History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 678,800 | +0 | 0.01% | 638,072 |
| 2025-10-13 | 2025-10-09 | 0.930 | 678,800 | +0 | 0.01% | 631,284 |
| 2025-10-10 | 2025-10-08 | 0.920 | 678,800 | +0 | 0.01% | 624,496 |
| 2025-10-09 | 2025-10-06 | 0.910 | 678,800 | +0 | 0.01% | 617,708 |
| 2025-10-08 | 2025-10-03 | 0.930 | 678,800 | -70,000 | 0.01% | 631,284 |
| 2025-10-06 | 2025-10-02 | 0.920 | 748,800 | +50,000 | 0.01% | 688,896 |
| 2025-10-03 | 2025-09-30 | 0.940 | 698,800 | -100,000 | 0.01% | 656,872 |
| 2025-10-02 | 2025-09-29 | 0.910 | 798,800 | +50,000 | 0.02% | 726,908 |
| 2025-09-30 | 2025-09-26 | 0.910 | 748,800 | +80,000 | 0.01% | 681,408 |
| 2025-09-29 | 2025-09-25 | 0.910 | 668,800 | -84,000 | 0.01% | 608,608 |
| 2025-09-24 | 2025-09-22 | 0.960 | 752,800 | +30,000 | 0.01% | 722,688 |
| 2025-09-23 | 2025-09-19 | 0.990 | 722,800 | +150,000 | 0.01% | 715,572 |
| 2025-09-22 | 2025-09-18 | 1.060 | 572,800 | -200,000 | 0.01% | 607,168 |
| 2025-09-19 | 2025-09-17 | 1.060 | 772,800 | +35,400 | 0.01% | 819,168 |
| 2025-09-18 | 2025-09-16 | 1.080 | 737,400 | -200,000 | 0.01% | 796,392 |
| 2025-09-16 | 2025-09-12 | 0.880 | 937,400 | +100,000 | 0.02% | 824,912 |
| 2025-09-12 | 2025-09-10 | 0.870 | 837,400 | -50,000 | 0.02% | 728,538 |
| 2025-09-11 | 2025-09-09 | 0.860 | 887,400 | -20,000 | 0.02% | 763,164 |
| 2025-09-05 | 2025-09-03 | 0.850 | 907,400 | -50,000 | 0.02% | 771,290 |
| 2025-09-03 | 2025-09-01 | 0.860 | 957,400 | +48,000 | 0.02% | 823,364 |
| 2025-09-01 | 2025-08-28 | 0.870 | 909,400 | +102,000 | 0.02% | 791,178 |
| 2025-08-27 | 2025-08-25 | 0.880 | 807,400 | +500,000 | 0.02% | 710,512 |
| 2025-07-02 | 2025-06-27 | 0.777 | 307,400 | +10,726 | 0.01% | 238,886 |
| 2025-04-14 | 2025-04-10 | 0.694 | 296,674 | -48,255 | 0.01% | 205,958 |
| 2025-04-10 | 2025-04-08 | 0.674 | 344,929 | +48,255 | 0.01% | 232,310 |
| 2025-04-01 | 2025-03-28 | 0.725 | 296,674 | -96,510 | 0.01% | 215,180 |
| 2025-03-20 | 2025-03-18 | 0.736 | 393,184 | +96,510 | 0.01% | 289,254 |
| 2025-03-06 | 2025-03-04 | 0.725 | 296,674 | -173,719 | 0.01% | 215,180 |
| 2025-02-20 | 2025-02-18 | 0.725 | 470,393 | -173,719 | 0.01% | 341,180 |
| 2025-01-27 | 2025-01-23 | 0.725 | 644,112 | -144,766 | 0.01% | 467,180 |
| 2025-01-16 | 2025-01-14 | 0.725 | 788,878 | +144,766 | 0.02% | 572,180 |
| 2025-01-10 | 2025-01-08 | 0.715 | 644,112 | -96,511 | 0.01% | 460,506 |
| 2025-01-06 | 2025-01-02 | 0.736 | 740,623 | +96,511 | 0.01% | 544,854 |
| 2024-12-30 | 2024-12-24 | 0.756 | 644,112 | -81,069 | 0.01% | 487,202 |
| 2024-12-17 | 2024-12-13 | 0.767 | 725,181 | -337,787 | 0.01% | 556,036 |
| 2024-12-13 | 2024-12-11 | 0.767 | 1,062,968 | +341,647 | 0.02% | 815,036 |
| 2024-12-12 | 2024-12-10 | 0.756 | 721,321 | -144,766 | 0.01% | 545,602 |
| 2024-12-11 | 2024-12-09 | 0.756 | 866,087 | -67,557 | 0.02% | 655,102 |
| 2024-12-10 | 2024-12-06 | 0.746 | 933,644 | +386,042 | 0.02% | 696,528 |
| 2024-12-05 | 2024-12-03 | 0.746 | 547,602 | -88,789 | 0.01% | 408,528 |
| 2024-12-02 | 2024-11-28 | 0.725 | 636,391 | +156,347 | 0.01% | 461,580 |
| 2024-11-28 | 2024-11-26 | 0.715 | 480,044 | -96,511 | 0.01% | 343,206 |
| 2024-11-26 | 2024-11-22 | 0.725 | 576,555 | -9,651 | 0.01% | 418,180 |
| 2024-11-22 | 2024-11-20 | 0.746 | 586,206 | +96,511 | 0.01% | 437,328 |
| 2024-11-18 | 2024-11-14 | 0.736 | 489,695 | +96,511 | 0.01% | 360,254 |
| 2024-11-15 | 2024-11-13 | 0.767 | 393,184 | +75,278 | 0.01% | 301,476 |
| 2024-11-13 | 2024-11-11 | 0.787 | 317,906 | -306,904 | 0.01% | 250,344 |
| 2024-11-12 | 2024-11-08 | 0.787 | 624,810 | -459,391 | 0.01% | 492,024 |
| 2024-11-11 | 2024-11-07 | 0.798 | 1,084,201 | +223,905 | 0.02% | 865,018 |
| 2024-11-08 | 2024-11-06 | 0.777 | 860,296 | -183,370 | 0.02% | 668,550 |
| 2024-11-07 | 2024-11-05 | 0.777 | 1,043,666 | +173,719 | 0.02% | 811,050 |
| 2024-11-05 | 2024-11-01 | 0.756 | 869,947 | +106,162 | 0.02% | 658,022 |
| 2024-11-04 | 2024-10-31 | 0.756 | 763,785 | +193,021 | 0.02% | 577,722 |
| 2024-11-01 | 2024-10-30 | 0.746 | 570,764 | -150,557 | 0.01% | 425,808 |
| 2024-10-30 | 2024-10-28 | 0.756 | 721,321 | +86,860 | 0.01% | 545,602 |
| 2024-10-24 | 2024-10-22 | 0.746 | 634,461 | +67,557 | 0.01% | 473,328 |
| 2024-10-23 | 2024-10-21 | 0.736 | 566,904 | -173,719 | 0.01% | 417,054 |
| 2024-10-17 | 2024-10-15 | 0.715 | 740,623 | +260,579 | 0.01% | 529,506 |
| 2024-10-16 | 2024-10-14 | 0.725 | 480,044 | +183,370 | 0.01% | 348,180 |
| 2024-07-03 | 2024-06-28 | 0.654 | 296,674 | +10,020 | 0.01% | 194,069 |
| 2023-06-21 | 2023-06-19 | 0.761 | 286,654 | +46,626 | 0.01% | 218,148 |
