,109,765 +31,352 0.63% 17,697,792
2014-10-13 2014-10-09 8.644 2,078,413 -62,705 0.62% 17,965,131
2014-10-07 2014-10-03 8.229 2,141,118 -28,217 0.64% 17,619,337
2014-10-06 2014-09-30 8.165 2,169,335 +72,110 0.65% 17,713,152
2014-10-03 2014-09-29 8.389 2,097,225 +48,283 0.63% 17,592,600
2014-09-30 2014-09-26 8.357 2,048,942 -73,364 0.62% 17,122,226
2014-09-29 2014-09-25 8.612 2,122,306 +106,598 0.64% 18,276,836
2014-09-24 2014-09-22 8.516 2,015,708 -15,049 0.61% 17,165,962
2014-09-22 2014-09-18 8.644 2,030,757 +26,963 0.61% 17,553,208
2014-09-19 2014-09-17 8.612 2,003,794 -65,840 0.60% 17,256,237
2014-09-18 2014-09-16 8.165 2,069,634 -13,795 0.62% 16,899,069
2014-09-17 2014-09-15 8.644 2,083,429 +56,434 0.63% 18,008,488
2014-09-15 2014-09-11 8.580 2,026,995 +309,134 0.61% 17,391,387
2014-09-12 2014-09-10 8.548 1,717,861 +318,541 0.52% 14,684,260
2014-09-11 2014-09-08 8.739 1,399,320 +6,270 0.42% 12,229,167
2014-09-10 2014-09-05 8.771 1,393,050 +627 0.42% 12,218,803
2014-09-08 2014-09-04 8.612 1,392,423 +241,414 0.42% 11,991,243
2014-09-05 2014-09-03 8.325 1,151,009 -48,283 0.35% 9,581,831
2014-09-04 2014-09-02 8.261 1,199,292 +53,299 0.36% 9,907,269
2014-09-03 2014-09-01 7.814 1,145,993 -9,406 0.34% 8,955,242
2014-09-01 2014-08-28 7.464 1,155,399 +6,271 0.35% 8,623,372
2014-08-28 2014-08-26 7.942 1,149,128 -27,590 0.34% 9,126,348
2014-08-27 2014-08-25 8.070 1,176,718 -171,184 0.35% 9,495,595
2014-08-26 2014-08-22 7.814 1,347,902 +1,881 0.40% 10,533,038
2014-08-25 2014-08-21 7.495 1,346,021 +28,217 0.40% 10,089,019
2014-08-22 2014-08-20 7.559 1,317,804 -16,930 0.40% 9,961,585
2014-08-21 2014-08-19 7.336 1,334,734 +43,893 0.40% 9,791,558
2014-08-20 2014-08-18 7.368 1,290,841 +38,877 0.39% 9,510,733
2014-08-19 2014-08-15 7.336 1,251,964 -3,135 0.38% 9,184,361
2014-08-18 2014-08-14 7.304 1,255,099 -9,406 0.38% 9,167,327
2014-08-15 2014-08-13 7.336 1,264,505 +62,705 0.38% 9,276,361
2014-08-14 2014-08-12 7.272 1,201,800 +36,996 0.36% 8,739,696
2014-08-13 2014-08-11 7.081 1,164,804 -9,406 0.35% 8,247,742
2014-08-12 2014-08-08 7.017 1,174,210 +6,271 0.35% 8,239,440
2014-08-11 2014-08-07 7.145 1,167,939 +12,540 0.35% 8,344,445
2014-08-06 2014-08-04 7.145 1,155,399 -6,270 0.35% 8,254,851
2014-08-05 2014-08-01 7.017 1,161,669 +3,135 0.35% 8,151,440
2014-08-04 2014-07-31 7.208 1,158,534 +3,135 0.35% 8,351,154
2014-07-31 2014-07-29 7.879 1,155,399 -1,963 0.35% 9,102,861
2014-07-30 2014-07-28 7.944 1,157,362 -66,132 0.36% 9,194,631
2014-07-25 2014-07-23 7.483 1,223,494 +24,269 0.38% 9,155,367
2014-07-24 2014-07-22 7.285 1,199,225 -121,342 0.37% 8,736,570
2014-07-23 2014-07-21 7.186 1,320,567 -106,175 0.41% 9,489,973
2014-07-22 2014-07-18 7.384 1,426,742 -9,101 0.44% 10,535,169
2014-07-17 2014-07-15 7.450 1,435,843 +1,214 0.45% 10,697,035
2014-07-16 2014-07-14 7.384 1,434,629 -10,314 0.45% 10,593,407
2014-07-15 2014-07-11 7.120 1,444,943 +1,213 0.45% 10,288,510
2014-07-11 2014-07-09 6.725 1,443,730 +7,887 0.45% 9,708,769
2014-07-10 2014-07-08 6.725 1,435,843 +15,168 0.45% 9,655,731
2014-07-09 2014-07-07 6.956 1,420,675 -63,098 0.44% 9,881,554
2014-07-08 2014-07-04 6.857 1,483,773 -60,064 0.46% 10,173,698
2014-07-07 2014-07-03 7.549 1,543,837 -36,403 0.48% 11,654,267
2014-07-04 2014-07-02 6.428 1,580,240 +166,846 0.49% 10,157,941
2014-07-02 2014-06-27 6.065 1,413,394 +13,954 0.44% 8,572,927
2014-06-30 2014-06-26 6.000 1,399,440 +82,513 0.43% 8,396,025
2014-06-27 2014-06-25 5.967 1,316,927 -9,708 0.41% 7,857,571
2014-06-26 2014-06-24 6.000 1,326,635 +50,964 0.41% 7,959,227
2014-06-18 2014-06-16 6.131 1,275,671 -145,004 0.40% 7,821,673
2014-06-17 2014-06-13 6.065 1,420,675 -77,659 0.44% 8,617,089
2014-06-16 2014-06-12 5.934 1,498,334 +226,910 0.46% 8,890,561
2014-06-12 2014-06-10 5.769 1,271,424 -15,774 0.39% 7,334,601
2014-06-11 2014-06-09 5.736 1,287,198 +30,335 0.40% 7,383,166
2014-06-04 2014-05-30 5.736 1,256,863 +36,403 0.39% 7,209,169
2014-05-21 2014-05-19 5.967 1,220,460 -6,067 0.38% 7,281,991
2014-05-14 2014-05-12 5.769 1,226,527 -4,247 0.38% 7,075,599
2014-05-13 2014-05-09 5.736 1,230,774 +14,561 0.38% 7,059,527
2014-05-12 2014-05-08 5.835 1,216,213 +607 0.38% 7,096,283
2014-05-09 2014-05-07 5.868 1,215,606 +20,021 0.38% 7,132,814
2014-05-05 2014-04-30 6.033 1,195,585 +31,549 0.37% 7,212,396
2014-04-30 2014-04-28 6.164 1,164,036 +15,168 0.36% 7,175,564
2014-04-25 2014-04-23 6.263 1,148,868 -46,717 0.36% 7,195,679
2014-04-24 2014-04-22 6.395 1,195,585 -15,168 0.37% 7,645,928
2014-04-23 2014-04-17 6.131 1,210,753 +3,034 0.38% 7,423,634
2014-04-22 2014-04-16 6.131 1,207,719 -1,820 0.37% 7,405,031
2014-04-17 2014-04-15 6.131 1,209,539 +26,695 0.38% 7,416,190
2014-04-16 2014-04-14 6.362 1,182,844 -199,608 0.37% 7,525,456
2014-04-15 2014-04-11 6.494 1,382,452 +28,515 0.43% 8,977,684
2014-04-14 2014-04-10 6.626 1,353,937 +212,349 0.42% 8,971,035
2014-04-09 2014-04-07 5.868 1,141,588 -18,201 0.35% 6,698,498
2014-04-01 2014-03-28 5.637 1,159,789 -80,086 0.36% 6,537,672
2014-03-25 2014-03-21 5.571 1,239,875 +18,201 0.38% 6,907,369
2014-03-24 2014-03-20 5.472 1,221,674 +15,168 0.38% 6,685,155
2014-03-17 2014-03-13 5.505 1,206,506 -3,033 0.37% 6,641,925
2014-03-12 2014-03-10 5.670 1,209,539 -15,168 0.38% 6,857,982
2014-03-11 2014-03-07 5.703 1,224,707 +15,168 0.38% 6,984,356
2014-02-28 2014-02-26 5.835 1,209,539 -34,583 0.38% 7,057,342
2014-02-27 2014-02-25 5.835 1,244,122 -15,774 0.39% 7,259,125
2014-02-21 2014-02-19 5.901 1,259,896 -6,067 0.39% 7,434,226
2014-02-13 2014-02-11 5.868 1,265,963 -18,202 0.39% 7,428,293
2014-02-04 2014-01-28 5.538 1,284,165 +10,921 0.40% 7,111,777
2014-01-28 2014-01-24 5.835 1,273,244 +129,230 0.39% 7,429,044
2014-01-27 2014-01-23 5.901 1,144,014 +5,460 0.35% 6,750,445
2014-01-07 2014-01-03 6.395 1,138,554 -607 0.35% 7,281,207
2013-12-30 2013-12-24 6.263 1,139,161 -1,213 0.35% 7,134,881
2013-12-27 2013-12-20 6.098 1,140,374 -55,818 0.35% 6,954,519
2013-12-23 2013-12-19 6.230 1,196,192 +607 0.37% 7,452,650
2013-12-20 2013-12-18 6.164 1,195,585 +30,336 0.37% 7,370,044
2013-12-19 2013-12-17 6.296 1,165,249 -3,034 0.36% 7,336,690
2013-12-17 2013-12-13 6.263 1,168,283 +6,674 0.36% 7,317,280
2013-12-16 2013-12-12 6.164 1,161,609 -87,973 0.36% 7,160,603
2013-12-10 2013-12-06 6.494 1,249,582 +2,427 0.39% 8,114,823
2013-12-09 2013-12-05 6.659 1,247,155 -33,369 0.39% 8,304,621
2013-12-06 2013-12-04 6.395 1,280,524 +199,607 0.40% 8,189,125
2013-12-05 2013-12-03 6.230 1,080,917 -130,442 0.34% 6,734,451
2013-12-04 2013-12-02 6.329 1,211,359 -40,650 0.38% 7,666,941
2013-11-29 2013-11-27 6.362 1,252,009 +66,131 0.39% 7,965,496
2013-11-28 2013-11-26 6.329 1,185,878 +180,194 0.37% 7,505,667
2013-11-27 2013-11-25 6.329 1,005,684 +149,251 0.31% 6,365,182
2013-11-26 2013-11-22 6.362 856,433 +57,030 0.27% 5,448,773
2013-11-25 2013-11-21 6.362 799,403 +274,841 0.25% 5,085,939
2013-11-21 2013-11-19 6.098 524,562 +28,515 0.16% 3,199,017
2013-11-15 2013-11-13 5.967 496,047 -41,863 0.15% 2,959,712
2013-11-14 2013-11-12 5.934 537,910 -42,470 0.17% 3,191,760
2013-11-12 2013-11-08 5.934 580,380 +21,235 0.18% 3,443,761
2013-11-08 2013-11-06 5.967 559,145 -42,470 0.17% 3,336,192
2013-11-06 2013-11-04 5.934 601,615 +30,336 0.19% 3,569,761
2013-10-29 2013-10-25 5.868 571,279 -6,067 0.18% 3,352,095
2013-10-25 2013-10-23 5.967 577,346 -60,671 0.18% 3,444,790
2013-10-24 2013-10-22 6.065 638,017 +60,671 0.20% 3,869,885
2013-10-21 2013-10-17 5.802 577,346 -769,917 0.18% 3,349,630
2013-10-17 2013-10-15 5.934 1,347,263 +40,650 0.42% 7,994,162