| 2023-06-20 | 2023-06-16 | 0.761 | 240,028 | +6,647 | 0.00% | 182,665 |
| 2023-05-18 | 2023-05-16 | 0.794 | 233,381 | +45,335 | 0.00% | 185,328 |
| 2023-04-11 | 2023-04-04 | 0.772 | 188,046 | -63,468 | 0.00% | 145,180 |
| 2023-03-17 | 2023-03-15 | 0.816 | 251,514 | -145,070 | 0.01% | 205,276 |
| 2023-03-13 | 2023-03-09 | 0.816 | 396,584 | +54,401 | 0.01% | 323,676 |
| 2023-03-02 | 2023-02-28 | 0.805 | 342,183 | -32,640 | 0.01% | 275,502 |
| 2023-01-20 | 2023-01-18 | 0.783 | 374,823 | +96,108 | 0.01% | 293,514 |
| 2022-12-13 | 2022-12-09 | 0.761 | 278,715 | +45,334 | 0.01% | 212,106 |
| 2022-12-12 | 2022-12-08 | 0.761 | 233,381 | +45,335 | 0.00% | 177,606 |
| 2022-07-05 | 2022-06-30 | 0.831 | 188,046 | +8,377 | 0.00% | 156,290 |
| 2022-07-04 | 2022-06-29 | 0.820 | 179,669 | -112,618 | 0.00% | 147,254 |
| 2022-06-08 | 2022-06-06 | 0.831 | 292,287 | +112,618 | 0.01% | 242,928 |
| 2021-11-19 | 2021-11-17 | 0.820 | 179,669 | +17,326 | 0.00% | 147,254 |
| 2021-06-22 | 2021-06-18 | 0.956 | 162,343 | +7,480 | 0.00% | 155,197 |
| 2021-03-08 | 2021-03-04 | 1.053 | 154,863 | -41,319 | 0.00% | 163,038 |
| 2021-03-05 | 2021-03-03 | 0.992 | 196,182 | +41,319 | 0.00% | 194,668 |
| 2021-03-04 | 2021-03-02 | 0.980 | 154,863 | -82,638 | 0.00% | 151,794 |
| 2021-02-25 | 2021-02-23 | 1.041 | 237,501 | -82,637 | 0.01% | 247,164 |
| 2021-02-24 | 2021-02-22 | 1.016 | 320,138 | -82,638 | 0.01% | 325,416 |
| 2021-02-09 | 2021-02-05 | 0.956 | 402,776 | -24,791 | 0.01% | 385,046 |
| 2021-02-08 | 2021-02-04 | 0.944 | 427,567 | -24,792 | 0.01% | 403,572 |
| 2021-02-03 | 2021-02-01 | 0.968 | 452,359 | -41,319 | 0.01% | 437,920 |
| 2021-02-02 | 2021-01-29 | 0.944 | 493,678 | +24,792 | 0.01% | 465,972 |
| 2021-01-26 | 2021-01-22 | 0.992 | 468,886 | +66,110 | 0.01% | 465,268 |
| 2021-01-21 | 2021-01-19 | 1.016 | 402,776 | -8,264 | 0.01% | 409,416 |
| 2021-01-18 | 2021-01-14 | 1.004 | 411,040 | -33,055 | 0.01% | 412,842 |
| 2021-01-11 | 2021-01-07 | 0.932 | 444,095 | -41,319 | 0.01% | 413,798 |
| 2021-01-04 | 2020-12-29 | 0.895 | 485,414 | -24,791 | 0.01% | 434,676 |
| 2020-12-30 | 2020-12-28 | 0.883 | 510,205 | -16,528 | 0.01% | 450,702 |
| 2020-12-28 | 2020-12-22 | 0.871 | 526,733 | +41,319 | 0.01% | 458,928 |
| 2020-12-15 | 2020-12-11 | 0.895 | 485,414 | +123,957 | 0.01% | 434,676 |
| 2020-12-14 | 2020-12-10 | 0.895 | 361,457 | +19,833 | 0.01% | 323,676 |
| 2020-12-11 | 2020-12-09 | 0.908 | 341,624 | +21,486 | 0.01% | 310,050 |
| 2020-12-10 | 2020-12-08 | 0.932 | 320,138 | +82,637 | 0.01% | 298,298 |
| 2020-12-09 | 2020-12-07 | 1.016 | 237,501 | -123,956 | 0.01% | 241,416 |
| 2020-12-08 | 2020-12-04 | 0.956 | 361,457 | -41,319 | 0.01% | 345,546 |
| 2020-12-07 | 2020-12-03 | 0.944 | 402,776 | +247,913 | 0.01% | 380,172 |
| 2020-11-27 | 2020-11-25 | 0.895 | 154,863 | -82,638 | 0.00% | 138,676 |
| 2020-11-18 | 2020-11-16 | 0.920 | 237,501 | -41,319 | 0.01% | 218,424 |
| 2020-11-16 | 2020-11-12 | 0.908 | 278,820 | -82,637 | 0.01% | 253,050 |
| 2020-11-13 | 2020-11-11 | 0.895 | 361,457 | +140,484 | 0.01% | 323,676 |
| 2020-11-11 | 2020-11-09 | 0.932 | 220,973 | +148,748 | 0.01% | 205,898 |
| 2020-07-06 | 2020-07-02 | 0.898 | 72,225 | +2,128 | 0.00% | 64,839 |
| 2019-07-03 | 2019-06-28 | 1.312 | 70,097 | +1,472 | 0.00% | 91,954 |
| 2019-06-04 | 2019-05-31 | 1.286 | 68,625 | -62,814 | 0.00% | 88,275 |
| 2019-05-31 | 2019-05-29 | 1.261 | 131,439 | +62,814 | 0.00% | 165,726 |
| 2018-09-11 | 2018-09-07 | 1.325 | 68,625 | -87,939 | 0.00% | 90,897 |
| 2018-07-04 | 2018-06-29 | 1.527 | 156,564 | +3,745 | 0.00% | 239,015 |
| 2018-01-26 | 2018-01-24 | 1.905 | 152,819 | +3,525 | 0.00% | 291,124 |
| 2017-11-23 | 2017-11-21 | 2.049 | 149,294 | -22,991 | 0.00% | 305,837 |
| 2017-10-25 | 2017-10-23 | 1.788 | 172,285 | -76,640 | 0.00% | 307,975 |
| 2017-10-24 | 2017-10-20 | 1.788 | 248,925 | +76,640 | 0.01% | 444,976 |
| 2017-09-05 | 2017-09-01 | 1.840 | 172,285 | -15,328 | 0.00% | 316,967 |
| 2017-08-09 | 2017-08-07 | 1.931 | 187,613 | -153,279 | 0.00% | 362,303 |
| 2017-08-08 | 2017-08-04 | 1.892 | 340,892 | +15,328 | 0.01% | 644,960 |
| 2017-07-25 | 2017-07-21 | 1.866 | 325,564 | +153,279 | 0.01% | 607,463 |
| 2017-07-03 | 2017-06-29 | 1.941 | 172,285 | +2,037 | 0.00% | 334,410 |
| 2017-06-19 | 2017-06-15 | 1.915 | 170,248 | +22,720 | 0.00% | 325,960 |
| 2016-11-09 | 2016-11-07 | 1.822 | 147,528 | -24,235 | 0.00% | 268,824 |
| 2016-09-13 | 2016-09-09 | 1.994 | 171,763 | +24,235 | 0.00% | 342,468 |
| 2016-08-15 | 2016-08-11 | 2.165 | 147,528 | +89,971 | 0.00% | 319,472 |
| 2016-07-26 | 2016-07-22 | 11.178 | 57,557 | +7,573 | 0.00% | 643,360 |
| 2016-07-25 | 2016-07-21 | 11.240 | 49,984 | +28,787 | 0.00% | 561,823 |
| 2016-07-05 | 2016-06-30 | 10.866 | 21,197 | +6,423 | 0.00% | 230,336 |
| 2016-04-20 | 2016-04-18 | 10.929 | 14,774 | -9,635 | 0.00% | 161,461 |
| 2016-04-19 | 2016-04-15 | 10.773 | 24,409 | -6,424 | 0.00% | 262,959 |
| 2016-04-12 | 2016-04-08 | 10.399 | 30,833 | -1,927 | 0.00% | 320,644 |
| 2016-04-07 | 2016-04-05 | 10.960 | 32,760 | +1,927 | 0.00% | 359,044 |
| 2016-04-05 | 2016-03-31 | 11.365 | 30,833 | -6,423 | 0.00% | 350,405 |
| 2016-04-01 | 2016-03-30 | 11.427 | 37,256 | +6,423 | 0.01% | 425,720 |
| 2016-03-01 | 2016-02-26 | 8.967 | 30,833 | -3,211 | 0.00% | 276,484 |
| 2016-02-29 | 2016-02-25 | 8.905 | 34,044 | -9,635 | 0.00% | 303,157 |
| 2016-02-24 | 2016-02-22 | 9.310 | 43,679 | +6,423 | 0.01% | 406,635 |
| 2016-02-23 | 2016-02-19 | 9.216 | 37,256 | +6,423 | 0.01% | 343,360 |
| 2016-01-18 | 2016-01-14 | 11.147 | 30,833 | +6,424 | 0.01% | 343,685 |
| 2015-11-13 | 2015-11-11 | 9.839 | 24,409 | -3,212 | 0.01% | 240,159 |
| 2015-11-12 | 2015-11-10 | 9.528 | 27,621 | -9,635 | 0.01% | 263,161 |
| 2015-11-10 | 2015-11-06 | 8.625 | 37,256 | +6,423 | 0.01% | 321,320 |
| 2015-11-09 | 2015-11-05 | 8.625 | 30,833 | +6,424 | 0.01% | 265,924 |
| 2015-11-03 | 2015-10-30 | 8.749 | 24,409 | -9,635 | 0.01% | 213,559 |
| 2015-10-30 | 2015-10-28 | 8.780 | 34,044 | +9,635 | 0.01% | 298,917 |
| 2015-10-28 | 2015-10-26 | 8.874 | 24,409 | -25,694 | 0.01% | 216,599 |
| 2015-10-27 | 2015-10-23 | 8.749 | 50,103 | -3,854 | 0.01% | 438,361 |
| 2015-10-22 | 2015-10-19 | 8.625 | 53,957 | +3,854 | 0.02% | 465,360 |
| 2015-10-19 | 2015-10-15 | 8.469 | 50,103 | -3,854 | 0.01% | 424,320 |
| 2015-10-16 | 2015-10-14 | 8.251 | 53,957 | -6,423 | 0.02% | 445,200 |
| 2015-10-15 | 2015-10-13 | 8.251 | 60,380 | +7,065 | 0.02% | 498,196 |
| 2015-10-14 | 2015-10-12 | 8.282 | 53,315 | +3,212 | 0.02% | 441,563 |
| 2015-10-13 | 2015-10-09 | 8.033 | 50,103 | +19,270 | 0.01% | 402,480 |
| 2015-10-12 | 2015-10-08 | 8.002 | 30,833 | +6,424 | 0.01% | 246,723 |
| 2015-10-05 | 2015-09-30 | 7.535 | 24,409 | -6,424 | 0.01% | 183,919 |
| 2015-09-25 | 2015-09-23 | 7.566 | 30,833 | -9,635 | 0.01% | 233,283 |
| 2015-09-24 | 2015-09-22 | 7.909 | 40,468 | +3,212 | 0.01% | 320,042 |
| 2015-09-23 | 2015-09-21 | 7.940 | 37,256 | +12,847 | 0.01% | 295,800 |
| 2015-09-07 | 2015-09-02 | 7.224 | 24,409 | -3,212 | 0.01% | 176,319 |
| 2015-08-25 | 2015-08-21 | 8.251 | 27,621 | -3,212 | 0.01% | 227,901 |
| 2015-08-20 | 2015-08-18 | 8.905 | 30,833 | +3,212 | 0.01% | 274,564 |
| 2015-08-19 | 2015-08-17 | 9.590 | 27,621 | +3,212 | 0.01% | 264,881 |
| 2015-08-18 | 2015-08-14 | 9.061 | 24,409 | -9,635 | 0.01% | 221,159 |
| 2015-08-14 | 2015-08-12 | 8.718 | 34,044 | +6,423 | 0.01% | 296,797 |
| 2015-08-13 | 2015-08-11 | 9.123 | 27,621 | -12,847 | 0.01% | 251,981 |
| 2015-08-12 | 2015-08-10 | 9.310 | 40,468 | +16,059 | 0.01% | 376,742 |
| 2015-07-28 | 2015-07-24 | 8.811 | 24,409 | -5,139 | 0.01% | 215,079 |
| 2015-07-22 | 2015-07-20 | 8.967 | 29,548 | +5,139 | 0.01% | 264,961 |
| 2015-07-21 | 2015-07-17 | 8.936 | 24,409 | -9,635 | 0.01% | 218,119 |
| 2015-07-16 | 2015-07-14 | 8.967 | 34,044 | +9,635 | 0.01% | 305,277 |
| 2015-07-13 | 2015-07-09 | 8.126 | 24,409 | -7,066 | 0.01% | 198,359 |
| 2015-07-09 | 2015-07-07 | 7.559 | 31,475 | +750 | 0.01% | 237,927 |
| 2015-07-06 | 2015-07-02 | 10.589 | 30,725 | +2,508 | 0.01% | 325,356 |
| 2015-06-30 | 2015-06-26 | 11.738 | 28,217 | +6,897 | 0.01% | 331,198 |
| 2015-06-29 | 2015-06-25 | 12.280 | 21,320 | +3,763 | 0.01% | 261,805 |
| 2015-06-25 | 2015-06-23 | 12.280 | 17,557 | -6,271 | 0.01% | 215,596 |
| 2015-06-23 | 2015-06-19 | 11.642 | 23,828 | +3,135 | 0.01% | 277,402 |
| 2015-06-22 | 2015-06-18 | 11.961 | 20,693 | +3,136 | 0.01% | 247,505 |
| 2015-05-28 | 2015-05-26 | 13.556 | 17,557 | -15,677 | 0.01% | 237,995 |
| 2015-05-26 | 2015-05-21 | 12.631 | 33,234 | -15,676 | 0.01% | 419,766 |
| 2015-05-15 | 2015-05-13 | 12.216 | 48,910 | +31,353 | 0.01% | 597,483 |
| 2015-05-12 | 2015-05-08 | 12.248 | 17,557 | -1,881 | 0.01% | 215,036 |
| 2015-05-11 | 2015-05-07 | 11.514 | 19,438 | +1,881 | 0.01% | 223,814 |
| 2015-04-29 | 2015-04-27 | 14.257 | 17,557 | -6,271 | 0.01% | 250,315 |
| 2015-04-15 | 2015-04-13 | 15.278 | 23,828 | +15,049 | 0.01% | 364,043 |
| 2015-04-14 | 2015-04-10 | 14.321 | 8,779 | +627 | 0.00% | 125,725 |
| 2015-04-13 | 2015-04-09 | 13.715 | 8,152 | -2,508 | 0.00% | 111,805 |
| 2015-04-10 | 2015-04-08 | 13.173 | 10,660 | -3,135 | 0.00% | 140,422 |