2013-10-16 2013-10-11 5.934 1,306,613 -91,007 0.41% 7,752,960
2013-10-15 2013-10-10 5.868 1,397,620 +30,336 0.43% 8,200,817
2013-10-11 2013-10-09 5.967 1,367,284 +903,999 0.42% 8,158,031
2013-10-02 2013-09-27 5.868 463,285 +1,821 0.14% 2,718,418
2013-09-30 2013-09-26 5.901 461,464 -5,461 0.14% 2,722,945
2013-09-25 2013-09-23 5.934 466,925 -3,640 0.14% 2,770,561
2013-09-24 2013-09-19 5.934 470,565 +36,403 0.15% 2,792,159
2013-09-23 2013-09-18 6.098 434,162 -12,135 0.13% 2,647,717
2013-09-19 2013-09-17 6.065 446,297 -12,134 0.14% 2,707,010
2013-09-18 2013-09-16 5.868 458,431 +9,707 0.14% 2,689,936
2013-09-16 2013-09-12 6.033 448,724 -12,134 0.14% 2,706,939
2013-09-13 2013-09-11 6.098 460,858 +81,906 0.14% 2,810,521
2013-09-12 2013-09-10 6.164 378,952 -26,088 0.12% 2,336,005
2013-09-11 2013-09-09 5.835 405,040 -7,888 0.13% 2,363,302
2013-09-06 2013-09-04 5.736 412,928 +23,055 0.13% 2,368,490
2013-09-04 2013-09-02 5.802 389,873 -11,527 0.12% 2,261,955
2013-09-03 2013-08-30 5.901 401,400 -13,348 0.12% 2,368,528
2013-09-02 2013-08-29 5.736 414,748 -13,954 0.13% 2,378,930
2013-08-29 2013-08-27 5.340 428,702 +30,335 0.13% 2,289,384
2013-08-26 2013-08-22 5.274 398,367 -52,783 0.12% 2,101,123
2013-08-21 2013-08-19 5.439 451,150 +4,853 0.14% 2,453,878
2013-08-20 2013-08-16 5.274 446,297 -10,314 0.14% 2,353,922
2013-08-19 2013-08-15 5.274 456,611 -15,774 0.14% 2,408,321
2013-08-16 2013-08-13 5.274 472,385 +14,561 0.15% 2,491,519
2013-08-07 2013-08-05 5.175 457,824 +15,168 0.14% 2,369,443
2013-08-05 2013-08-01 5.110 442,656 -45,504 0.14% 2,261,758
2013-07-26 2013-07-24 5.044 488,160 +4,854 0.15% 2,462,077
2013-07-17 2013-07-15 4.978 483,306 -3,034 0.15% 2,405,732
2013-07-15 2013-07-11 4.846 486,340 +4,854 0.15% 2,356,706
2013-07-05 2013-07-03 5.062 481,486 -4,854 0.15% 2,437,272
2013-07-04 2013-07-02 5.269 486,340 +20,770 0.15% 2,562,327
2013-06-24 2013-06-20 5.475 465,570 -29,040 0.15% 2,549,090
2013-06-21 2013-06-19 5.441 494,610 +16,263 0.16% 2,691,058
2013-06-19 2013-06-17 5.751 478,347 -20,909 0.16% 2,750,823
2013-06-18 2013-06-14 5.647 499,256 -581 0.16% 2,819,488
2013-06-17 2013-06-13 5.579 499,837 -33,105 0.16% 2,788,345
2013-06-11 2013-06-07 5.785 532,942 -29,621 0.17% 3,083,133
2013-05-29 2013-05-27 6.026 562,563 -9,874 0.18% 3,390,098
2013-05-28 2013-05-24 6.095 572,437 -8,712 0.19% 3,489,025
2013-05-23 2013-05-21 6.302 581,149 -17,424 0.19% 3,662,197
2013-05-20 2013-05-15 6.129 598,573 -8,712 0.19% 3,668,936
2013-05-07 2013-05-03 5.820 607,285 +19,166 0.20% 3,534,128
2013-05-06 2013-05-02 5.854 588,119 +13,359 0.19% 3,442,843
2013-04-30 2013-04-26 5.854 574,760 +8,712 0.19% 3,364,639
2013-04-29 2013-04-25 5.854 566,048 +4,646 0.18% 3,313,639
2013-04-26 2013-04-24 5.785 561,402 +8,712 0.18% 3,247,778
2013-04-25 2013-04-23 5.854 552,690 -1,742 0.18% 3,235,442
2013-04-17 2013-04-15 5.820 554,432 -29,040 0.18% 3,226,547
2013-04-16 2013-04-12 5.854 583,472 -2,904 0.19% 3,415,639
2013-04-12 2013-04-10 5.785 586,376 +1,742 0.19% 3,392,255
2013-04-05 2013-04-02 6.095 584,634 +2,904 0.19% 3,563,366
2013-04-02 2013-03-27 6.095 581,730 -2,904 0.19% 3,545,666
2013-03-28 2013-03-26 6.233 584,634 -14,520 0.19% 3,643,894
2013-03-22 2013-03-20 6.371 599,154 -2,904 0.19% 3,816,922
2013-03-18 2013-03-14 6.164 602,058 +10,455 0.20% 3,711,030
2013-03-15 2013-03-13 6.095 591,603 +2,904 0.19% 3,605,842
2013-03-14 2013-03-12 6.405 588,699 -19,748 0.19% 3,770,590
2013-03-13 2013-03-11 6.371 608,447 +9,874 0.20% 3,876,123
2013-03-12 2013-03-08 6.439 598,573 +10,454 0.19% 3,854,444
2013-03-06 2013-03-04 6.267 588,119 -580 0.19% 3,685,867
2013-03-05 2013-03-01 6.336 588,699 -2,904 0.19% 3,730,046
2013-03-04 2013-02-28 6.439 591,603 +8,712 0.19% 3,809,562
2013-03-01 2013-02-27 6.164 582,891 +2,904 0.19% 3,592,886
2013-02-28 2013-02-26 6.267 579,987 -65,631 0.19% 3,634,902
2013-02-25 2013-02-21 6.474 645,618 -12,777 0.21% 4,179,618
2013-02-15 2013-02-08 6.646 658,395 -14,520 0.21% 4,375,694
2013-02-05 2013-02-01 6.784 672,915 -29,040 0.22% 4,564,881
2013-02-04 2013-01-31 6.715 701,955 +14,520 0.23% 4,713,537
2013-02-01 2013-01-30 6.680 687,435 -28,460 0.22% 4,592,365
2013-01-31 2013-01-29 6.543 715,895 -75,504 0.23% 4,683,883
2013-01-30 2013-01-28 6.405 791,399 -112,094 0.26% 5,068,874
2013-01-29 2013-01-25 6.267 903,493 -313,632 0.29% 5,662,383
2013-01-28 2013-01-24 6.474 1,217,125 -326,410 0.39% 7,879,454
2013-01-25 2013-01-23 6.577 1,543,535 +18,005 0.50% 10,152,031
2013-01-24 2013-01-22 6.680 1,525,530 -54,015 0.49% 10,191,205
2013-01-23 2013-01-21 6.646 1,579,545 +44,722 0.51% 10,497,657
2013-01-22 2013-01-18 6.577 1,534,823 -142,296 0.50% 10,094,731
2013-01-21 2013-01-17 6.439 1,677,119 -159,720 0.54% 10,799,622
2013-01-18 2013-01-16 6.680 1,836,839 +475,094 0.60% 12,270,885
2013-01-17 2013-01-15 6.715 1,361,745 +565,119 0.44% 9,143,942
2013-01-16 2013-01-14 6.715 796,626 +4,647 0.26% 5,349,241
2013-01-15 2013-01-11 6.715 791,979 -43,561 0.26% 5,318,037
2013-01-09 2013-01-07 6.577 835,540 +8,713 0.27% 5,495,455
2013-01-08 2013-01-04 6.508 826,827 -13,359 0.27% 5,381,205
2013-01-07 2013-01-03 6.508 840,186 +5,808 0.27% 5,468,149
2013-01-04 2013-01-02 6.543 834,378 -13,939 0.27% 5,459,081
2013-01-03 2012-12-31 6.336 848,317 +31,944 0.27% 5,375,007
2013-01-02 2012-12-27 6.336 816,373 +13,939 0.26% 5,172,607
2012-12-27 2012-12-20 6.302 802,434 +2,904 0.26% 5,056,657
2012-12-19 2012-12-17 6.371 799,530 -13,358 0.26% 5,093,421
2012-12-18 2012-12-14 6.267 812,888 +33,105 0.26% 5,094,542
2012-12-17 2012-12-13 6.267 779,783 -7,550 0.25% 4,887,066
2012-12-14 2012-12-12 6.439 787,333 -58,661 0.26% 5,069,944
2012-12-13 2012-12-11 6.371 845,994 -13,358 0.27% 5,389,421
2012-12-07 2012-12-05 6.061 859,352 +13,358 0.28% 5,208,190
2012-12-05 2012-12-03 6.026 845,994 -2,904 0.27% 5,098,101
2012-12-04 2012-11-30 5.888 848,898 -14,520 0.28% 4,998,673
2012-12-03 2012-11-29 5.854 863,418 -23,813 0.28% 5,054,440
2012-11-30 2012-11-28 5.854 887,231 -13,939 0.29% 5,193,842
2012-11-27 2012-11-23 6.026 901,170 -2,904 0.29% 5,430,600
2012-11-09 2012-11-07 5.785 904,074 +13,939 0.29% 5,230,176
2012-11-08 2012-11-06 5.785 890,135 -62,726 0.29% 5,149,537
2012-11-07 2012-11-05 5.888 952,861 +8,712 0.31% 5,610,851
2012-11-06 2012-11-02 5.923 944,149 -16,843 0.31% 5,592,063
2012-11-05 2012-11-01 5.888 960,992 +17,424 0.31% 5,658,730
2012-11-02 2012-10-31 5.888 943,568 +57,499 0.31% 5,556,130
2012-11-01 2012-10-30 5.682 886,069 +20,328 0.29% 5,034,479
2012-10-30 2012-10-26 5.716 865,741 -12,778 0.28% 4,948,791
2012-10-29 2012-10-25 5.888 878,519 -56,337 0.28% 5,173,094
2012-10-25 2012-10-22 5.923 934,856 -63,888 0.30% 5,537,022
2012-10-22 2012-10-18 6.026 998,744 -32,525 0.32% 6,018,597
2012-10-19 2012-10-17 5.751 1,031,269 +13,358 0.33% 5,930,503
2012-10-18 2012-10-16 5.716 1,017,911 -2,323 0.33% 5,818,633
2012-10-16 2012-10-12 5.647 1,020,234 -8,712 0.33% 5,761,648
2012-10-12 2012-10-10 5.475 1,028,946 -95,832 0.33% 5,633,688
2012-10-09 2012-10-05 5.337 1,124,778 +95,832 0.36% 6,003,459
2012-10-08 2012-10-04 5.234 1,028,946 +2,904 0.33% 5,385,664
2012-10-04 2012-09-28 5.269 1,026,042 -2,904 0.33% 5,405,796
2012-10-03 2012-09-27 5.269 1,028,946 +12,778 0.33% 5,421,096
2012-09-27 2012-09-25 5.234 1,016,168 -46,464 0.33% 5,318,782
2012-09-26 2012-09-24 5.269 1,062,632 -2,904 0.34% 5,598,574
2012-09-24 2012-09-20 5.337 1,065,536 +6,388 0.35% 5,687,257
2012-09-21 2012-09-19 5.441 1,059,148 +2,904 0.34% 5,762,578
2012-09-19 2012-09-17 5.303 1,056,244 -13,939 0.34% 5,601,290
2012-09-18 2012-09-14 5.372 1,070,183 -14,520 0.35% 5,748,913