| 2015-04-02 | 2015-03-31 | 10.398 | 13,795 | -627 | 0.00% | 143,439 |
| 2015-04-01 | 2015-03-30 | 10.557 | 14,422 | -163,660 | 0.00% | 152,259 |
| 2015-03-30 | 2015-03-26 | 8.963 | 178,082 | -3,135 | 0.05% | 1,596,083 |
| 2015-03-27 | 2015-03-25 | 9.218 | 181,217 | -24,455 | 0.05% | 1,670,421 |
| 2015-03-26 | 2015-03-24 | 9.313 | 205,672 | -28,217 | 0.06% | 1,915,523 |
| 2015-03-25 | 2015-03-23 | 9.218 | 233,889 | -15,676 | 0.07% | 2,155,941 |
| 2015-03-23 | 2015-03-19 | 9.218 | 249,565 | -78,381 | 0.07% | 2,300,439 |
| 2015-03-20 | 2015-03-18 | 9.313 | 327,946 | -1,881 | 0.10% | 3,054,319 |
| 2015-03-11 | 2015-03-09 | 9.026 | 329,827 | -4,390 | 0.10% | 2,977,158 |
| 2015-03-10 | 2015-03-06 | 9.026 | 334,217 | -20,065 | 0.10% | 3,016,784 |
| 2015-03-09 | 2015-03-05 | 8.803 | 354,282 | +18,184 | 0.11% | 3,118,799 |
| 2015-03-06 | 2015-03-04 | 9.026 | 336,098 | -6,270 | 0.10% | 3,033,763 |
| 2015-03-05 | 2015-03-03 | 8.963 | 342,368 | +12,541 | 0.10% | 3,068,518 |
| 2015-03-04 | 2015-03-02 | 8.931 | 329,827 | -3,135 | 0.10% | 2,945,598 |
| 2015-03-03 | 2015-02-27 | 8.995 | 332,962 | -6,271 | 0.10% | 2,994,836 |
| 2015-03-02 | 2015-02-26 | 9.058 | 339,233 | -15,676 | 0.10% | 3,072,881 |
| 2015-02-27 | 2015-02-25 | 8.676 | 354,909 | +15,676 | 0.11% | 3,079,039 |
| 2015-02-26 | 2015-02-24 | 8.165 | 339,233 | -9,406 | 0.10% | 2,769,921 |
| 2015-02-17 | 2015-02-13 | 8.229 | 348,639 | -8,151 | 0.10% | 2,868,963 |
| 2015-02-06 | 2015-02-04 | 8.389 | 356,790 | +9,405 | 0.11% | 2,992,938 |
| 2015-01-30 | 2015-01-28 | 8.676 | 347,385 | -18,811 | 0.10% | 3,013,764 |
| 2015-01-29 | 2015-01-27 | 8.771 | 366,196 | +627 | 0.11% | 3,212,000 |
| 2015-01-27 | 2015-01-23 | 8.835 | 365,569 | -6,270 | 0.11% | 3,229,821 |
| 2015-01-26 | 2015-01-22 | 8.739 | 371,839 | +6,270 | 0.11% | 3,249,636 |
| 2015-01-23 | 2015-01-21 | 8.835 | 365,569 | -1,881 | 0.11% | 3,229,821 |
| 2015-01-22 | 2015-01-20 | 8.644 | 367,450 | -12,541 | 0.11% | 3,176,119 |
| 2015-01-21 | 2015-01-19 | 8.133 | 379,991 | +5,016 | 0.11% | 3,090,600 |
| 2015-01-19 | 2015-01-15 | 8.899 | 374,975 | +6,271 | 0.11% | 3,336,843 |
| 2015-01-16 | 2015-01-14 | 8.867 | 368,704 | +9,406 | 0.11% | 3,269,278 |
| 2015-01-13 | 2015-01-09 | 9.632 | 359,298 | -31,353 | 0.11% | 3,460,916 |
| 2015-01-12 | 2015-01-08 | 9.409 | 390,651 | -36,369 | 0.12% | 3,675,701 |
| 2015-01-09 | 2015-01-07 | 8.771 | 427,020 | +12,541 | 0.13% | 3,745,503 |
| 2015-01-08 | 2015-01-06 | 8.931 | 414,479 | +6,271 | 0.12% | 3,701,603 |
| 2014-12-29 | 2014-12-22 | 8.389 | 408,208 | +6,270 | 0.12% | 3,424,258 |
| 2014-12-22 | 2014-12-18 | 8.548 | 401,938 | -6,270 | 0.12% | 3,435,762 |
| 2014-12-19 | 2014-12-17 | 8.548 | 408,208 | +9,406 | 0.12% | 3,489,358 |
| 2014-12-16 | 2014-12-12 | 9.154 | 398,802 | +8,778 | 0.12% | 3,650,636 |
| 2014-12-15 | 2014-12-11 | 9.154 | 390,024 | +12,541 | 0.12% | 3,570,282 |
| 2014-12-12 | 2014-12-10 | 9.218 | 377,483 | -21,947 | 0.11% | 3,479,561 |
| 2014-12-11 | 2014-12-09 | 8.739 | 399,430 | +153,627 | 0.12% | 3,490,764 |
| 2014-12-10 | 2014-12-08 | 9.186 | 245,803 | +163,033 | 0.07% | 2,257,922 |
| 2014-12-09 | 2014-12-05 | 8.835 | 82,770 | -3,136 | 0.02% | 731,277 |
| 2014-12-08 | 2014-12-04 | 8.899 | 85,906 | -627 | 0.03% | 764,464 |
| 2014-12-03 | 2014-12-01 | 8.548 | 86,533 | +13,168 | 0.03% | 739,683 |
| 2014-12-01 | 2014-11-27 | 9.250 | 73,365 | +3,136 | 0.02% | 678,604 |
| 2014-11-27 | 2014-11-25 | 9.569 | 70,229 | -3,136 | 0.02% | 671,996 |
| 2014-11-26 | 2014-11-24 | 9.664 | 73,365 | +9,406 | 0.02% | 709,024 |
| 2014-11-24 | 2014-11-20 | 9.218 | 63,959 | +6,271 | 0.02% | 589,561 |
| 2014-11-21 | 2014-11-19 | 9.313 | 57,688 | -12,541 | 0.02% | 537,276 |
| 2014-11-20 | 2014-11-18 | 9.090 | 70,229 | +8,778 | 0.02% | 638,397 |
| 2014-11-19 | 2014-11-17 | 9.601 | 61,451 | +21,947 | 0.02% | 589,963 |
| 2014-11-18 | 2014-11-14 | 10.940 | 39,504 | +15,676 | 0.01% | 432,180 |
| 2014-11-17 | 2014-11-13 | 11.068 | 23,828 | -3,135 | 0.01% | 263,722 |
| 2014-11-14 | 2014-11-12 | 11.100 | 26,963 | +15,676 | 0.01% | 299,279 |
| 2014-11-13 | 2014-11-11 | 11.036 | 11,287 | -8,151 | 0.00% | 124,562 |
| 2014-11-12 | 2014-11-10 | 11.068 | 19,438 | -4,390 | 0.01% | 215,135 |
| 2014-11-11 | 2014-11-07 | 8.931 | 23,828 | -9,406 | 0.01% | 212,802 |
| 2014-11-10 | 2014-11-06 | 8.739 | 33,234 | +3,136 | 0.01% | 290,444 |
| 2014-11-07 | 2014-11-05 | 8.771 | 30,098 | -6,271 | 0.01% | 263,997 |
| 2014-11-03 | 2014-10-30 | 8.580 | 36,369 | -9,405 | 0.01% | 312,042 |
| 2014-10-29 | 2014-10-27 | 7.814 | 45,774 | +9,405 | 0.01% | 357,696 |
| 2014-10-24 | 2014-10-22 | 8.197 | 36,369 | -3,135 | 0.01% | 298,122 |
| 2014-10-23 | 2014-10-21 | 8.038 | 39,504 | -3,135 | 0.01% | 317,520 |
| 2014-10-21 | 2014-10-17 | 8.006 | 42,639 | +9,405 | 0.01% | 341,358 |
| 2014-10-17 | 2014-10-15 | 8.261 | 33,234 | -9,405 | 0.01% | 274,544 |
| 2014-10-16 | 2014-10-14 | 8.070 | 42,639 | +6,270 | 0.01% | 344,078 |
| 2014-10-13 | 2014-10-09 | 8.644 | 36,369 | +9,406 | 0.01% | 314,362 |
| 2014-10-06 | 2014-09-30 | 8.165 | 26,963 | -6,271 | 0.01% | 220,160 |
| 2014-09-24 | 2014-09-22 | 8.516 | 33,234 | -15,676 | 0.01% | 283,024 |
| 2014-09-15 | 2014-09-11 | 8.580 | 48,910 | +6,271 | 0.01% | 419,642 |
| 2014-09-12 | 2014-09-10 | 8.548 | 42,639 | -9,406 | 0.01% | 364,478 |
| 2014-09-04 | 2014-09-02 | 8.261 | 52,045 | -31,352 | 0.02% | 429,940 |
| 2014-09-02 | 2014-08-29 | 7.623 | 83,397 | -13,795 | 0.03% | 635,737 |
| 2014-09-01 | 2014-08-28 | 7.464 | 97,192 | +11,913 | 0.03% | 725,397 |
| 2014-08-29 | 2014-08-27 | 7.623 | 85,279 | +6,271 | 0.03% | 650,084 |
| 2014-08-28 | 2014-08-26 | 7.942 | 79,008 | -9,406 | 0.02% | 627,480 |
| 2014-08-27 | 2014-08-25 | 8.070 | 88,414 | +3,135 | 0.03% | 713,462 |
| 2014-08-26 | 2014-08-22 | 7.814 | 85,279 | -12,540 | 0.03% | 666,404 |
| 2014-08-25 | 2014-08-21 | 7.495 | 97,819 | +3,135 | 0.03% | 733,196 |
| 2014-08-22 | 2014-08-20 | 7.559 | 94,684 | +12,541 | 0.03% | 715,738 |
| 2014-08-21 | 2014-08-19 | 7.336 | 82,143 | +15,676 | 0.02% | 602,598 |
| 2014-08-20 | 2014-08-18 | 7.368 | 66,467 | -5,016 | 0.02% | 489,719 |
| 2014-08-19 | 2014-08-15 | 7.336 | 71,483 | -1,255 | 0.02% | 524,397 |
| 2014-08-15 | 2014-08-13 | 7.336 | 72,738 | +6,271 | 0.02% | 533,603 |
| 2014-08-14 | 2014-08-12 | 7.272 | 66,467 | -18,812 | 0.02% | 483,359 |
| 2014-08-13 | 2014-08-11 | 7.081 | 85,279 | -12,540 | 0.03% | 603,843 |
| 2014-08-12 | 2014-08-08 | 7.017 | 97,819 | +15,676 | 0.03% | 686,397 |
| 2014-08-11 | 2014-08-07 | 7.145 | 82,143 | -6,271 | 0.02% | 586,878 |
| 2014-08-08 | 2014-08-06 | 7.240 | 88,414 | +12,541 | 0.03% | 640,142 |
| 2014-08-07 | 2014-08-05 | 7.272 | 75,873 | -3,135 | 0.02% | 551,761 |
| 2014-08-06 | 2014-08-04 | 7.145 | 79,008 | +13,168 | 0.02% | 564,480 |
| 2014-08-05 | 2014-08-01 | 7.017 | 65,840 | +27,590 | 0.02% | 462,000 |
| 2014-08-04 | 2014-07-31 | 7.208 | 38,250 | -6,270 | 0.01% | 275,721 |
| 2014-08-01 | 2014-07-30 | 7.681 | 44,520 | +6,270 | 0.01% | 341,947 |
| 2014-07-31 | 2014-07-29 | 7.879 | 38,250 | +7,308 | 0.01% | 301,354 |
| 2014-07-30 | 2014-07-28 | 7.944 | 30,942 | -9,101 | 0.01% | 245,818 |
| 2014-07-28 | 2014-07-24 | 7.516 | 40,043 | -6,067 | 0.01% | 300,960 |
| 2014-07-25 | 2014-07-23 | 7.483 | 46,110 | -12,134 | 0.01% | 345,040 |
| 2014-07-24 | 2014-07-22 | 7.285 | 58,244 | +9,100 | 0.02% | 424,318 |
| 2014-07-23 | 2014-07-21 | 7.186 | 49,144 | +6,068 | 0.02% | 353,163 |
| 2014-07-22 | 2014-07-18 | 7.384 | 43,076 | -6,068 | 0.01% | 318,076 |
| 2014-07-21 | 2014-07-17 | 7.318 | 49,144 | +15,168 | 0.02% | 359,643 |
| 2014-07-17 | 2014-07-15 | 7.450 | 33,976 | -12,134 | 0.01% | 253,121 |
| 2014-07-16 | 2014-07-14 | 7.384 | 46,110 | -21,235 | 0.01% | 340,480 |
| 2014-07-15 | 2014-07-11 | 7.120 | 67,345 | +6,067 | 0.02% | 479,520 |
| 2014-07-14 | 2014-07-10 | 7.120 | 61,278 | -39,436 | 0.02% | 436,321 |
| 2014-07-11 | 2014-07-09 | 6.725 | 100,714 | +24,268 | 0.03% | 677,280 |
| 2014-07-09 | 2014-07-07 | 6.956 | 76,446 | +6,068 | 0.02% | 531,723 |
| 2014-07-08 | 2014-07-04 | 6.857 | 70,378 | +24,268 | 0.02% | 482,557 |
| 2014-07-07 | 2014-07-03 | 7.549 | 46,110 | -98,287 | 0.01% | 348,080 |
| 2014-07-04 | 2014-07-02 | 6.428 | 144,397 | +69,772 | 0.04% | 928,198 |
| 2014-07-03 | 2014-06-30 | 6.098 | 74,625 | -39,437 | 0.02% | 455,097 |
| 2014-07-02 | 2014-06-27 | 6.065 | 114,062 | +16,988 | 0.04% | 691,842 |
| 2014-06-30 | 2014-06-26 | 6.000 | 97,074 | -15,168 | 0.03% | 582,401 |
| 2014-06-27 | 2014-06-25 | 5.967 | 112,242 | -20,021 | 0.03% | 669,703 |
| 2014-06-26 | 2014-06-24 | 6.000 | 132,263 | +57,638 | 0.04% | 793,520 |
| 2014-06-25 | 2014-06-23 | 5.934 | 74,625 | -27,302 | 0.02% | 442,797 |
| 2014-06-24 | 2014-06-20 | 5.934 | 101,927 | +9,100 | 0.03% | 604,797 |
| 2014-06-23 | 2014-06-19 | 5.967 | 92,827 | -15,168 | 0.03% | 553,861 |
| 2014-06-18 | 2014-06-16 | 6.131 | 107,995 | +15,168 | 0.03% | 662,163 |
| 2014-06-16 | 2014-06-12 | 5.934 | 92,827 | -15,168 | 0.03% | 550,801 |
| 2014-06-13 | 2014-06-11 | 5.934 | 107,995 | +9,101 | 0.03% | 640,802 |
| 2014-06-09 | 2014-06-05 | 5.703 | 98,894 | +15,168 | 0.03% | 563,980 |