2012-09-17 2012-09-13 5.234 1,084,703 +6,389 0.35% 5,677,505
2012-09-14 2012-09-12 5.200 1,078,314 -2,904 0.35% 5,606,932
2012-09-13 2012-09-11 5.096 1,081,218 +4,646 0.35% 5,510,336
2012-09-12 2012-09-10 5.131 1,076,572 +31,944 0.35% 5,523,730
2012-09-11 2012-09-07 5.234 1,044,628 +31,944 0.34% 5,467,746
2012-09-07 2012-09-05 5.131 1,012,684 +29,040 0.33% 5,195,930
2012-09-06 2012-09-04 5.200 983,644 +42,980 0.32% 5,114,674
2012-09-04 2012-08-31 5.303 940,664 +58,080 0.30% 4,988,366
2012-08-31 2012-08-29 5.441 882,584 +27,297 0.29% 4,801,934
2012-08-30 2012-08-28 5.682 855,287 +4,647 0.28% 4,859,582
2012-08-29 2012-08-27 5.682 850,640 -1,743 0.28% 4,833,178
2012-08-28 2012-08-24 5.854 852,383 +17,424 0.28% 4,989,842
2012-08-27 2012-08-23 5.957 834,959 +139,392 0.27% 4,974,098
2012-08-23 2012-08-21 5.716 695,567 +1,743 0.23% 3,976,034
2012-08-20 2012-08-16 5.647 693,824 +23,232 0.22% 3,918,287
2012-08-16 2012-08-14 5.785 670,592 -14,520 0.22% 3,879,455
2012-08-09 2012-08-07 5.716 685,112 -6,970 0.22% 3,916,271
2012-08-06 2012-08-02 5.510 692,082 -17,424 0.22% 3,813,121
2012-08-02 2012-07-31 5.337 709,506 -6,389 0.23% 3,786,961
2012-07-30 2012-07-26 5.269 715,895 -15,681 0.23% 3,771,758
2012-07-18 2012-07-16 5.234 731,576 +44,721 0.24% 3,829,183
2012-07-17 2012-07-13 5.269 686,855 +11,616 0.22% 3,618,758
2012-07-10 2012-07-06 5.647 675,239 +581 0.22% 3,813,330
2012-07-09 2012-07-05 5.682 674,658 +32,525 0.22% 3,833,281
2012-07-05 2012-07-03 6.188 642,133 +12,197 0.21% 3,973,726
2012-07-04 2012-06-29 6.188 629,936 +31,469 0.20% 3,898,247
2012-06-29 2012-06-27 6.152 598,467 +5,003 0.20% 3,681,974
2012-06-28 2012-06-26 6.044 593,464 +2,224 0.20% 3,587,138
2012-06-22 2012-06-20 6.620 591,240 +11,118 0.20% 3,914,047
2012-06-20 2012-06-18 6.692 580,122 -27,795 0.20% 3,882,189
2012-06-19 2012-06-15 6.872 607,917 -43,359 0.21% 4,177,554
2012-06-18 2012-06-14 6.440 651,276 -21,679 0.22% 4,194,329
2012-06-12 2012-06-08 6.080 672,955 -32,242 0.23% 4,091,826
2012-06-11 2012-06-07 6.152 705,197 -78,935 0.24% 4,338,614
2012-06-08 2012-06-06 6.008 784,132 -27,795 0.27% 4,711,401
2012-06-05 2012-06-01 6.296 811,927 +138,972 0.27% 5,112,101
2012-05-29 2012-05-25 5.829 672,955 -6,115 0.23% 3,922,342
2012-05-28 2012-05-24 5.865 679,070 -25,571 0.23% 3,982,416
2012-05-25 2012-05-23 6.008 704,641 -32,797 0.24% 4,233,785
2012-05-24 2012-05-22 5.972 737,438 +45,583 0.25% 4,404,312
2012-05-23 2012-05-21 6.044 691,855 -82,827 0.23% 4,181,853
2012-05-22 2012-05-18 6.224 774,682 -100,060 0.26% 4,821,853
2012-05-21 2012-05-17 6.008 874,742 +49,474 0.30% 5,255,825
2012-05-18 2012-05-16 5.541 825,268 +339,646 0.28% 4,572,568
2012-05-17 2012-05-15 5.793 485,622 +116,180 0.16% 2,812,993
2012-05-11 2012-05-09 6.116 369,442 +27,795 0.13% 2,259,642
2012-05-10 2012-05-08 6.224 341,647 +1,667 0.12% 2,126,514
2012-05-09 2012-05-07 6.260 339,980 +38,912 0.12% 2,128,370
2012-05-02 2012-04-27 6.440 301,068 +27,795 0.10% 1,938,930
2012-04-30 2012-04-26 6.620 273,273 +10,005 0.09% 1,809,085
2012-04-27 2012-04-25 6.728 263,268 +36,689 0.09% 1,771,267
2012-04-26 2012-04-24 6.728 226,579 +2,779 0.08% 1,524,424
2012-04-25 2012-04-23 7.088 223,800 +7,783 0.08% 1,586,247
2012-04-24 2012-04-20 7.160 216,017 +3,891 0.07% 1,546,626
2012-04-20 2012-04-18 7.052 212,126 +16,677 0.07% 1,495,872
2012-04-12 2012-04-10 7.016 195,449 +11,117 0.07% 1,371,237
2012-03-29 2012-03-27 7.160 184,332 +4,447 0.06% 1,319,770
2012-03-28 2012-03-26 7.160 179,885 -2,779 0.06% 1,287,931
2012-03-21 2012-03-19 7.412 182,664 +11,118 0.06% 1,353,831
2012-03-16 2012-03-14 7.520 171,546 +5,003 0.06% 1,289,945
2012-03-15 2012-03-13 7.771 166,543 -2,224 0.06% 1,294,269
2012-03-08 2012-03-06 7.627 168,767 -2,779 0.06% 1,287,265
2012-03-06 2012-03-02 7.735 171,546 +5,003 0.06% 1,326,977
2012-03-01 2012-02-28 7.663 166,543 +4,447 0.06% 1,276,293
2012-02-28 2012-02-24 7.843 162,096 +1,667 0.05% 1,271,374
2012-02-24 2012-02-22 8.455 160,429 -4,447 0.05% 1,356,423
2012-02-22 2012-02-20 8.239 164,876 -5,003 0.06% 1,358,430
2012-02-21 2012-02-17 8.203 169,879 +556 0.06% 1,393,539
2012-02-15 2012-02-13 7.987 169,323 -83,939 0.06% 1,352,426
2012-02-14 2012-02-10 7.987 253,262 -73,932 0.09% 2,022,867
2012-02-13 2012-02-09 8.059 327,194 -143,975 0.11% 2,636,925
2012-02-10 2012-02-08 7.627 471,169 -7,782 0.16% 3,593,826
2012-02-09 2012-02-07 7.160 478,951 -576,454 0.16% 3,429,167
2012-02-08 2012-02-06 7.160 1,055,405 -1,521,459 0.36% 7,556,430
2012-02-07 2012-02-03 6.656 2,576,864 -239,587 0.87% 17,151,719
2012-02-06 2012-02-02 6.512 2,816,451 +250,705 0.95% 18,341,093
2012-02-03 2012-02-01 6.476 2,565,746 -379,670 0.87% 16,616,157
2012-02-02 2012-01-31 6.548 2,945,416 -401,350 1.00% 19,286,901
2012-02-01 2012-01-30 6.476 3,346,766 +4,447 1.13% 21,674,160
2012-01-31 2012-01-27 6.728 3,342,319 +24,459 1.13% 22,487,125
2012-01-30 2012-01-26 6.728 3,317,860 +1,256,302 1.12% 22,322,565
2012-01-27 2012-01-20 6.800 2,061,558 +332,420 0.70% 14,018,508
2012-01-26 2012-01-19 6.764 1,729,138 +451,935 0.59% 11,695,854
2012-01-20 2012-01-18 6.620 1,277,203 +828,826 0.43% 8,455,167
2012-01-19 2012-01-17 6.692 448,377 +2,779 0.15% 3,000,549
2012-01-17 2012-01-13 6.764 445,598 -2,779 0.15% 3,014,016
2012-01-16 2012-01-12 6.800 448,377 +26,126 0.15% 3,048,945
2012-01-11 2012-01-09 6.512 422,251 +2,780 0.14% 2,749,753
2012-01-09 2012-01-05 6.656 419,471 +7,782 0.14% 2,792,017
2012-01-04 2011-12-30 6.800 411,689 -8,338 0.14% 2,799,468
2012-01-03 2011-12-29 6.548 420,027 -51,142 0.14% 2,750,382
2011-12-30 2011-12-28 6.404 471,169 -242,366 0.16% 3,017,457
2011-12-28 2011-12-22 6.116 713,535 +40,024 0.24% 4,364,240
2011-12-23 2011-12-21 6.116 673,511 +119,515 0.23% 4,119,439
2011-12-22 2011-12-20 6.044 553,996 +157,872 0.19% 3,348,577
2011-12-21 2011-12-19 6.152 396,124 +3,335 0.13% 2,437,091
2011-12-13 2011-12-09 6.476 392,789 -314,075 0.13% 2,543,761
2011-12-12 2011-12-08 6.548 706,864 -120,628 0.24% 4,628,622
2011-12-08 2011-12-06 6.368 827,492 -5,558 0.28% 5,269,647
2011-12-07 2011-12-05 6.476 833,050 +162,874 0.28% 5,394,957
2011-12-06 2011-12-02 6.440 670,176 +280,167 0.23% 4,316,049
2011-12-05 2011-12-01 6.548 390,009 -12,786 0.13% 2,553,821
2011-12-01 2011-11-29 6.548 402,795 -1,112 0.14% 2,637,545
2011-11-30 2011-11-28 6.476 403,907 +13,898 0.14% 2,615,763
2011-11-24 2011-11-22 6.872 390,009 +2,779 0.13% 2,680,109
2011-11-22 2011-11-18 7.232 387,230 -2,779 0.13% 2,800,332
2011-11-16 2011-11-14 7.268 390,009 +2,779 0.13% 2,834,461
2011-11-15 2011-11-11 7.196 387,230 -2,779 0.13% 2,786,400
2011-11-02 2011-10-31 7.232 390,009 +2,779 0.13% 2,820,429
2011-11-01 2011-10-28 7.376 387,230 -193,448 0.13% 2,856,060
2011-10-31 2011-10-27 6.944 580,678 +98,947 0.20% 4,032,154
2011-10-26 2011-10-24 6.260 481,731 +2,780 0.16% 3,015,770
2011-10-25 2011-10-21 6.044 478,951 +43,359 0.16% 2,894,975
2011-10-18 2011-10-14 6.368 435,592 +2,779 0.15% 2,773,943
2011-10-10 2011-10-06 6.008 432,813 -2,779 0.15% 2,600,526
2011-09-23 2011-09-21 6.944 435,592 -2,780 0.15% 3,024,695
2011-09-22 2011-09-20 6.692 438,372 +1,668 0.15% 2,933,595
2011-09-20 2011-09-16 7.016 436,704 -2,779 0.15% 3,063,841
2011-09-16 2011-09-14 7.088 439,483 +2,779 0.15% 3,114,962
2011-09-07 2011-09-05 7.448 436,704 +2,780 0.15% 3,252,385
2011-09-06 2011-09-02 7.771 433,924 -2,780 0.15% 3,372,189
2011-09-05 2011-09-01 7.735 436,704 -2,779 0.15% 3,378,081
2011-08-26 2011-08-24 7.340 439,483 -2,780 0.15% 3,225,646
2011-08-24 2011-08-22 6.944 442,263 +12,786 0.15% 3,071,018