| 2014-06-04 | 2014-05-30 | 5.736 | 83,726 | +6,067 | 0.03% | 480,239 |
| 2014-05-27 | 2014-05-23 | 5.802 | 77,659 | +9,101 | 0.02% | 450,560 |
| 2014-05-15 | 2014-05-13 | 5.802 | 68,558 | -3,034 | 0.02% | 397,758 |
| 2014-05-08 | 2014-05-05 | 6.000 | 71,592 | +15,168 | 0.02% | 429,521 |
| 2014-04-29 | 2014-04-25 | 6.263 | 56,424 | +12,134 | 0.02% | 353,399 |
| 2014-04-17 | 2014-04-15 | 6.131 | 44,290 | +6,067 | 0.01% | 271,561 |
| 2014-04-14 | 2014-04-10 | 6.626 | 38,223 | +6,067 | 0.01% | 253,261 |
| 2014-04-04 | 2014-04-02 | 5.901 | 32,156 | +7,281 | 0.01% | 189,742 |
| 2014-01-20 | 2014-01-16 | 6.033 | 24,875 | -41,257 | 0.01% | 150,059 |
| 2014-01-13 | 2014-01-09 | 6.263 | 66,132 | -19,414 | 0.02% | 414,203 |
| 2014-01-08 | 2014-01-06 | 6.263 | 85,546 | -30,336 | 0.03% | 535,798 |
| 2013-12-30 | 2013-12-24 | 6.263 | 115,882 | +7,887 | 0.04% | 725,801 |
| 2013-12-16 | 2013-12-12 | 6.164 | 107,995 | -27,302 | 0.03% | 665,723 |
| 2013-12-13 | 2013-12-11 | 6.131 | 135,297 | +27,302 | 0.04% | 829,563 |
| 2013-12-10 | 2013-12-06 | 6.494 | 107,995 | -26,088 | 0.03% | 701,323 |
| 2013-12-09 | 2013-12-05 | 6.659 | 134,083 | -16,988 | 0.04% | 892,839 |
| 2013-11-28 | 2013-11-26 | 6.329 | 151,071 | -6,067 | 0.05% | 956,160 |
| 2013-11-27 | 2013-11-25 | 6.329 | 157,138 | +45,503 | 0.05% | 994,559 |
| 2013-11-25 | 2013-11-21 | 6.362 | 111,635 | +91,007 | 0.03% | 710,241 |
| 2013-10-18 | 2013-10-16 | 5.835 | 20,628 | -4,854 | 0.01% | 120,359 |
| 2013-09-18 | 2013-09-16 | 5.868 | 25,482 | -20,628 | 0.01% | 149,521 |
| 2013-09-16 | 2013-09-12 | 6.033 | 46,110 | -4,247 | 0.01% | 278,160 |
| 2013-09-13 | 2013-09-11 | 6.098 | 50,357 | +12,741 | 0.02% | 307,100 |
| 2013-09-12 | 2013-09-10 | 6.164 | 37,616 | +12,134 | 0.01% | 231,879 |
| 2013-09-04 | 2013-09-02 | 5.802 | 25,482 | -3,640 | 0.01% | 147,841 |
| 2013-09-03 | 2013-08-30 | 5.901 | 29,122 | -18,808 | 0.01% | 171,839 |
| 2013-09-02 | 2013-08-29 | 5.736 | 47,930 | +27,302 | 0.01% | 274,919 |
| 2013-08-02 | 2013-07-31 | 5.110 | 20,628 | -9,708 | 0.01% | 105,399 |
| 2013-07-31 | 2013-07-29 | 5.110 | 30,336 | +9,708 | 0.01% | 155,002 |
| 2013-07-08 | 2013-07-04 | 4.681 | 20,628 | -15,168 | 0.01% | 96,559 |
| 2013-07-05 | 2013-07-03 | 5.062 | 35,796 | +15,168 | 0.01% | 181,199 |
| 2013-07-04 | 2013-07-02 | 5.269 | 20,628 | +881 | 0.01% | 108,680 |
| 2013-04-17 | 2013-04-15 | 5.820 | 19,747 | -46,464 | 0.01% | 114,919 |
| 2013-04-12 | 2013-04-10 | 5.785 | 66,211 | +46,464 | 0.02% | 383,039 |
| 2013-01-03 | 2012-12-31 | 6.336 | 19,747 | -34,848 | 0.01% | 125,119 |
| 2013-01-02 | 2012-12-27 | 6.336 | 54,595 | +34,848 | 0.02% | 345,918 |
| 2012-09-13 | 2012-09-11 | 5.096 | 19,747 | -29,040 | 0.01% | 100,639 |
| 2012-09-11 | 2012-09-07 | 5.234 | 48,787 | +29,040 | 0.02% | 255,359 |
| 2012-07-05 | 2012-07-03 | 6.188 | 19,747 | -13,939 | 0.01% | 122,201 |
| 2012-07-04 | 2012-06-29 | 6.188 | 33,686 | -46,917 | 0.01% | 208,460 |
| 2012-07-03 | 2012-06-28 | 6.044 | 80,603 | -58,924 | 0.03% | 487,197 |
| 2012-06-29 | 2012-06-27 | 6.152 | 139,527 | -1,668 | 0.05% | 858,418 |
| 2012-06-20 | 2012-06-18 | 6.692 | 141,195 | -25,015 | 0.05% | 944,880 |
| 2012-06-19 | 2012-06-15 | 6.872 | 166,210 | +36,133 | 0.06% | 1,142,181 |
| 2012-06-18 | 2012-06-14 | 6.440 | 130,077 | +37,800 | 0.04% | 837,718 |
| 2012-06-15 | 2012-06-13 | 6.404 | 92,277 | -2,779 | 0.03% | 590,960 |
| 2012-06-13 | 2012-06-11 | 6.260 | 95,056 | +76,156 | 0.03% | 595,077 |
| 2012-05-30 | 2012-05-28 | 6.224 | 18,900 | -63,927 | 0.01% | 117,639 |
| 2012-05-28 | 2012-05-24 | 5.865 | 82,827 | +63,927 | 0.03% | 485,740 |
| 2012-05-21 | 2012-05-17 | 6.008 | 18,900 | -39,468 | 0.01% | 113,559 |
| 2012-05-18 | 2012-05-16 | 5.541 | 58,368 | +5,559 | 0.02% | 323,400 |
| 2012-05-17 | 2012-05-15 | 5.793 | 52,809 | +5,559 | 0.02% | 305,899 |
| 2012-05-15 | 2012-05-11 | 6.044 | 47,250 | -8,339 | 0.02% | 285,598 |
| 2012-05-14 | 2012-05-10 | 6.044 | 55,589 | +6,115 | 0.02% | 336,003 |
| 2012-05-02 | 2012-04-27 | 6.440 | 49,474 | +8,338 | 0.02% | 318,621 |
| 2012-04-30 | 2012-04-26 | 6.620 | 41,136 | +5,559 | 0.01% | 272,323 |
| 2012-04-26 | 2012-04-24 | 6.728 | 35,577 | +16,677 | 0.01% | 239,362 |
| 2012-02-13 | 2012-02-09 | 8.059 | 18,900 | -5,559 | 0.01% | 152,319 |
| 2012-02-08 | 2012-02-06 | 7.160 | 24,459 | +5,559 | 0.01% | 175,120 |
| 2011-11-22 | 2011-11-18 | 7.232 | 18,900 | -8,894 | 0.01% | 136,679 |
| 2011-11-21 | 2011-11-17 | 6.980 | 27,794 | +8,894 | 0.01% | 193,998 |
| 2011-10-06 | 2011-10-03 | 5.541 | 18,900 | -32,797 | 0.01% | 104,719 |
| 2011-09-09 | 2011-09-07 | 7.448 | 51,697 | -11,118 | 0.02% | 385,017 |
| 2011-09-08 | 2011-09-06 | 7.304 | 62,815 | +11,118 | 0.02% | 458,779 |
| 2011-09-07 | 2011-09-05 | 7.448 | 51,697 | +16,676 | 0.02% | 385,017 |
| 2011-09-06 | 2011-09-02 | 7.771 | 35,021 | -32,797 | 0.01% | 272,162 |
| 2011-09-05 | 2011-09-01 | 7.735 | 67,818 | -16,677 | 0.02% | 524,599 |
| 2011-08-29 | 2011-08-25 | 7.412 | 84,495 | -7,782 | 0.03% | 626,243 |
| 2011-08-26 | 2011-08-24 | 7.340 | 92,277 | -18,344 | 0.03% | 677,280 |
| 2011-08-25 | 2011-08-23 | 7.160 | 110,621 | -11,118 | 0.04% | 792,018 |
| 2011-08-24 | 2011-08-22 | 6.944 | 121,739 | +37,244 | 0.04% | 845,340 |
| 2011-08-19 | 2011-08-17 | 7.735 | 84,495 | +16,677 | 0.03% | 653,603 |
| 2011-08-18 | 2011-08-16 | 7.915 | 67,818 | -35,577 | 0.02% | 536,799 |
| 2011-08-17 | 2011-08-15 | 7.843 | 103,395 | -46,138 | 0.04% | 810,962 |
| 2011-08-16 | 2011-08-12 | 7.412 | 149,533 | +41,691 | 0.05% | 1,108,278 |
| 2011-08-15 | 2011-08-11 | 7.376 | 107,842 | +27,794 | 0.04% | 795,401 |
| 2011-08-12 | 2011-08-10 | 7.484 | 80,048 | -13,897 | 0.03% | 599,043 |
| 2011-08-11 | 2011-08-09 | 7.232 | 93,945 | +13,897 | 0.03% | 679,382 |
| 2011-08-10 | 2011-08-08 | 7.556 | 80,048 | +25,015 | 0.03% | 604,803 |
| 2011-08-09 | 2011-08-05 | 7.987 | 55,033 | -18,900 | 0.02% | 439,562 |
| 2011-08-05 | 2011-08-03 | 8.275 | 73,933 | +13,897 | 0.03% | 611,802 |
| 2011-08-04 | 2011-08-02 | 8.455 | 60,036 | +2,780 | 0.02% | 507,603 |
| 2011-08-03 | 2011-08-01 | 8.491 | 57,256 | +21,679 | 0.02% | 486,158 |
| 2011-08-02 | 2011-07-29 | 8.599 | 35,577 | -42,803 | 0.01% | 305,923 |
| 2011-08-01 | 2011-07-28 | 8.383 | 78,380 | +19,456 | 0.03% | 657,061 |
| 2011-07-29 | 2011-07-27 | 8.743 | 58,924 | -1,112 | 0.02% | 515,161 |
| 2011-07-28 | 2011-07-26 | 9.103 | 60,036 | +15,009 | 0.02% | 546,483 |
| 2011-07-27 | 2011-07-25 | 9.103 | 45,027 | -13,897 | 0.02% | 409,862 |
| 2011-07-26 | 2011-07-22 | 9.282 | 58,924 | +26,127 | 0.02% | 546,961 |
| 2011-07-21 | 2011-07-19 | 9.498 | 32,797 | +13,897 | 0.01% | 311,518 |
| 2011-05-23 | 2011-05-19 | 10.835 | 18,900 | +386 | 0.01% | 204,779 |
| 2011-03-03 | 2011-03-01 | 11.569 | 18,514 | -2,723 | 0.01% | 214,197 |
| 2011-03-02 | 2011-02-28 | 11.019 | 21,237 | +2,723 | 0.01% | 234,000 |
| 2011-01-27 | 2011-01-25 | 12.341 | 18,514 | +5,445 | 0.01% | 228,476 |
| 2011-01-14 | 2011-01-12 | 12.671 | 13,069 | -5,445 | 0.00% | 165,601 |
| 2011-01-06 | 2011-01-04 | 12.157 | 18,514 | +5,445 | 0.01% | 225,076 |
| 2011-01-04 | 2010-12-31 | 11.863 | 13,069 | -16,336 | 0.00% | 155,041 |
| 2011-01-03 | 2010-12-29 | 11.533 | 29,405 | +16,336 | 0.01% | 339,119 |
| 2010-12-10 | 2010-12-08 | 12.635 | 13,069 | -25,593 | 0.00% | 165,121 |
| 2010-12-09 | 2010-12-07 | 12.414 | 38,662 | +14,702 | 0.01% | 479,958 |
| 2010-12-08 | 2010-12-06 | 12.635 | 23,960 | +10,891 | 0.01% | 302,724 |
| 2010-11-11 | 2010-11-09 | 13.700 | 13,069 | -15,247 | 0.00% | 179,041 |
| 2010-10-15 | 2010-10-13 | 12.010 | 28,316 | -2,723 | 0.01% | 340,080 |
| 2010-09-06 | 2010-09-02 | 11.423 | 31,039 | -2,722 | 0.01% | 354,544 |
| 2010-08-31 | 2010-08-27 | 11.092 | 33,761 | +2,722 | 0.01% | 374,476 |
| 2010-05-18 | 2010-05-14 | 14.325 | 31,039 | +2,723 | 0.01% | 444,628 |
| 2010-05-17 | 2010-05-13 | 14.285 | 28,316 | +2,252 | 0.01% | 404,491 |
| 2010-04-23 | 2010-04-21 | 14.883 | 26,064 | -2,506 | 0.01% | 387,922 |
| 2010-04-15 | 2010-04-13 | 14.644 | 28,570 | +14,034 | 0.01% | 418,380 |
| 2010-01-14 | 2010-01-12 | 13.447 | 14,536 | -2,506 | 0.01% | 195,465 |
| 2010-01-13 | 2010-01-11 | 13.247 | 17,042 | -7,518 | 0.01% | 225,763 |
| 2009-12-28 | 2009-12-22 | 11.731 | 24,560 | -2,506 | 0.01% | 288,118 |
| 2009-12-23 | 2009-12-21 | 11.492 | 27,066 | -5,013 | 0.01% | 311,036 |
| 2009-12-21 | 2009-12-17 | 11.053 | 32,079 | +2,507 | 0.01% | 354,564 |
| 2009-12-18 | 2009-12-16 | 11.332 | 29,572 | +2,506 | 0.01% | 335,115 |
| 2009-12-15 | 2009-12-11 | 11.731 | 27,066 | +2,506 | 0.01% | 317,516 |
| 2009-12-04 | 2009-12-02 | 12.569 | 24,560 | -2,506 | 0.01% | 308,697 |
| 2009-11-24 | 2009-11-20 | 11.851 | 27,066 | +3,007 | 0.01% | 320,756 |
| 2009-11-20 | 2009-11-18 | 12.290 | 24,059 | +10,025 | 0.01% | 295,680 |
| 2009-11-10 | 2009-11-06 | 12.010 | 14,034 | -2,507 | 0.01% | 168,555 |
| 2009-11-03 | 2009-10-30 | 11.412 | 16,541 | +2,507 | 0.01% | 188,765 |
| 2009-10-30 | 2009-10-28 | 12.170 | 14,034 | +2,506 | 0.01% | 170,795 |
| 2009-10-22 | 2009-10-20 | 12.689 | 11,528 | -2,506 | 0.00% | 146,277 |
| 2009-10-14 | 2009-10-12 | 12.330 | 14,034 | +2,506 | 0.01% | 173,035 |