2011-08-23 2011-08-19 7.340 429,477 +2,779 0.15% 3,152,205
2011-08-18 2011-08-16 7.915 426,698 -2,779 0.14% 3,377,441
2011-08-17 2011-08-15 7.843 429,477 -3,892 0.15% 3,368,533
2011-08-11 2011-08-09 7.232 433,369 +13,898 0.15% 3,133,995
2011-08-10 2011-08-08 7.556 419,471 +46,138 0.14% 3,169,317
2011-08-09 2011-08-05 7.987 373,333 +33,353 0.13% 2,981,905
2011-08-05 2011-08-03 8.275 339,980 +55,589 0.12% 2,813,362
2011-08-02 2011-07-29 8.599 284,391 -67,262 0.10% 2,445,447
2011-08-01 2011-07-28 8.383 351,653 +95,056 0.12% 2,947,913
2011-07-29 2011-07-27 8.743 256,597 +30,574 0.09% 2,243,377
2011-07-28 2011-07-26 9.103 226,023 -5,559 0.08% 2,057,395
2011-07-22 2011-07-20 9.211 231,582 +5,559 0.08% 2,132,992
2011-07-21 2011-07-19 9.498 226,023 +2,779 0.08% 2,146,846
2011-07-19 2011-07-15 10.434 223,244 -5,559 0.08% 2,329,283
2011-07-07 2011-07-05 10.794 228,803 -5,558 0.08% 2,469,604
2011-07-05 2011-06-30 9.894 234,361 +36,688 0.08% 2,318,796
2011-07-04 2011-06-29 9.966 197,673 -2,779 0.07% 1,970,024
2011-06-30 2011-06-28 10.182 200,452 +27,794 0.07% 2,040,992
2011-06-28 2011-06-24 10.074 172,658 +5,559 0.06% 1,739,359
2011-06-23 2011-06-21 10.074 167,099 -30,574 0.06% 1,683,357
2011-06-22 2011-06-20 9.894 197,673 -33,353 0.07% 1,955,800
2011-06-21 2011-06-17 9.390 231,026 +63,927 0.08% 2,169,431
2011-06-09 2011-06-07 10.434 167,099 -2,780 0.06% 1,743,477
2011-06-08 2011-06-03 10.434 169,879 +5,003 0.06% 1,772,483
2011-06-01 2011-05-30 10.146 164,876 -5,559 0.06% 1,672,827
2011-05-26 2011-05-24 10.290 170,435 +2,780 0.06% 1,753,756
2011-05-23 2011-05-19 10.835 167,655 +3,422 0.06% 1,816,521
2011-05-16 2011-05-12 11.019 164,233 +5,446 0.06% 1,809,604
2011-05-13 2011-05-11 11.276 158,787 +5,445 0.05% 1,790,421
2011-04-12 2011-04-08 11.680 153,342 -2,723 0.05% 1,790,977
2011-03-31 2011-03-29 10.725 156,065 +5,446 0.05% 1,673,748
2011-03-24 2011-03-22 10.761 150,619 -2,723 0.05% 1,620,874
2011-03-21 2011-03-17 10.541 153,342 +2,723 0.05% 1,616,385
2011-03-18 2011-03-16 11.092 150,619 +2,722 0.05% 1,670,662
2011-03-04 2011-03-02 11.827 147,897 -31,038 0.05% 1,749,110
2011-03-03 2011-03-01 11.569 178,935 -2,723 0.06% 2,070,178
2011-03-02 2011-02-28 11.019 181,658 +33,217 0.06% 2,001,601
2011-02-22 2011-02-18 11.827 148,441 -2,723 0.05% 1,755,543
2011-02-21 2011-02-17 11.900 151,164 -1,089 0.05% 1,798,851
2011-02-15 2011-02-11 11.459 152,253 -3,267 0.05% 1,744,706
2011-02-10 2011-02-08 11.569 155,520 -1,634 0.05% 1,799,279
2011-02-09 2011-02-07 11.716 157,154 -3,267 0.05% 1,841,272
2011-01-14 2011-01-12 12.671 160,421 -4,901 0.06% 2,032,741
2011-01-11 2011-01-07 12.231 165,322 -544 0.06% 2,021,979
2011-01-10 2011-01-06 12.377 165,866 -17,425 0.06% 2,053,001
2011-01-07 2011-01-05 12.267 183,291 -10,347 0.06% 2,248,482
2011-01-03 2010-12-29 11.533 193,638 -19,059 0.07% 2,233,171
2010-12-30 2010-12-28 11.496 212,697 -84,947 0.07% 2,445,161
2010-12-29 2010-12-24 12.157 297,644 -10,347 0.10% 3,618,486
2010-12-28 2010-12-22 12.120 307,991 -21,781 0.11% 3,732,964
2010-12-23 2010-12-21 12.047 329,772 -13,069 0.11% 3,972,734
2010-12-22 2010-12-20 11.937 342,841 -35,395 0.12% 4,092,399
2010-12-17 2010-12-15 12.414 378,236 -13,614 0.13% 4,695,495
2010-12-16 2010-12-14 12.524 391,850 -167,717 0.14% 4,907,678
2010-12-14 2010-12-10 12.194 559,567 -110,541 0.19% 6,823,261
2010-12-10 2010-12-08 12.635 670,108 -18,515 0.23% 8,466,522
2010-12-09 2010-12-07 12.414 688,623 -8,712 0.24% 8,548,699
2010-12-08 2010-12-06 12.635 697,335 -303,853 0.24% 8,810,524
2010-12-07 2010-12-03 12.451 1,001,188 -69,700 0.35% 12,465,714
2010-12-06 2010-12-02 12.451 1,070,888 -5,446 0.37% 13,333,543
2010-12-03 2010-12-01 12.561 1,076,334 -78,958 0.37% 13,519,947
2010-12-02 2010-11-30 12.524 1,155,292 -33,217 0.40% 14,469,315
2010-12-01 2010-11-29 12.341 1,188,509 -64,800 0.41% 14,667,077
2010-11-30 2010-11-26 11.937 1,253,309 +5,446 0.43% 14,960,404
2010-11-29 2010-11-25 12.341 1,247,863 +1,633 0.43% 15,399,549
2010-11-26 2010-11-24 12.818 1,246,230 -29,405 0.43% 15,974,433
2010-11-25 2010-11-23 12.524 1,275,635 +6,535 0.44% 15,976,536
2010-11-24 2010-11-22 12.598 1,269,100 +2,722 0.44% 15,987,913
2010-11-23 2010-11-19 13.002 1,266,378 -23,959 0.44% 16,465,254
2010-11-22 2010-11-18 12.745 1,290,337 -10,891 0.45% 16,445,021
2010-11-19 2010-11-17 12.120 1,301,228 +1,634 0.45% 15,771,360
2010-11-18 2010-11-16 12.524 1,299,594 -1,089 0.45% 16,276,608
2010-11-17 2010-11-15 12.708 1,300,683 +2,722 0.45% 16,529,107
2010-11-16 2010-11-12 12.781 1,297,961 -19,059 0.45% 16,589,859
2010-11-15 2010-11-11 13.185 1,317,020 +2,179 0.46% 17,365,554
2010-11-10 2010-11-08 13.663 1,314,841 -545 0.45% 17,964,618
2010-11-09 2010-11-05 13.369 1,315,386 -1,634 0.45% 17,585,569
2010-11-08 2010-11-04 13.149 1,317,020 -4,900 0.46% 17,317,182
2010-11-05 2010-11-03 13.663 1,321,920 -19,059 0.46% 18,061,338
2010-11-03 2010-11-01 12.745 1,340,979 -2,178 0.46% 17,090,441
2010-11-02 2010-10-29 12.304 1,343,157 +6,534 0.46% 16,526,215
2010-11-01 2010-10-28 12.488 1,336,623 +5,445 0.46% 16,691,281
2010-10-29 2010-10-27 12.304 1,331,178 +5,990 0.46% 16,378,825
2010-10-27 2010-10-25 12.598 1,325,188 -4,356 0.46% 16,694,501
2010-10-25 2010-10-21 13.002 1,329,544 -544 0.46% 17,286,529
2010-10-22 2010-10-20 12.488 1,330,088 +78,958 0.46% 16,609,674
2010-10-21 2010-10-19 12.635 1,251,130 +52,820 0.43% 15,807,482
2010-10-20 2010-10-18 12.451 1,198,310 +386,077 0.41% 14,920,064
2010-10-19 2010-10-15 12.304 812,233 +50,642 0.28% 9,993,722
2010-10-15 2010-10-13 12.010 761,591 +2,723 0.26% 9,146,846
2010-10-14 2010-10-12 11.827 758,868 -30,494 0.26% 8,974,782
2010-10-13 2010-10-11 11.827 789,362 -29,405 0.27% 9,335,421
2010-10-12 2010-10-08 11.790 818,767 -31,039 0.28% 9,653,108
2010-10-08 2010-10-06 12.084 849,806 -117,076 0.29% 10,268,748
2010-10-06 2010-10-04 12.010 966,882 -46,285 0.33% 11,612,428
2010-10-05 2010-09-30 11.827 1,013,167 -54,454 0.35% 11,982,260
2010-10-04 2010-09-29 11.900 1,067,621 -81,681 0.37% 12,704,686
2010-09-30 2010-09-28 11.937 1,149,302 -40,840 0.40% 13,718,902
2010-09-29 2010-09-27 11.937 1,190,142 -40,841 0.41% 14,206,397
2010-09-21 2010-09-17 11.900 1,230,983 -1,633 0.43% 14,648,693
2010-09-20 2010-09-16 11.606 1,232,616 -2,723 0.43% 14,305,950
2010-09-16 2010-09-14 11.680 1,235,339 -3,812 0.43% 14,428,297
2010-09-14 2010-09-10 11.569 1,239,151 -65,344 0.43% 14,336,284
2010-09-13 2010-09-09 11.533 1,304,495 +2,722 0.45% 15,044,366
2010-09-08 2010-09-06 11.459 1,301,773 +56,088 0.45% 14,917,350
2010-09-06 2010-09-02 11.423 1,245,685 +5,445 0.43% 14,228,871
2010-09-02 2010-08-31 11.276 1,240,240 +1,089 0.43% 13,984,467
2010-09-01 2010-08-30 11.165 1,239,151 +3,812 0.43% 13,835,652
2010-08-30 2010-08-26 11.202 1,235,339 +65,345 0.43% 13,838,461
2010-08-23 2010-08-19 11.680 1,169,994 +544 0.40% 13,665,092
2010-08-20 2010-08-18 11.643 1,169,450 +1,089 0.40% 13,615,787
2010-08-19 2010-08-17 11.937 1,168,361 -2,178 0.40% 13,946,404
2010-08-16 2010-08-12 11.753 1,170,539 +8,168 0.40% 13,757,442
2010-08-12 2010-08-10 11.790 1,162,371 -52,820 0.40% 13,704,135
2010-08-09 2010-08-05 12.157 1,215,191 -1,089 0.42% 14,773,192
2010-08-06 2010-08-04 12.157 1,216,280 +2,178 0.42% 14,786,431
2010-07-30 2010-07-28 12.010 1,214,102 -13,613 0.42% 14,581,585
2010-07-29 2010-07-27 12.194 1,227,715 -2,723 0.42% 14,970,540
2010-07-26 2010-07-22 11.349 1,230,438 +3,812 0.43% 13,964,328
2010-07-23 2010-07-21 11.533 1,226,626 +27,227 0.42% 14,146,325
2010-07-22 2010-07-20 11.312 1,199,399 +27,227 0.41% 13,568,012
2010-07-21 2010-07-19 11.019 1,172,172 +28,860 0.41% 12,915,595
2010-07-14 2010-07-12 11.937 1,143,312 +27,227 0.40% 13,647,401
2010-07-12 2010-07-08 11.753 1,116,085 +3,267 0.39% 13,117,439
2010-07-08 2010-07-06 12.010 1,112,818 +9,257 0.38% 13,365,146
2010-07-06 2010-07-02 12.598 1,103,561 -5,445 0.38% 13,902,480
2010-07-02 2010-06-29 12.708 1,109,006 -16,881 0.38% 14,093,271
2010-06-29 2010-06-25 12.671 1,125,887 +2,723 0.39% 14,266,443
2010-06-25 2010-06-23 12.561 1,123,164 -5,445 0.39% 14,108,183
2010-06-23 2010-06-21 12.451 1,128,609 +5,445 0.39% 14,052,223
2010-06-21 2010-06-17 11.827 1,123,164 -1,634 0.39% 13,283,143
2010-06-17 2010-06-14 11.386 1,124,798 +2,723 0.39% 12,806,724
2010-06-10 2010-06-08 11.606 1,122,075 +2,723 0.39% 13,022,992
2010-06-09 2010-06-07 11.129 1,119,352 +2,722 0.39% 12,456,933
2010-06-04 2010-06-02 10.688 1,116,630 -2,722 0.39% 11,934,496
2010-06-01 2010-05-28 10.725 1,119,352 -2,723 0.39% 12,004,701
2010-05-27 2010-05-25 10.321 1,122,075 -8,168 0.39% 11,580,572
2010-05-26 2010-05-24 10.651 1,130,243 -14,703 0.39% 12,038,480
2010-05-20 2010-05-18 11.533 1,144,946 -3,267 0.40% 13,204,333
2010-05-19 2010-05-17 11.643 1,148,213 -5,445 0.40% 13,368,526
2010-05-17 2010-05-13 14.285 1,153,658 +42,635 0.40% 16,479,890
2010-05-13 2010-05-11 13.646 1,111,023 -14,536 0.42% 15,161,541
2010-05-12 2010-05-10 13.846 1,125,559 +12,531 0.42% 15,584,466
2010-05-10 2010-05-06 13.607 1,113,028 -27,568 0.42% 15,144,490
2010-05-07 2010-05-05 13.926 1,140,596 +90,221 0.43% 15,883,692
2010-05-05 2010-05-03 14.285 1,050,375 +12,531 0.39% 15,004,502
2010-04-29 2010-04-27 14.764 1,037,844 -1,002 0.39% 15,322,442
2010-04-23 2010-04-21 14.883 1,038,846 -5,013 0.39% 15,461,591
2010-04-22 2010-04-20 14.405 1,043,859 -2,506 0.39% 15,036,378
2010-04-21 2010-04-19 14.085 1,046,365 -31,577 0.39% 14,738,460
2010-04-20 2010-04-16 14.524 1,077,942 -26,565 0.40% 15,656,366
2010-04-19 2010-04-15 14.724 1,104,507 -25,062 0.41% 16,262,564
2010-04-16 2010-04-14 14.644 1,129,569 +2,506 0.42% 16,541,429
2010-04-15 2010-04-13 14.644 1,127,063 +2,507 0.42% 16,504,731
2010-04-14 2010-04-12 14.644 1,124,556 -7,519 0.42% 16,468,018
2010-04-13 2010-04-09 14.844 1,132,075 +1,504 0.43% 16,803,987
2010-04-09 2010-04-07 15.123 1,130,571 +10,024 0.42% 17,097,446
2010-04-08 2010-04-01 14.684 1,120,547 -2,506 0.42% 16,454,022
2010-04-07 2010-03-31 14.524 1,123,053 -7,518 0.42% 16,311,572
2010-04-01 2010-03-30 14.564 1,130,571 +5,012 0.42% 16,465,878
2010-03-31 2010-03-29 14.764 1,125,559 -12,531 0.42% 16,617,442
2010-03-30 2010-03-26 14.684 1,138,090 -2,004 0.43% 16,711,622
2010-03-29 2010-03-25 14.724 1,140,094 -12,531 0.43% 16,786,541
2010-03-24 2010-03-22 14.006 1,152,625 -501 0.43% 16,143,189
2010-03-22 2010-03-18 14.205 1,153,126 -5,013 0.43% 16,380,266
2010-03-19 2010-03-17 14.165 1,158,139 +13,032 0.43% 16,405,264
2010-03-18 2010-03-16 14.165 1,145,107 +9,524 0.43% 16,220,663
2010-03-17 2010-03-15 14.205 1,135,583 -20,050 0.43% 16,131,066
2010-03-16 2010-03-12 14.165 1,155,633 -18,545 0.43% 16,369,766
2010-03-15 2010-03-11 13.966 1,174,178 -20,550 0.44% 16,398,200
2010-03-12 2010-03-10 13.806 1,194,728 -21,052 0.45% 16,494,507
2010-03-11 2010-03-09 13.726 1,215,780 +9,022 0.46% 16,688,128
2010-03-10 2010-03-08 13.926 1,206,758 -12,531 0.45% 16,805,050
2010-03-09 2010-03-05 13.646 1,219,289 +4,010 0.46% 16,638,990
2010-03-05 2010-03-03 13.726 1,215,279 +6,516 0.46% 16,681,251
2010-03-04 2010-03-02 13.567 1,208,763 -3,007 0.45% 16,398,883
2010-03-03 2010-03-01 13.726 1,211,770 -18,044 0.46% 16,633,086
2010-03-02 2010-02-26 12.848 1,229,814 -17,543 0.46% 15,801,179
2010-03-01 2010-02-25 12.569 1,247,357 +2,506 0.47% 15,678,175
2010-02-26 2010-02-24 12.449 1,244,851 +4,511 0.47% 15,497,661
2010-02-25 2010-02-23 12.649 1,240,340 -15,037 0.47% 15,688,962
2010-02-24 2010-02-22 12.529 1,255,377 +2,005 0.47% 15,728,887
2010-02-17 2010-02-11 12.769 1,253,372 +7,518 0.47% 16,003,838
2010-02-12 2010-02-10 12.689 1,245,854 -11,027 0.47% 15,808,420
2010-02-11 2010-02-09 12.370 1,256,881 +3,008 0.47% 15,547,123
2010-02-10 2010-02-08 12.529 1,253,873 -7,519 0.47% 15,710,043
2010-02-09 2010-02-05 12.569 1,261,392 +17,543 0.47% 15,854,583
2010-02-05 2010-02-03 13.527 1,243,849 -6,516 0.47% 16,825,251
2010-02-04 2010-02-02 13.048 1,250,365 -100,245 0.47% 16,314,687
2010-02-03 2010-02-01 12.729 1,350,610 -13,534 0.51% 17,191,542
2010-02-02 2010-01-29 12.489 1,364,144 +3,509 0.51% 17,037,220
2010-01-29 2010-01-27 12.689 1,360,635 -2,506 0.51% 17,264,855
2010-01-28 2010-01-26 12.769 1,363,141 -30,575 0.51% 17,405,438
2010-01-27 2010-01-25 13.088 1,393,716 -1,504 0.52% 18,240,734
2010-01-26 2010-01-22 12.968 1,395,220 +23,057 0.52% 18,093,402
2010-01-22 2010-01-20 13.966 1,372,163 -19,548 0.52% 19,163,196
2010-01-21 2010-01-19 13.846 1,391,711 +5,513 0.52% 19,269,601
2010-01-20 2010-01-18 14.245 1,386,198 +37,592 0.52% 19,746,388
2010-01-19 2010-01-15 13.846 1,348,606 +51,627 0.51% 18,672,770
2010-01-18 2010-01-14 13.766 1,296,979 +36,088 0.49% 17,854,440
2010-01-15 2010-01-13 13.128 1,260,891 -5,012 0.47% 16,552,654
2010-01-14 2010-01-12 13.447 1,265,903 -171,921 0.48% 17,022,546
2010-01-13 2010-01-11 13.247 1,437,824 -154,379 0.54% 19,047,501
2010-01-12 2010-01-08 12.569 1,592,203 +186,959 0.60% 20,012,585
2010-01-11 2010-01-07 12.330 1,405,244 -162,900 0.53% 17,326,243
2010-01-08 2010-01-06 12.130 1,568,144 +143,352 0.59% 19,021,892
2010-01-07 2010-01-05 12.170 1,424,792 -35,588 0.54% 17,339,856
2010-01-06 2010-01-04 12.010 1,460,380 +5,514 0.55% 17,539,878
2010-01-05 2009-12-31 11.971 1,454,866 -18,545 0.55% 17,415,600
2010-01-04 2009-12-29 11.851 1,473,411 +27,567 0.55% 17,461,218
2009-12-30 2009-12-28 11.811 1,445,844 +47,116 0.54% 17,076,833
2009-12-29 2009-12-24 11.691 1,398,728 +65,661 0.53% 16,352,911
2009-12-28 2009-12-22 11.731 1,333,067 -26,566 0.50% 15,638,442
2009-12-23 2009-12-21 11.492 1,359,633 +20,551 0.51% 15,624,581
2009-12-22 2009-12-18 11.492 1,339,082 -208,511 0.50% 15,388,413
2009-12-21 2009-12-17 11.053 1,547,593 -30,575 0.58% 17,105,301
2009-12-18 2009-12-16 11.332 1,578,168 +20,049 0.59% 17,884,045
2009-12-17 2009-12-15 11.691 1,558,119 +128,314 0.59% 18,216,395
2009-12-16 2009-12-14 11.731 1,429,805 +37,091 0.54% 16,773,293
2009-12-15 2009-12-11 11.731 1,392,714 -15,037 0.52% 16,338,172
2009-12-14 2009-12-10 11.931 1,407,751 -25,061 0.53% 16,795,434
2009-12-11 2009-12-09 11.691 1,432,812 +40,600 0.54% 16,751,396
2009-12-10 2009-12-08 12.010 1,392,212 +283,695 0.52% 16,721,147
2009-12-09 2009-12-07 12.210 1,108,517 +69,671 0.42% 13,534,991
2009-12-08 2009-12-04 12.410 1,038,846 +230,565 0.39% 12,891,568
2009-12-07 2009-12-03 12.370 808,281 +60,147 0.30% 9,998,118
2009-12-04 2009-12-02 12.569 748,134 -503,734 0.28% 9,403,383
2009-12-03 2009-12-01 12.290 1,251,868 -263,145 0.47% 15,385,210
2009-12-02 2009-11-30 11.572 1,515,013 -5,013 0.57% 17,531,075
2009-12-01 2009-11-27 11.252 1,520,026 +33,583 0.57% 17,103,867
2009-11-30 2009-11-26 11.611 1,486,443 -38,094 0.56% 17,259,787
2009-11-27 2009-11-25 11.731 1,524,537 -22,555 0.57% 17,884,611
2009-11-26 2009-11-24 11.611 1,547,092 -274,673 0.58% 17,964,011
2009-11-25 2009-11-23 11.611 1,821,765 +91,725 0.68% 21,153,368
2009-11-24 2009-11-20 11.851 1,730,040 +60,648 0.65% 20,502,498
2009-11-23 2009-11-19 12.130 1,669,392 -25,562 0.63% 20,250,050
2009-11-20 2009-11-18 12.290 1,694,954 -179,942 0.64% 20,830,650
2009-11-19 2009-11-17 12.170 1,874,896 +64,158 0.70% 22,817,666
2009-11-18 2009-11-16 12.250 1,810,738 -75,686 0.68% 22,181,360
2009-11-17 2009-11-13 11.971 1,886,424 -346,349 0.71% 22,581,602
2009-11-16 2009-11-12 11.771 2,232,773 +283,194 0.84% 26,282,143
2009-11-13 2009-11-11 11.651 1,949,579 +305,750 0.73% 22,715,269
2009-11-12 2009-11-10 11.771 1,643,829 +288,206 0.62% 19,349,638
2009-11-11 2009-11-09 12.290 1,355,623 -118,290 0.51% 16,660,339
2009-11-10 2009-11-06 12.010 1,473,913 +135,833 0.55% 17,702,416
2009-11-06 2009-11-04 11.452 1,338,080 -182,948 0.50% 15,323,507
2009-11-05 2009-11-03 11.292 1,521,028 -368,403 0.57% 17,175,834
2009-11-04 2009-11-02 11.013 1,889,431 +436,570 0.71% 20,808,190
2009-11-03 2009-10-30 11.412 1,452,861 -58,644 0.55% 16,579,991
2009-11-02 2009-10-29 11.651 1,511,505 -8,521 0.57% 17,611,106
2009-10-30 2009-10-28 12.170 1,520,026 -5,012 0.57% 18,498,863
2009-10-29 2009-10-27 12.370 1,525,038 -152,875 0.57% 18,864,120
2009-10-28 2009-10-23 12.489 1,677,913 -64,157 0.63% 20,955,979
2009-10-27 2009-10-22 12.330 1,742,070 -90,722 0.65% 21,479,208
2009-10-23 2009-10-21 12.489 1,832,792 +524,285 0.69% 22,890,312
2009-10-22 2009-10-20 12.689 1,308,507 +115,282 0.49% 16,603,413
2009-10-21 2009-10-19 12.848 1,193,225 -173,425 0.45% 15,331,068
2009-10-20 2009-10-16 12.250 1,366,650 -43,105 0.51% 16,741,327
2009-10-19 2009-10-15 12.290 1,409,755 -27,568 0.53% 17,325,611
2009-10-16 2009-10-14 12.370 1,437,323 +60,147 0.54% 17,779,120
2009-10-15 2009-10-13 12.210 1,377,176 +210,516 0.52% 16,815,317
2009-10-14 2009-10-12 12.330 1,166,660 -19,046 0.44% 14,384,573
2009-10-13 2009-10-09 12.210 1,185,706 -87,715 0.45% 14,477,469
2009-10-12 2009-10-08 11.971 1,273,421 +410,506 0.48% 15,243,597
2009-10-09 2009-10-07 11.971 862,915 +5,012 0.32% 10,329,599
2009-10-08 2009-10-06 12.130 857,903 +27,568 0.32% 10,406,530
2009-10-07 2009-10-05 11.851 830,335 +3,007 0.31% 9,840,201
2009-10-06 2009-10-02 12.569 827,328 +25,062 0.31% 10,398,782
2009-09-30 2009-09-28 12.769 802,266 +2,004 0.30% 10,243,834
2009-09-29 2009-09-25 13.287 800,262 +7,018 0.30% 10,633,362
2009-09-28 2009-09-24 12.968 793,244 -42,605 0.30% 10,286,896
2009-09-23 2009-09-21 13.208 835,849 -25,061 0.31% 11,039,515
2009-09-22 2009-09-18 13.607 860,910 -501 0.32% 11,714,030
2009-09-21 2009-09-17 13.806 861,411 +27,567 0.32% 11,892,706
2009-09-18 2009-09-16 13.726 833,844 -4,511 0.31% 11,445,570
2009-09-17 2009-09-15 13.567 838,355 -2,506 0.31% 11,373,682
2009-09-15 2009-09-11 13.367 840,861 +22,555 0.32% 11,239,920
2009-09-14 2009-09-10 13.168 818,306 +20,551 0.31% 10,775,163
2009-09-11 2009-09-09 13.128 797,755 +4,009 0.30% 10,472,723
2009-09-10 2009-09-08 12.888 793,746 +10,526 0.30% 10,230,062
2009-09-09 2009-09-07 13.048 783,220 +22,556 0.29% 10,219,407
2009-09-08 2009-09-04 13.367 760,664 +2,506 0.29% 10,167,914
2009-09-04 2009-09-02 13.567 758,158 +4,010 0.28% 10,285,676
2009-09-03 2009-09-01 13.607 754,148 +2,506 0.28% 10,261,365
2009-09-02 2009-08-31 13.327 751,642 +4,009 0.28% 10,017,323
2009-09-01 2009-08-28 14.045 747,633 -501 0.28% 10,500,871
2009-08-31 2009-08-27 14.564 748,134 -3,508 0.28% 10,895,984
2009-08-28 2009-08-26 13.846 751,642 +3,508 0.28% 10,407,219
2009-08-27 2009-08-25 14.405 748,134 -29,572 0.28% 10,776,576
2009-08-26 2009-08-24 14.045 777,706 -12,531 0.29% 10,923,261
2009-08-25 2009-08-21 13.168 790,237 -2,506 0.30% 10,405,561
2009-08-21 2009-08-19 12.609 792,743 +1,504 0.30% 9,995,711
2009-08-20 2009-08-18 12.968 791,239 +10,525 0.30% 10,260,895
2009-08-19 2009-08-17 13.208 780,714 -1,002 0.29% 10,311,317
2009-08-18 2009-08-14 13.567 781,716 -5,012 0.29% 10,605,279
2009-08-17 2009-08-13 13.806 786,728 -1,504 0.30% 10,861,627
2009-08-14 2009-08-12 13.726 788,232 -305,248 0.30% 10,819,488
2009-08-13 2009-08-11 13.567 1,093,480 +6,516 0.41% 14,834,877
2009-08-10 2009-08-06 13.846 1,086,964 +501 0.41% 15,050,081
2009-08-07 2009-08-05 14.484 1,086,463 -36,590 0.41% 15,736,776
2009-08-06 2009-08-04 14.963 1,123,053 -15,538 0.42% 16,804,504
2009-08-05 2009-08-03 14.205 1,138,591 -11,528 0.43% 16,173,795
2009-08-04 2009-07-31 13.527 1,150,119 +1,504 0.43% 15,557,387
2009-08-03 2009-07-30 13.367 1,148,615 -29,573 0.43% 15,353,715
2009-07-31 2009-07-29 13.407 1,178,188 -20,550 0.44% 15,796,034
2009-07-30 2009-07-28 13.926 1,198,738 +25,562 0.45% 16,693,365
2009-07-29 2009-07-27 13.926 1,173,176 +6,015 0.44% 16,337,394
2009-07-28 2009-07-24 13.886 1,167,161 -67,666 0.44% 16,207,058
2009-07-27 2009-07-23 13.686 1,234,827 -45,110 0.46% 16,900,300
2009-07-24 2009-07-22 13.567 1,279,937 -7,519 0.48% 17,364,477
2009-07-23 2009-07-21 13.686 1,287,456 -27,066 0.48% 17,620,600
2009-07-22 2009-07-20 13.407 1,314,522 +417,022 0.49% 17,623,872
2009-07-21 2009-07-17 12.888 897,500 +340,334 0.34% 11,567,278
2009-07-20 2009-07-16 12.689 557,166 +25,062 0.21% 7,069,780
2009-07-17 2009-07-15 12.410 532,104 +37,592 0.20% 6,603,149
2009-07-16 2009-07-14 11.971 494,512 +10,526 0.19% 5,919,599
2009-07-15 2009-07-13 12.290 483,986 +12,530 0.18% 5,948,092
2009-07-13 2009-07-09 12.809 471,456 +2,507 0.18% 6,038,657
2009-07-09 2009-07-07 13.048 468,949 -1,504 0.18% 6,118,818
2009-07-08 2009-07-06 12.689 470,453 +17,042 0.18% 5,969,494
2009-07-07 2009-07-03 12.968 453,411 -5,514 0.17% 5,879,895
2009-07-06 2009-07-02 12.968 458,925 -106,260 0.17% 5,951,402
2009-07-03 2009-06-30 12.529 565,185 -45,111 0.21% 7,081,324
2009-07-02 2009-06-29 12.529 610,296 +178,939 0.23% 7,646,529
2009-06-30 2009-06-26 12.489 431,357 +3,508 0.16% 5,387,352
2009-06-29 2009-06-25 12.290 427,849 +4,511 0.16% 5,258,180
2009-06-26 2009-06-24 12.330 423,338 +3,008 0.16% 5,219,632
2009-06-25 2009-06-23 12.449 420,330 -27,568 0.16% 5,232,861
2009-06-24 2009-06-22 12.968 447,898 -118,791 0.17% 5,808,402
2009-06-23 2009-06-19 12.729 566,689 -12,531 0.21% 7,213,228
2009-06-22 2009-06-18 12.569 579,220 +35,086 0.22% 7,280,283
2009-06-19 2009-06-17 13.008 544,134 +82,202 0.20% 7,078,116
2009-06-18 2009-06-16 13.247 461,932 -67,666 0.17% 6,119,421
2009-06-17 2009-06-15 13.407 529,598 +49,622 0.20% 7,100,351
2009-06-16 2009-06-12 13.088 479,976 -83,706 0.18% 6,281,850
2009-06-15 2009-06-11 13.168 563,682 +160,394 0.21% 7,422,365
2009-06-12 2009-06-10 12.928 403,288 -916,748 0.15% 5,213,802
2009-06-11 2009-06-09 12.210 1,320,036 -307,253 0.50% 16,117,638
2009-06-10 2009-06-08 12.729 1,627,289 +7,519 0.61% 20,713,313
2009-06-09 2009-06-05 12.809 1,619,770 -62,654 0.61% 20,746,869
2009-06-08 2009-06-04 12.449 1,682,424 +88,216 0.63% 20,945,187
2009-06-05 2009-06-03 12.769 1,594,208 +671,145 0.60% 20,355,846
2009-06-04 2009-06-02 12.489 923,063 +124,806 0.35% 11,528,422
2009-06-03 2009-06-01 13.048 798,257 +10,025 0.30% 10,415,609
2009-06-02 2009-05-29 12.569 788,232 -120,295 0.30% 9,907,380
2009-06-01 2009-05-27 11.572 908,527 +155,882 0.34% 10,513,081
2009-05-27 2009-05-25 11.492 752,645 +27,568 0.28% 8,649,218
2009-05-26 2009-05-22 11.372 725,077 +333,818 0.27% 8,245,617
2009-05-25 2009-05-21 11.691 391,259 +14,536 0.15% 4,574,316
2009-05-22 2009-05-20 12.050 376,723 +84,707 0.14% 4,539,659
2009-05-21 2009-05-19 11.771 292,016 -4,511 0.11% 3,437,343
2009-05-18 2009-05-14 11.569 296,527 +10,157 0.11% 3,430,461
2009-05-15 2009-05-13 11.775 286,370 -3,389 0.11% 3,372,117
2009-05-13 2009-05-11 12.106 289,759 +3,389 0.11% 3,507,800
2009-05-12 2009-05-08 13.015 286,370 -2,905 0.11% 3,727,076
2009-05-11 2009-05-07 12.436 289,275 -3,388 0.11% 3,597,556
2009-05-08 2009-05-06 12.436 292,663 -22,751 0.11% 3,639,691
2009-05-07 2009-05-05 12.891 315,414 -72,609 0.12% 4,065,985
2009-05-06 2009-05-04 11.569 388,023 -8,229 0.15% 4,488,960
2009-05-05 2009-04-30 11.156 396,252 -29,044 0.15% 4,420,440
2009-05-04 2009-04-29 10.701 425,296 +9,682 0.17% 4,551,151
2009-04-30 2009-04-28 10.453 415,614 -21,783 0.16% 4,344,511
2009-04-29 2009-04-27 10.825 437,397 +37,272 0.17% 4,734,862
2009-04-27 2009-04-23 11.114 400,125 -104,557 0.16% 4,447,113
2009-04-24 2009-04-22 11.032 504,682 +484 0.20% 5,567,488
2009-04-23 2009-04-21 11.032 504,198 -21,298 0.20% 5,562,149
2009-04-21 2009-04-17 11.693 525,496 +21,782 0.20% 6,144,493
2009-04-20 2009-04-16 11.858 503,714 +6,293 0.20% 5,973,050
2009-04-17 2009-04-15 12.354 497,421 -968 0.19% 6,145,052
2009-04-16 2009-04-14 12.106 498,389 +66,316 0.19% 6,033,458
2009-04-15 2009-04-09 11.569 432,073 +21,783 0.17% 4,998,565
2009-04-14 2009-04-08 11.527 410,290 +968 0.16% 4,729,610
2009-04-09 2009-04-07 11.734 409,322 +6,293 0.16% 4,803,012
2009-04-07 2009-04-03 11.362 403,029 +22,751 0.16% 4,579,301
2009-04-06 2009-04-02 10.866 380,278 +968 0.15% 4,132,256
2009-03-31 2009-03-27 10.577 379,310 -1,936 0.15% 4,012,033
2009-03-30 2009-03-26 10.495 381,246 -2,420 0.15% 4,001,006
2009-03-18 2009-03-16 9.503 383,666 +2,420 0.15% 3,645,956
2009-03-17 2009-03-13 9.296 381,246 +2,420 0.15% 3,544,199
2009-03-12 2009-03-10 8.677 378,826 +114,723 0.15% 3,286,921
2009-03-09 2009-03-05 8.925 264,103 -1,453 0.10% 2,356,988
2009-03-06 2009-03-04 8.759 265,556 +2,905 0.10% 2,326,067
2009-02-27 2009-02-25 9.338 262,651 -15,974 0.10% 2,452,549
2009-02-09 2009-02-05 9.296 278,625 -14,522 0.11% 2,590,197
2009-02-06 2009-02-04 8.718 293,147 -2,420 0.11% 2,555,631
2009-02-04 2009-02-02 7.933 295,567 -5,325 0.11% 2,344,701
2009-02-03 2009-01-30 8.553 300,892 +5,325 0.12% 2,573,423
2009-02-02 2009-01-29 8.553 295,567 -24,203 0.11% 2,527,880
2009-01-22 2009-01-20 8.098 319,770 +9,681 0.12% 2,589,548
2009-01-21 2009-01-19 8.098 310,089 +43,565 0.12% 2,511,150
2009-01-20 2009-01-16 8.429 266,524 +7,261 0.10% 2,246,450
2009-01-19 2009-01-15 8.305 259,263 -2,904 0.10% 2,153,113
2009-01-16 2009-01-14 8.677 262,167 -29,044 0.10% 2,274,718
2009-01-15 2009-01-13 8.387 291,211 +27,108 0.11% 2,442,497
2009-01-14 2009-01-12 8.759 264,103 +1,936 0.10% 2,313,340
2009-01-13 2009-01-09 9.172 262,167 -26,624 0.10% 2,404,702
2009-01-12 2009-01-08 9.090 288,791 -30,495 0.11% 2,625,044
2009-01-09 2009-01-07 8.925 319,286 -5,809 0.12% 2,849,468
2009-01-07 2009-01-05 8.759 325,095 -150,059 0.13% 2,847,583
2009-01-05 2008-12-31 8.057 475,154 +75,029 0.18% 3,828,241
2009-01-02 2008-12-29 8.098 400,125 +45,502 0.16% 3,240,276
2008-12-30 2008-12-24 8.016 354,623 -16,942 0.14% 2,842,489
2008-12-29 2008-12-22 8.594 371,565 +484 0.14% 3,193,216
2008-12-23 2008-12-19 9.379 371,081 -20,330 0.14% 3,480,365
2008-12-22 2008-12-18 8.553 391,411 +10,649 0.15% 3,347,600
2008-12-16 2008-12-12 7.685 380,762 +10,649 0.15% 2,926,151
2008-12-15 2008-12-11 8.181 370,113 -122,467 0.14% 3,027,818
2008-12-12 2008-12-10 7.602 492,580 +57,603 0.19% 3,744,767
2008-12-11 2008-12-09 6.693 434,977 +1,936 0.17% 2,911,465
2008-12-10 2008-12-08 6.900 433,041 +29,044 0.17% 2,987,966
2008-12-09 2008-12-05 6.487 403,997 +7,261 0.16% 2,620,644
2008-12-08 2008-12-04 6.693 396,736 -63,412 0.15% 2,655,503
2008-12-05 2008-12-03 6.487 460,148 -36,305 0.18% 2,984,884
2008-12-04 2008-12-02 6.032 496,453 +36,305 0.19% 2,994,754
2008-12-03 2008-12-01 6.487 460,148 +12,101 0.18% 2,984,884
2008-12-02 2008-11-28 6.404 448,047 -9,681 0.17% 2,869,363
2008-12-01 2008-11-27 6.198 457,728 +18,395 0.18% 2,836,802
2008-11-28 2008-11-26 5.660 439,333 +32,432 0.17% 2,486,822
2008-11-25 2008-11-21 5.867 406,901 +24,203 0.16% 2,387,302
2008-11-24 2008-11-20 6.198 382,698 +9,681 0.15% 2,371,798
2008-11-21 2008-11-19 6.569 373,017 +27,107 0.15% 2,450,507
2008-11-20 2008-11-18 6.528 345,910 +13,554 0.13% 2,258,138
2008-11-18 2008-11-14 7.437 332,356 +19,362 0.13% 2,471,760
2008-11-17 2008-11-13 6.983 312,994 +15,974 0.12% 2,185,511
2008-11-11 2008-11-07 9.255 297,020 -968 0.12% 2,748,932
2008-11-10 2008-11-06 8.677 297,988 +968 0.12% 2,585,522
2008-11-07 2008-11-05 8.966 297,020 -9,681 0.12% 2,663,028
2008-11-06 2008-11-04 8.346 306,701 -90,035 0.12% 2,559,745
2008-11-04 2008-10-31 7.107 396,736 -30,496 0.15% 2,819,423
2008-11-03 2008-10-30 6.611 427,232 -6,777 0.17% 2,824,321
2008-10-31 2008-10-29 4.999 434,009 +24,203 0.17% 2,169,773
2008-10-28 2008-10-24 6.363 409,806 -484 0.16% 2,607,530
2008-10-27 2008-10-23 6.859 410,290 +1,936 0.16% 2,814,033
2008-10-24 2008-10-22 6.983 408,354 +26,624 0.16% 2,851,371
2008-10-23 2008-10-21 7.974 381,730 +3,388 0.15% 3,043,994
2008-10-22 2008-10-20 8.305 378,342 +4,841 0.15% 3,142,034
2008-10-20 2008-10-16 7.892 373,501 -6,777 0.15% 2,947,511
2008-10-17 2008-10-15 8.305 380,278 +6,293 0.15% 3,158,112
2008-10-16 2008-10-14 8.305 373,985 -140,862 0.15% 3,105,850
2008-10-15 2008-10-13 7.892 514,847 -46,954 0.20% 4,062,953
2008-10-14 2008-10-10 7.024 561,801 -29,043 0.22% 3,946,042
2008-10-09 2008-10-06 10.742 590,844 -23,719 0.23% 6,347,116
2008-10-08 2008-10-03 11.941 614,563 -16,943 0.24% 7,338,283
2008-10-06 2008-10-02 11.941 631,506 -12,585 0.25% 7,540,594
2008-10-03 2008-09-30 11.156 644,091 +3,388 0.25% 7,185,239
2008-09-30 2008-09-26 12.891 640,703 -14,037 0.25% 8,259,268
2008-09-29 2008-09-25 12.891 654,740 -30,980 0.25% 8,440,219
2008-09-26 2008-09-24 12.891 685,720 -62,928 0.27% 8,839,580
2008-09-25 2008-09-23 12.767 748,648 -57,119 0.29% 9,557,986
2008-09-24 2008-09-22 12.684 805,767 -182,007 0.31% 10,220,640
2008-09-23 2008-09-19 12.189 987,774 -34,853 0.38% 12,039,538
2008-09-22 2008-09-18 11.073 1,022,627 -55,666 0.40% 11,323,541
2008-09-09 2008-09-05 15.701 1,078,293 +7,260 0.42% 16,929,752
2008-09-02 2008-08-29 17.766 1,071,033 +9,682 0.42% 19,028,368
2008-08-29 2008-08-27 16.527 1,061,351 +2,420 0.41% 17,540,794
2008-08-25 2008-08-20 16.196 1,058,931 +5,325 0.41% 17,150,783
2008-08-19 2008-08-15 16.940 1,053,606 -3,873 0.41% 17,848,113
2008-08-05 2008-08-01 18.593 1,057,479 +3,873 0.41% 19,661,402
2008-08-04 2008-07-31 19.378 1,053,606 -1,453 0.41% 20,416,500
2008-07-25 2008-07-23 18.923 1,055,059 +1,453 0.41% 19,965,144
2008-07-04 2008-07-02 18.965 1,053,606 -1,453 0.41% 19,981,181
2008-06-19 2008-06-17 18.965 1,055,059 +1,453 0.41% 20,008,736
2008-06-10 2008-06-05 20.700 1,053,606 -4,841 0.41% 21,809,524
2008-06-02 2008-05-29 21.485 1,058,447 -7,261 0.41% 22,740,640
2008-05-30 2008-05-28 21.402 1,065,708 -3,872 0.41% 22,808,578
2008-05-29 2008-05-27 20.865 1,069,580 +5,808 0.42% 22,316,952
2008-05-22 2008-05-20 20.535 1,063,772 -484 0.41% 21,844,151
2008-05-15 2008-05-13 21.160 1,064,256 +16,585 0.41% 22,519,144
2008-05-06 2008-05-02 21.580 1,047,671 +7,131 0.41% 22,608,933
2008-05-02 2008-04-29 21.033 1,040,540 -2,377 0.41% 21,886,009
2008-04-30 2008-04-28 20.949 1,042,917 -27,575 0.41% 21,848,261
2008-04-29 2008-04-25 19.687 1,070,492 -7,607 0.42% 21,074,975
2008-04-28 2008-04-24 18.846 1,078,099 -6,656 0.43% 20,317,695
2008-04-23 2008-04-21 17.710 1,084,755 +11,886 0.43% 19,211,069
2008-04-15 2008-04-11 17.878 1,072,869 +5,230 0.42% 19,181,096
2008-04-10 2008-04-08 18.467 1,067,639 -7,132 0.42% 19,716,360
2008-04-08 2008-04-03 18.930 1,074,771 +9,509 0.43% 20,345,400
2008-04-07 2008-04-02 18.509 1,065,262 -9,509 0.42% 19,717,275
2008-04-02 2008-03-31 18.089 1,074,771 -3,803 0.43% 19,441,160
2008-03-27 2008-03-25 17.542 1,078,574 -1,427 0.43% 18,920,115
2008-03-20 2008-03-18 15.775 1,080,001 -475 0.43% 17,037,003
2008-03-18 2008-03-14 18.593 1,080,476 +4,279 0.43% 20,089,780
2008-03-13 2008-03-11 17.794 1,076,197 +14,263 0.43% 19,150,051
2008-03-11 2008-03-07 18.089 1,061,934 +11,886 0.42% 19,208,956
2008-03-10 2008-03-06 19.182 1,050,048 -3,804 0.42% 20,142,426
2008-03-06 2008-03-04 19.056 1,053,852 +951 0.42% 20,082,400
2008-03-05 2008-03-03 19.435 1,052,901 +476 0.42% 20,462,905
2008-03-04 2008-02-29 19.771 1,052,425 +3,803 0.42% 20,807,830
2008-02-28 2008-02-26 19.561 1,048,622 -3,803 0.42% 20,512,080
2008-02-27 2008-02-25 19.267 1,052,425 +13,787 0.42% 20,276,566
2008-02-26 2008-02-22 19.393 1,038,638 +1,426 0.41% 20,142,015
2008-02-25 2008-02-21 19.771 1,037,212 +10,935 0.41% 20,507,049
2008-02-22 2008-02-20 19.561 1,026,277 +7,607 0.41% 20,074,990
2008-02-21 2008-02-19 19.351 1,018,670 +5,706 0.40% 19,711,929
2008-02-18 2008-02-14 19.140 1,012,964 +3,328 0.40% 19,388,454
2008-01-30 2008-01-28 19.940 1,009,636 +475 0.40% 20,131,723
2008-01-29 2008-01-25 20.360 1,009,161 -26,149 0.40% 20,546,772
2008-01-25 2008-01-23 19.056 1,035,310 +476 0.41% 19,729,060
2008-01-24 2008-01-22 18.972 1,034,834 -2,378 0.41% 19,632,925
2008-01-18 2008-01-16 21.959 1,037,212 -68,938 0.41% 22,775,914
2008-01-16 2008-01-14 24.651 1,106,150 +1,902 0.44% 27,267,757
2008-01-11 2008-01-09 26.502 1,104,248 -2,377 0.44% 29,264,759
2008-01-07 2008-01-03 25.156 1,106,625 -1,427 0.44% 27,838,090
2008-01-02 2007-12-27 25.534 1,108,052 -950 0.44% 28,293,496
2007-12-28 2007-12-24 25.324 1,109,002 -4,279 0.44% 28,084,494
2007-12-19 2007-12-17 23.473 1,113,281 -476 0.44% 26,132,248
2007-12-17 2007-12-13 23.768 1,113,757 -13,312 0.44% 26,471,386
2007-12-14 2007-12-12 23.095 1,127,069 +13,312 0.45% 26,029,189
2007-12-11 2007-12-07 23.768 1,113,757 -43,264 0.44% 26,471,386
2007-12-07 2007-12-05 24.735 1,157,021 -1,427 0.46% 28,619,125
2007-12-06 2007-12-04 24.609 1,158,448 -9,033 0.46% 28,508,226
2007-12-05 2007-12-03 23.978 1,167,481 -475 0.46% 27,993,839
2007-12-03 2007-11-29 23.599 1,167,956 +58,954 0.46% 27,563,041
2007-11-29 2007-11-27 24.188 1,109,002 -3,804 0.44% 26,824,890
2007-11-28 2007-11-26 24.609 1,112,806 -2,377 0.44% 27,385,023
2007-11-27 2007-11-23 22.926 1,115,183 +2,377 0.44% 25,567,038
2007-11-26 2007-11-22 22.716 1,112,806 -7,607 0.44% 25,278,483
2007-11-23 2007-11-21 21.580 1,120,413 +10,460 0.44% 24,178,719
2007-11-22 2007-11-20 23.473 1,109,953 +28,526 0.44% 26,054,130
2007-11-21 2007-11-19 24.693 1,081,427 +4,754 0.43% 26,703,801
2007-11-19 2007-11-15 25.450 1,076,673 -28,526 0.43% 27,401,667
2007-11-14 2007-11-12 24.609 1,105,199 -3,328 0.44% 27,197,822
2007-11-12 2007-11-08 26.502 1,108,527 -20,444 0.44% 29,378,161
2007-11-09 2007-11-07 28.479 1,128,971 +2,377 0.45% 32,152,092
2007-11-08 2007-11-06 28.269 1,126,594 -9,508 0.45% 31,847,437
2007-11-07 2007-11-05 27.175 1,136,102 +17,115 0.45% 30,873,625
2007-11-06 2007-11-02 28.521 1,118,987 +40,413 0.44% 31,914,829
2007-11-02 2007-10-31 29.867 1,078,574 -10,460 0.43% 32,214,106
2007-11-01 2007-10-30 29.573 1,089,034 +26,149 0.43% 32,205,834
2007-10-30 2007-10-26 29.447 1,062,885 +22,345 0.42% 31,298,397
2007-10-29 2007-10-25 30.372 1,040,540 -117,908 0.41% 31,603,396
2007-10-26 2007-10-24 30.246 1,158,448 +10,935 0.46% 35,038,315
2007-10-25 2007-10-23 30.793 1,147,513 -951 0.45% 35,335,112
2007-10-23 2007-10-18 30.793 1,148,464 +2,663 0.45% 35,364,396
2007-10-22 2007-10-17 30.540 1,145,801 -2,853 0.45% 34,993,195
2007-10-18 2007-10-16 30.793 1,148,654 +2,853 0.45% 35,370,247
2007-10-17 2007-10-15 30.919 1,145,801 -28,526 0.45% 35,426,995
2007-10-16 2007-10-12 31.634 1,174,327 -18,067 0.46% 37,148,790
2007-10-15 2007-10-11 32.391 1,192,394 +476 0.47% 38,623,203
2007-10-12 2007-10-10 32.644 1,191,918 -951 0.47% 38,908,625
2007-10-11 2007-10-09 31.213 1,192,869 -1,902 0.47% 37,233,549
2007-10-10 2007-10-08 32.349 1,194,771 +16,165 0.47% 38,649,937
2007-10-09 2007-10-05 31.129 1,178,606 +16,640 0.47% 36,689,192
2007-10-08 2007-10-04 31.087 1,161,966 -9,984 0.46% 36,122,320
2007-10-05 2007-10-03 32.181 1,171,950 +9,509 0.46% 37,714,495
2007-10-04 2007-10-02 33.653 1,162,441 -15,690 0.46% 39,119,986
2007-10-03 2007-09-28 26.544 1,178,131 +7,132 0.47% 31,272,365
2007-10-02 2007-09-27 26.502 1,170,999 +3,328 0.46% 31,033,793
2007-09-27 2007-09-24 26.586 1,167,671 -9,034 0.46% 31,043,834
2007-09-25 2007-09-21 26.165 1,176,705 -3,803 0.47% 30,789,013
2007-09-21 2007-09-19 26.839 1,180,508 -33,281 0.47% 31,683,080
2007-09-20 2007-09-18 26.208 1,213,789 -32,329 0.48% 31,810,392
2007-09-19 2007-09-17 26.418 1,246,118 -4,279 0.49% 32,919,755
2007-09-17 2007-09-13 25.871 1,250,397 -11,411 0.50% 32,348,997
2007-09-14 2007-09-12 26.165 1,261,808 -2,377 0.50% 33,015,771
2007-09-13 2007-09-11 25.955 1,264,185 -28,050 0.50% 32,812,066
2007-09-12 2007-09-10 25.534 1,292,235 +23,771 0.51% 32,996,507
2007-09-11 2007-09-07 25.913 1,268,464 -8,558 0.50% 32,869,768
2007-09-07 2007-09-05 23.978 1,277,022 +9,509 0.51% 30,620,411
2007-09-06 2007-09-04 23.768 1,267,513 -71,315 0.50% 30,125,804
2007-09-05 2007-09-03 23.515 1,338,828 +22,821 0.53% 31,482,874
2007-09-04 2007-08-31 23.978 1,316,007 +33,756 0.52% 31,555,193
2007-09-03 2007-08-30 22.800 1,282,251 -14,739 0.51% 29,235,472
2007-08-31 2007-08-29 22.085 1,296,990 -8,082 0.51% 28,644,003
2007-08-30 2007-08-28 22.926 1,305,072 +1,901 0.52% 29,920,494
2007-08-29 2007-08-27 24.315 1,303,171 -1,426 0.52% 31,685,971
2007-08-28 2007-08-24 23.010 1,304,597 -4,754 0.52% 30,019,364
2007-08-27 2007-08-23 22.043 1,309,351 +10,935 0.52% 28,861,916
2007-08-24 2007-08-22 21.706 1,298,416 +4,754 0.51% 28,183,916
2007-08-22 2007-08-20 21.033 1,293,662 +31,379 0.51% 27,210,004
2007-08-21 2007-08-17 19.182 1,262,283 -2,853 0.50% 24,213,600
2007-08-17 2007-08-15 22.211 1,265,136 +19,018 0.50% 28,100,168
2007-08-15 2007-08-13 22.632 1,246,118 +8,082 0.49% 28,201,956
2007-08-14 2007-08-10 22.716 1,238,036 +9,509 0.49% 28,123,205
2007-08-10 2007-08-08 23.557 1,228,527 -21,395 0.49% 28,940,799
2007-08-08 2007-08-06 22.422 1,249,922 +29,477 0.49% 28,025,147
2007-08-07 2007-08-03 24.062 1,220,445 +7,132 0.48% 29,366,489
2007-08-06 2007-08-02 24.399 1,213,313 +3,803 0.48% 29,603,198
2007-07-31 2007-07-27 25.240 1,209,510 +45,642 0.48% 30,528,010
2007-07-30 2007-07-26 27.680 1,163,868 -1,426 0.46% 32,215,687
2007-07-27 2007-07-25 27.848 1,165,294 -2,377 0.46% 32,451,239
2007-07-26 2007-07-24 26.881 1,167,671 -6,656 0.46% 31,387,674
2007-07-25 2007-07-23 26.502 1,174,327 +31,378 0.46% 31,121,991
2007-07-24 2007-07-20 25.619 1,142,949 -35,182 0.45% 29,280,732
2007-07-23 2007-07-19 24.567 1,178,131 +34,707 0.47% 28,943,044
2007-07-20 2007-07-18 24.651 1,143,424 +134,073 0.45% 28,186,601
2007-07-19 2007-07-17 25.366 1,009,351 +10,460 0.40% 25,603,381
2007-07-18 2007-07-16 25.450 998,891 +10,935 0.40% 25,422,090
2007-07-17 2007-07-13 26.039 987,956 +11,886 0.39% 25,725,631
2007-07-13 2007-07-11 26.208 976,070 -19,018 0.39% 25,580,368
2007-07-12 2007-07-10 26.754 995,088 -116,482 0.39% 26,622,963
2007-07-11 2007-07-09 26.670 1,111,570 -16,640 0.44% 29,645,847
2007-07-10 2007-07-06 25.408 1,128,210 +2,377 0.45% 28,665,839
2007-07-09 2007-07-05 25.198 1,125,833 -1,902 0.45% 28,368,644
2007-07-05 2007-07-03 25.030 1,127,735 -47,543 0.45% 28,226,810
2007-07-04 2007-06-29 24.062 1,175,278 -476 0.47% 28,279,675
2007-07-03 2007-06-28 23.599 1,175,754 -4,754 0.47% 27,747,069
2007-06-29 2007-06-27 23.473 1,180,508 +2,377 0.47% 27,710,280
2007-06-27 2007-06-25 24.272 1,178,131 +6,656 0.47% 28,596,124
2007-06-26 2007-06-22 23.936 1,171,475 0.46% 28,040,327

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top