| 2009-09-09 | 2009-09-07 | 13.048 | 11,528 | +5,012 | 0.00% | 150,417 |
| 2009-08-31 | 2009-08-27 | 14.564 | 6,516 | -5,012 | 0.00% | 94,900 |
| 2009-08-07 | 2009-08-05 | 14.484 | 11,528 | +5,012 | 0.00% | 166,976 |
| 2009-08-06 | 2009-08-04 | 14.963 | 6,516 | -5,012 | 0.00% | 97,500 |
| 2009-07-30 | 2009-07-28 | 13.926 | 11,528 | +5,012 | 0.00% | 160,536 |
| 2009-07-28 | 2009-07-24 | 13.886 | 6,516 | +5,012 | 0.00% | 90,480 |
| 2009-07-22 | 2009-07-20 | 13.407 | 1,504 | -2,506 | 0.00% | 20,164 |
| 2009-07-20 | 2009-07-16 | 12.689 | 4,010 | -2,506 | 0.00% | 50,882 |
| 2009-07-16 | 2009-07-14 | 11.971 | 6,516 | +2,506 | 0.00% | 78,000 |
| 2009-07-06 | 2009-07-02 | 12.968 | 4,010 | -2,506 | 0.00% | 52,002 |
| 2009-06-25 | 2009-06-23 | 12.449 | 6,516 | -5,012 | 0.00% | 81,120 |
| 2009-06-19 | 2009-06-17 | 13.008 | 11,528 | +2,506 | 0.00% | 149,957 |
| 2009-06-17 | 2009-06-15 | 13.407 | 9,022 | -2,506 | 0.00% | 120,958 |
| 2009-06-16 | 2009-06-12 | 13.088 | 11,528 | +5,012 | 0.00% | 150,877 |
| 2009-06-15 | 2009-06-11 | 13.168 | 6,516 | +2,506 | 0.00% | 85,800 |
| 2009-06-03 | 2009-06-01 | 13.048 | 4,010 | +2,506 | 0.00% | 52,322 |
| 2009-05-18 | 2009-05-14 | 11.569 | 1,504 | +52 | 0.00% | 17,399 |
| 2009-04-08 | 2009-04-06 | 11.941 | 1,452 | -14,522 | 0.00% | 17,338 |
| 2009-04-07 | 2009-04-03 | 11.362 | 15,974 | +7,261 | 0.01% | 181,500 |
| 2009-04-06 | 2009-04-02 | 10.866 | 8,713 | +7,261 | 0.00% | 94,679 |
| 2009-03-30 | 2009-03-26 | 10.495 | 1,452 | -484 | 0.00% | 15,238 |
| 2009-03-26 | 2009-03-24 | 10.742 | 1,936 | -484 | 0.00% | 20,797 |
| 2009-02-10 | 2009-02-06 | 10.081 | 2,420 | -2,421 | 0.00% | 24,397 |
| 2009-01-09 | 2009-01-07 | 8.925 | 4,841 | +2,421 | 0.00% | 43,204 |
| 2008-12-15 | 2008-12-11 | 8.181 | 2,420 | +484 | 0.00% | 19,798 |
| 2008-12-08 | 2008-12-04 | 6.693 | 1,936 | -968 | 0.00% | 12,958 |
| 2008-11-24 | 2008-11-20 | 6.198 | 2,904 | +968 | 0.00% | 17,998 |
| 2008-10-30 | 2008-10-28 | 5.371 | 1,936 | -2,905 | 0.00% | 10,399 |
| 2008-10-03 | 2008-09-30 | 11.156 | 4,841 | +484 | 0.00% | 54,004 |
| 2008-09-22 | 2008-09-18 | 11.073 | 4,357 | -7,260 | 0.00% | 48,245 |
| 2008-05-27 | 2008-05-23 | 20.865 | 11,617 | -2,905 | 0.00% | 242,390 |
| 2008-05-15 | 2008-05-13 | 21.160 | 14,522 | +259 | 0.01% | 307,279 |
| 2008-03-07 | 2008-03-05 | 19.267 | 14,263 | -36,133 | 0.01% | 274,798 |
| 2008-02-21 | 2008-02-19 | 19.351 | 50,396 | +14,263 | 0.02% | 975,195 |
| 2008-02-20 | 2008-02-18 | 19.267 | 36,133 | -2,377 | 0.01% | 696,157 |
| 2008-02-19 | 2008-02-15 | 19.182 | 38,510 | +2,377 | 0.02% | 738,714 |
| 2008-02-18 | 2008-02-14 | 19.140 | 36,133 | +21,870 | 0.01% | 691,597 |
| 2008-01-25 | 2008-01-23 | 19.056 | 14,263 | +2,377 | 0.01% | 271,798 |
| 2008-01-22 | 2008-01-18 | 21.748 | 11,886 | -4,754 | 0.00% | 258,502 |
| 2008-01-10 | 2008-01-08 | 25.913 | 16,640 | -2,853 | 0.01% | 431,193 |
| 2007-12-17 | 2007-12-13 | 23.768 | 19,493 | +2,377 | 0.01% | 463,303 |
| 2007-11-08 | 2007-11-06 | 28.269 | 17,116 | -475 | 0.01% | 483,848 |
| 2007-11-05 | 2007-11-01 | 29.951 | 17,591 | -2,377 | 0.01% | 526,876 |
| 2007-10-24 | 2007-10-22 | 29.867 | 19,968 | -2,377 | 0.01% | 596,390 |
| 2007-10-23 | 2007-10-18 | 30.793 | 22,345 | -4,755 | 0.01% | 688,065 |
| 2007-10-17 | 2007-10-15 | 30.919 | 27,100 | +476 | 0.01% | 837,904 |
| 2007-10-16 | 2007-10-12 | 31.634 | 26,624 | +4,754 | 0.01% | 842,227 |
| 2007-10-10 | 2007-10-08 | 32.349 | 21,870 | -4,754 | 0.01% | 707,478 |
| 2007-10-09 | 2007-10-05 | 31.129 | 26,624 | +2,377 | 0.01% | 828,787 |
| 2007-10-04 | 2007-10-02 | 33.653 | 24,247 | +11,886 | 0.01% | 815,992 |
| 2007-10-03 | 2007-09-28 | 26.544 | 12,361 | -476 | 0.00% | 328,111 |
| 2007-09-19 | 2007-09-17 | 26.418 | 12,837 | -2,377 | 0.01% | 339,126 |
| 2007-09-12 | 2007-09-10 | 25.534 | 15,214 | -475 | 0.01% | 388,481 |
| 2007-08-30 | 2007-08-28 | 22.926 | 15,689 | +475 | 0.01% | 359,691 |
| 2007-08-29 | 2007-08-27 | 24.315 | 15,214 | -2,377 | 0.01% | 369,921 |
| 2007-08-20 | 2007-08-16 | 20.907 | 17,591 | +2,377 | 0.01% | 367,777 |
| 2007-08-02 | 2007-07-31 | 25.619 | 15,214 | -2,377 | 0.01% | 389,761 |
| 2007-07-31 | 2007-07-27 | 25.240 | 17,591 | +2,377 | 0.01% | 443,997 |
| 2007-07-26 | 2007-07-24 | 26.881 | 15,214 | +2,377 | 0.01% | 408,961 |
| 2007-07-17 | 2007-07-13 | 26.039 | 12,837 | -475 | 0.01% | 334,266 |
| 2007-07-12 | 2007-07-10 | 26.754 | 13,312 | +2,377 | 0.01% | 356,154 |
| 2007-06-27 | 2007-06-25 | 24.272 | 10,935 | -4,754 | 0.00% | 265,419 |
| 2007-06-26 | 2007-06-22 | 23.936 | 15,689 | 0.01% | 375,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy