History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,091,200 +0 0.02% 1,025,728
2025-10-13 2025-10-09 0.930 1,091,200 +0 0.02% 1,014,816
2025-10-10 2025-10-08 0.920 1,091,200 +0 0.02% 1,003,904
2025-10-09 2025-10-06 0.910 1,091,200 -10,000 0.02% 992,992
2025-10-06 2025-10-02 0.920 1,101,200 +186,000 0.02% 1,013,104
2025-10-03 2025-09-30 0.940 915,200 +114,000 0.02% 860,288
2025-10-02 2025-09-29 0.910 801,200 -200,000 0.02% 729,092
2025-09-30 2025-09-26 0.910 1,001,200 -30,000 0.02% 911,092
2025-09-29 2025-09-25 0.910 1,031,200 +200,000 0.02% 938,392
2025-09-19 2025-09-17 1.060 831,200 -79,200 0.02% 881,072
2025-09-18 2025-09-16 1.080 910,400 -88,000 0.02% 983,232
2025-09-04 2025-09-02 0.870 998,400 +10,000 0.02% 868,608
2025-08-19 2025-08-15 0.880 988,400 +50,000 0.02% 869,792
2025-07-31 2025-07-29 0.850 938,400 +40,000 0.02% 797,640
2025-07-18 2025-07-16 0.820 898,400 -500,000 0.02% 736,688
2025-07-04 2025-07-02 0.770 1,398,400 -90,000 0.03% 1,076,768
2025-07-03 2025-06-30 0.777 1,488,400 +200,000 0.03% 1,156,660
2025-07-02 2025-06-27 0.777 1,288,400 +44,957 0.02% 1,001,236
2025-06-24 2025-06-20 0.736 1,243,443 -193,022 0.02% 914,764
2025-06-23 2025-06-19 0.725 1,436,465 +32,814 0.03% 1,041,880
2025-06-20 2025-06-18 0.746 1,403,651 +289,532 0.03% 1,047,168
2025-06-11 2025-06-09 0.725 1,114,119 +289,532 0.02% 808,080
2025-05-22 2025-05-20 0.725 824,587 -15,442 0.02% 598,080
2025-05-21 2025-05-19 0.736 840,029 +15,442 0.02% 617,984
2025-05-13 2025-05-09 0.694 824,587 -19,302 0.02% 572,448
2025-05-12 2025-05-08 0.705 843,889 -289,532 0.02% 594,592
2025-04-09 2025-04-07 0.663 1,133,421 -44,395 0.02% 751,616
2025-03-31 2025-03-27 0.725 1,177,816 +19,302 0.02% 854,280
2025-02-28 2025-02-26 0.725 1,158,514 -289,532 0.02% 840,280
2025-01-27 2025-01-23 0.725 1,448,046 -4,440 0.03% 1,050,280
2025-01-17 2025-01-15 0.725 1,452,486 -4,439 0.03% 1,053,500
2025-01-06 2025-01-02 0.736 1,456,925 +4,439 0.03% 1,071,816
2024-12-11 2024-12-09 0.756 1,452,486 +86,860 0.03% 1,098,650
2024-10-25 2024-10-23 0.746 1,365,626 +96,511 0.03% 1,018,800
2024-10-18 2024-10-16 0.725 1,269,115 -96,511 0.03% 920,500
2024-10-14 2024-10-09 0.715 1,365,626 +17,372 0.03% 976,350
2024-10-07 2024-10-03 0.736 1,348,254 -1,737 0.03% 991,870
2024-07-05 2024-07-03 0.642 1,349,991 -42,465 0.03% 867,256
2024-07-03 2024-06-28 0.654 1,392,456 +47,029 0.03% 910,872
2024-05-23 2024-05-21 0.708 1,345,427 -24,245 0.03% 952,248
2024-05-14 2024-05-10 0.697 1,369,672 -14,920 0.03% 954,720
2024-05-10 2024-05-08 0.665 1,384,592 -21,448 0.03% 920,576
2024-05-03 2024-04-30 0.665 1,406,040 +14,920 0.03% 934,836
2024-04-15 2024-04-11 0.643 1,391,120 -27,975 0.03% 895,080
2023-12-27 2023-12-21 0.665 1,419,095 -82,061 0.03% 943,516
2023-11-03 2023-11-01 0.676 1,501,156 +1,865 0.03% 1,014,174
2023-09-21 2023-09-19 0.708 1,499,291 -4,290 0.03% 1,061,148
2023-09-18 2023-09-14 0.708 1,503,581 -3,730 0.03% 1,064,184
2023-09-13 2023-09-11 0.686 1,507,311 -106,306 0.03% 1,034,496
2023-09-12 2023-09-07 0.708 1,613,617 +106,306 0.03% 1,142,064
2023-08-22 2023-08-18 0.718 1,507,311 -373,004 0.03% 1,082,988
2023-07-28 2023-07-26 0.718 1,880,315 +3,730 0.04% 1,350,988
2023-06-20 2023-06-16 0.761 1,876,585 +51,973 0.04% 1,428,108
2023-06-05 2023-06-01 0.750 1,824,612 -16,683 0.04% 1,368,432
2023-03-21 2023-03-17 0.849 1,841,295 +359,047 0.04% 1,563,716
2023-03-14 2023-03-10 0.794 1,482,248 -362,674 0.03% 1,177,056
2023-02-09 2023-02-07 0.794 1,844,922 +3,627 0.04% 1,465,056
2023-01-03 2022-12-29 0.739 1,841,295 -65,281 0.04% 1,360,636
2022-12-06 2022-12-02 0.739 1,906,576 +65,281 0.04% 1,408,876
2022-11-28 2022-11-24 0.717 1,841,295 -4,171 0.04% 1,320,020
2022-10-20 2022-10-18 0.684 1,845,466 -47,147 0.04% 1,261,948
2022-09-27 2022-09-23 0.750 1,892,613 -5,440 0.04% 1,419,432
2022-07-19 2022-07-15 0.805 1,898,053 -18,134 0.04% 1,528,182
2022-07-05 2022-06-30 0.831 1,916,187 +85,365 0.04% 1,592,597
2022-06-22 2022-06-20 0.808 1,830,822 +5,198 0.04% 1,479,380
2022-06-17 2022-06-15 0.820 1,825,624 -51,978 0.04% 1,496,254
2022-05-31 2022-05-27 0.796 1,877,602 +5,198 0.04% 1,495,506
2022-04-19 2022-04-13 0.843 1,872,404 -29,454 0.04% 1,577,822
2022-04-12 2022-04-08 0.854 1,901,858 -6,930 0.04% 1,624,596
2022-03-22 2022-03-18 0.843 1,908,788 -5,198 0.04% 1,608,482
2022-03-15 2022-03-11 0.854 1,913,986 -5,198 0.04% 1,634,956
2022-03-14 2022-03-10 0.843 1,919,184 -12,128 0.04% 1,617,242
2022-03-09 2022-03-07 0.866 1,931,312 -8,663 0.04% 1,672,050
2022-03-08 2022-03-04 0.900 1,939,975 -10,396 0.04% 1,746,732
2022-03-07 2022-03-03 0.970 1,950,371 +41,583 0.04% 1,891,176
2022-03-03 2022-03-01 0.854 1,908,788 +69,303 0.04% 1,630,516
2022-02-18 2022-02-16 0.854 1,839,485 -22,524 0.04% 1,571,316
2022-02-10 2022-02-08 0.854 1,862,009 -3,465 0.04% 1,590,556
2022-01-18 2022-01-14 0.843 1,865,474 -13,861 0.04% 1,571,982
2022-01-13 2022-01-11 0.843 1,879,335 -481,658 0.04% 1,583,662
2022-01-07 2022-01-05 0.843 2,360,993 -39,850 0.05% 1,989,542
2022-01-04 2021-12-31 0.820 2,400,843 -3,984 0.05% 1,967,694
2021-12-09 2021-12-07 0.831 2,404,827 -15,594 0.05% 1,998,720
2021-12-07 2021-12-03 0.866 2,420,421 +67,571 0.05% 2,095,500
2021-11-09 2021-11-05 0.820 2,352,850 -173,258 0.05% 1,928,360
2021-09-08 2021-09-06 0.889 2,526,108 +173,258 0.06% 2,245,320
2021-09-03 2021-09-01 0.854 2,352,850 -5,198 0.05% 2,009,840
2021-08-30 2021-08-26 0.854 2,358,048 +3,465 0.05% 2,014,280
2021-08-27 2021-08-25 0.843 2,354,583 +76,234 0.05% 1,984,140
2021-07-27 2021-07-23 0.866 2,278,349 -19,925 0.05% 1,972,500
2021-07-12 2021-07-08 0.889 2,298,274 +19,925 0.05% 2,042,810
2021-06-30 2021-06-28 0.889 2,278,349 -17,326 0.05% 2,025,100
2021-06-28 2021-06-24 0.877 2,295,675 -3,985 0.05% 2,014,000
2021-06-23 2021-06-21 0.956 2,299,660 -11,954 0.05% 2,198,429
2021-06-22 2021-06-18 0.956 2,311,614 +110,311 0.05% 2,209,857
2021-06-17 2021-06-15 0.968 2,201,303 +3,305 0.05% 2,131,040
2021-06-02 2021-05-31 0.980 2,197,998 -3,305 0.05% 2,154,438
2021-06-01 2021-05-28 0.980 2,201,303 +1,653 0.05% 2,157,678
2021-05-26 2021-05-24 0.968 2,199,650 -49,583 0.05% 2,129,440
2021-05-21 2021-05-18 0.992 2,249,233 -30,411 0.05% 2,231,876
2021-05-12 2021-05-10 1.004 2,279,644 -19,006 0.05% 2,289,638
2021-05-11 2021-05-07 0.992 2,298,650 +8,263 0.05% 2,280,912
2021-04-13 2021-04-09 1.004 2,290,387 +26,444 0.05% 2,300,428
2021-04-09 2021-04-07 1.016 2,263,943 +8,264 0.05% 2,301,264
2021-03-25 2021-03-23 1.041 2,255,679 -11,404 0.05% 2,347,456
2021-03-23 2021-03-19 1.041 2,267,083 -38,013 0.05% 2,359,324
2021-03-22 2021-03-18 1.053 2,305,096 -8,264 0.05% 2,426,778
2021-03-15 2021-03-11 1.053 2,313,360 +82,638 0.05% 2,435,478
2021-03-09 2021-03-05 1.029 2,230,722 -57,020 0.05% 2,294,490
2021-03-05 2021-03-03 0.992 2,287,742 -185,109 0.05% 2,270,088
2021-02-26 2021-02-24 0.992 2,472,851 +1,653 0.06% 2,453,768
2021-02-23 2021-02-19 0.992 2,471,198 +21,486 0.06% 2,452,128
2021-02-17 2021-02-11 0.956 2,449,712 -13,222 0.06% 2,341,876
2021-02-16 2021-02-09 0.956 2,462,934 -19,007 0.06% 2,354,516
2021-02-09 2021-02-05 0.956 2,481,941 +4,958 0.06% 2,372,686
2021-02-08 2021-02-04 0.944 2,476,983 -56,193 0.06% 2,337,972
2021-02-04 2021-02-02 0.956 2,533,176 -15,206 0.06% 2,421,666
2021-02-02 2021-01-29 0.944 2,548,382 -14,874 0.06% 2,405,364
2021-01-28 2021-01-26 0.944 2,563,256 -8,264 0.06% 2,419,404
2021-01-25 2021-01-21 1.029 2,571,520 -33,055 0.06% 2,645,030
2021-01-20 2021-01-18 1.016 2,604,575 +8,264 0.06% 2,647,512
2021-01-18 2021-01-14 1.004 2,596,311 +33,055 0.06% 2,607,694
2021-01-15 2021-01-13 0.944 2,563,256 -82,638 0.06% 2,419,404
2021-01-12 2021-01-08 0.932 2,645,894 -31,402 0.06% 2,465,386
2021-01-04 2020-12-29 0.895 2,677,296 -31,403 0.06% 2,397,452
2020-12-23 2020-12-21 0.883 2,708,699 -16,527 0.06% 2,392,794
2020-12-17 2020-12-15 0.895 2,725,226 -109,082 0.06% 2,440,372
2020-12-15 2020-12-11 0.895 2,834,308 -28,097 0.07% 2,538,052
2020-12-14 2020-12-10 0.895 2,862,405 +112,387 0.07% 2,563,212
2020-12-11 2020-12-09 0.908 2,750,018 +138,832 0.06% 2,495,850
2020-12-10 2020-12-08 0.932 2,611,186 -213,206 0.06% 2,433,046
2020-11-26 2020-11-24 0.908 2,824,392 +49,583 0.07% 2,563,350
2020-11-24 2020-11-20 0.920 2,774,809 +8,264 0.07% 2,551,928
2020-11-20 2020-11-18 0.932 2,766,545 +213,205 0.06% 2,577,806
2020-11-19 2020-11-17 0.932 2,553,340 +8,264 0.06% 2,379,146
2020-11-17 2020-11-13 0.895 2,545,076 -3,801 0.06% 2,279,052
2020-11-12 2020-11-10 0.895 2,548,877 +31,402 0.06% 2,282,456
2020-09-25 2020-09-23 0.823 2,517,475 -38,013 0.06% 2,071,552
2020-09-22 2020-09-18 0.835 2,555,488 -82,638 0.06% 2,133,756
2020-09-21 2020-09-17 0.835 2,638,126 -152,054 0.06% 2,202,756
2020-09-14 2020-09-10 0.871 2,790,180 -41,318 0.07% 2,431,008
2020-09-11 2020-09-09 0.932 2,831,498 -41,319 0.07% 2,638,328
2020-08-20 2020-08-18 0.871 2,872,817 -6,611 0.07% 2,503,008
2020-08-19 2020-08-17 0.871 2,879,428 -49,583 0.07% 2,508,768
2020-08-06 2020-08-04 0.871 2,929,011 +14,875 0.07% 2,551,968
2020-08-05 2020-08-03 0.871 2,914,136 -24,791 0.07% 2,539,008
2020-07-31 2020-07-29 0.847 2,938,927 +57,020 0.07% 2,489,480
2020-07-28 2020-07-24 0.835 2,881,907 +41,318 0.07% 2,406,306
2020-07-24 2020-07-22 0.847 2,840,589 +41,319 0.07% 2,406,180
2020-07-23 2020-07-21 0.859 2,799,270 +19,007 0.07% 2,405,054
2020-07-17 2020-07-15 0.895 2,780,263 +3,801 0.07% 2,489,656
2020-07-16 2020-07-14 0.932 2,776,462 +49,583 0.07% 2,587,046
2020-07-15 2020-07-13 0.980 2,726,879 +3,801 0.06% 2,672,838
2020-07-13 2020-07-09 1.234 2,723,078 +59,830 0.06% 3,361,104
2020-07-09 2020-07-07 0.992 2,663,248 +3,801 0.06% 2,642,696
2020-07-08 2020-07-06 1.016 2,659,447 -3,801 0.06% 2,703,288
2020-07-07 2020-07-03 0.973 2,663,248 -82,638 0.06% 2,590,126
2020-07-06 2020-07-02 0.898 2,745,886 +80,933 0.06% 2,465,073
2020-07-03 2020-06-30 0.885 2,664,953 +3,690 0.06% 2,359,188
2020-06-26 2020-06-23 0.898 2,661,263 +27,268 0.06% 2,389,104
2020-06-05 2020-06-03 0.860 2,633,995 -11,228 0.06% 2,266,098
2020-06-04 2020-06-02 0.848 2,645,223 +11,228 0.06% 2,242,776
2020-06-03 2020-06-01 0.810 2,633,995 +80,202 0.06% 2,134,730
2020-05-28 2020-05-26 0.835 2,553,793 +3,690 0.06% 2,133,414
2020-05-15 2020-05-13 0.873 2,550,103 +18,446 0.06% 2,225,720
2020-04-28 2020-04-24 0.885 2,531,657 -67,369 0.06% 2,241,186
2020-03-31 2020-03-27 0.798 2,599,026 +8,020 0.06% 2,073,984
2020-03-05 2020-03-03 1.010 2,591,006 -18,607 0.06% 2,616,786
2020-01-20 2020-01-16 1.185 2,609,613 +19,248 0.06% 3,091,110
2020-01-03 2019-12-31 1.209 2,590,365 -7,378 0.06% 3,132,906
2019-11-20 2019-11-18 1.247 2,597,743 -160,404 0.06% 3,239,000
2019-11-18 2019-11-14 1.247 2,758,147 -6,898 0.07% 3,439,000
2019-10-28 2019-10-24 1.247 2,765,045 -77,635 0.07% 3,447,600
2019-10-18 2019-10-16 1.259 2,842,680 +3,208 0.07% 3,579,844
2019-10-15 2019-10-11 1.247 2,839,472 +236,917 0.07% 3,540,400
2019-10-11 2019-10-09 1.247 2,602,555 +3,689 0.06% 3,245,000
2019-09-03 2019-08-30 1.247 2,598,866 -3,689 0.06% 3,240,400
2019-07-11 2019-07-09 1.247 2,602,555 -482 0.06% 3,245,000
2019-07-04 2019-07-02 1.312 2,603,037 -20,852 0.06% 3,414,677
2019-07-03 2019-06-28 1.312 2,623,889 +55,102 0.06% 3,442,031
2019-06-25 2019-06-21 1.299 2,568,787 +9,422 0.06% 3,337,031
2019-06-21 2019-06-19 1.312 2,559,365 +10,992 0.06% 3,357,388
2019-06-06 2019-06-04 1.312 2,548,373 -78,518 0.06% 3,342,968
2019-05-31 2019-05-29 1.261 2,626,891 +78,518 0.06% 3,312,145
2019-05-07 2019-05-03 1.325 2,548,373 +157,036 0.06% 3,375,424
2019-04-01 2019-03-28 1.337 2,391,337 +3,140 0.06% 3,197,880
2019-03-27 2019-03-25 1.337 2,388,197 -3,611 0.06% 3,193,681
2019-03-26 2019-03-22 1.363 2,391,808 +397,300 0.06% 3,259,434
2019-03-25 2019-03-21 1.388 1,994,508 +1,570 0.05% 2,768,817
2019-03-18 2019-03-14 1.350 1,992,938 -31,407 0.05% 2,690,492
2019-03-15 2019-03-13 1.363 2,024,345 -157,036 0.05% 2,758,674
2019-03-14 2019-03-12 1.363 2,181,381 -15,703 0.05% 2,972,674
2019-03-08 2019-03-06 1.426 2,197,084 -36,118 0.05% 3,133,984
2019-03-05 2019-03-01 1.452 2,233,202 -157,036 0.06% 3,242,387
2019-02-28 2019-02-26 1.516 2,390,238 +7,852 0.06% 3,622,598
2019-02-27 2019-02-25 1.465 2,382,386 -31,407 0.06% 3,489,330
2019-02-26 2019-02-22 1.401 2,413,793 -235,554 0.06% 3,381,620
2019-02-21 2019-02-19 1.350 2,649,347 +31,407 0.07% 3,576,652
2019-02-11 2019-02-04 1.375 2,617,940 +157,036 0.06% 3,600,937
2018-12-27 2018-12-20 1.286 2,460,904 +392,589 0.06% 3,165,542
2018-12-10 2018-12-06 1.363 2,068,315 +36,118 0.05% 2,818,594
2018-12-05 2018-12-03 1.363 2,032,197 +12,563 0.05% 2,769,374
2018-10-16 2018-10-12 1.248 2,019,634 +15,703 0.05% 2,520,756
2018-09-26 2018-09-21 1.235 2,003,931 -19,001 0.05% 2,475,635
2018-09-21 2018-09-19 1.274 2,022,932 +50,252 0.05% 2,576,400
2018-09-12 2018-09-10 1.274 1,972,680 -50,252 0.05% 2,512,399
2018-08-03 2018-08-01 1.414 2,022,932 -18,059 0.05% 2,859,804
2018-07-31 2018-07-27 1.414 2,040,991 -6,281 0.05% 2,885,334
2018-07-04 2018-06-29 1.527 2,047,272 +48,975 0.05% 3,125,425
2018-05-15 2018-05-11 1.722 1,998,297 +7,664 0.05% 3,441,769
2018-04-25 2018-04-23 1.696 1,990,633 -15,328 0.05% 3,376,620
2018-03-27 2018-03-23 1.735 2,005,961 -15,328 0.05% 3,481,143
2018-03-23 2018-03-21 1.775 2,021,289 +15,328 0.05% 3,586,865
2018-03-16 2018-03-14 1.775 2,005,961 +27,591 0.05% 3,559,665
2018-03-14 2018-03-12 1.775 1,978,370 -27,591 0.05% 3,510,703
2018-03-12 2018-03-08 1.761 2,005,961 +38,320 0.05% 3,533,491
2018-03-07 2018-03-05 1.761 1,967,641 +3,066 0.05% 3,465,990
2018-02-21 2018-02-15 1.775 1,964,575 +91,967 0.05% 3,486,223
2018-02-06 2018-02-02 1.866 1,872,608 -52,115 0.05% 3,494,062
2018-01-30 2018-01-26 1.931 1,924,723 -38,320 0.05% 3,716,872
2018-01-29 2018-01-25 1.918 1,963,043 +72,042 0.05% 3,765,259
2018-01-24 2018-01-22 1.892 1,891,001 -76,640 0.05% 3,577,729
2018-01-23 2018-01-19 1.905 1,967,641 +50,582 0.05% 3,748,404
2018-01-22 2018-01-18 1.892 1,917,059 +108,828 0.05% 3,627,030
2018-01-18 2018-01-16 1.892 1,808,231 -30,656 0.05% 3,421,130
2018-01-16 2018-01-12 1.892 1,838,887 -1,532 0.05% 3,479,131
2018-01-11 2018-01-09 1.853 1,840,419 +76,639 0.05% 3,409,987
2018-01-10 2018-01-08 1.853 1,763,780 +153,279 0.04% 3,267,988
2018-01-09 2018-01-05 1.866 1,610,501 +3,525 0.04% 3,005,002
2018-01-04 2018-01-02 1.866 1,606,976 +26,058 0.04% 2,998,425
2018-01-02 2017-12-28 1.840 1,580,918 +26,057 0.04% 2,908,547
2017-12-28 2017-12-22 1.853 1,554,861 +30,656 0.04% 2,880,896
2017-12-22 2017-12-20 1.866 1,524,205 -84,304 0.04% 2,843,984
2017-12-15 2017-12-13 1.853 1,608,509 +7,664 0.04% 2,980,297
2017-12-07 2017-12-05 1.892 1,600,845 -45,370 0.04% 3,028,761
2017-11-30 2017-11-28 2.049 1,646,215 +7,051 0.04% 3,372,360
2017-11-29 2017-11-27 2.022 1,639,164 -76,640 0.04% 3,315,139
2017-11-28 2017-11-24 2.062 1,715,804 -3,525 0.04% 3,537,305
2017-11-27 2017-11-23 2.075 1,719,329 -76,640 0.04% 3,567,006
2017-11-24 2017-11-22 2.049 1,795,969 -119,557 0.05% 3,679,139
2017-11-23 2017-11-21 2.049 1,915,526 -139,484 0.05% 3,924,058
2017-11-22 2017-11-20 1.983 2,055,010 -7,664 0.05% 4,075,728
2017-11-20 2017-11-16 1.957 2,062,674 -206,926 0.05% 4,037,100
2017-11-16 2017-11-14 1.996 2,269,600 -5,825 0.06% 4,530,941
2017-11-15 2017-11-13 1.944 2,275,425 -107,295 0.06% 4,423,810
2017-11-14 2017-11-10 1.944 2,382,720 -340,279 0.06% 4,632,410
2017-11-13 2017-11-09 1.931 2,722,999 -585,679 0.07% 5,258,440
2017-11-10 2017-11-08 1.892 3,308,678 -72,041 0.08% 6,259,940
2017-11-09 2017-11-07 1.840 3,380,719 -193,131 0.09% 6,219,792
2017-11-08 2017-11-06 1.788 3,573,850 +169,526 0.09% 6,388,584
2017-11-07 2017-11-03 1.775 3,404,324 +122,623 0.09% 6,041,120
2017-11-06 2017-11-02 1.788 3,281,701 -181,635 0.08% 5,866,341
2017-11-03 2017-11-01 1.775 3,463,336 +58,706 0.09% 6,145,840
2017-11-01 2017-10-30 1.788 3,404,630 -153,279 0.09% 6,086,087
2017-10-31 2017-10-27 1.788 3,557,909 +85,836 0.09% 6,360,088
2017-10-27 2017-10-25 1.788 3,472,073 +38,320 0.09% 6,206,648
2017-10-26 2017-10-24 1.801 3,433,753 -613 0.09% 6,182,951
2017-10-25 2017-10-23 1.788 3,434,366 +25,750 0.09% 6,139,243
2017-10-24 2017-10-20 1.788 3,408,616 +22,992 0.09% 6,093,213
2017-10-23 2017-10-19 1.775 3,385,624 +25,904 0.09% 6,007,936
2017-10-20 2017-10-18 1.788 3,359,720 -16,860 0.08% 6,005,807
2017-10-19 2017-10-17 1.775 3,376,580 -18,394 0.09% 5,991,887
2017-10-18 2017-10-16 1.814 3,394,974 +18,394 0.09% 6,157,422
2017-10-17 2017-10-13 1.814 3,376,580 -76,640 0.09% 6,124,061
2017-10-16 2017-10-12 1.775 3,453,220 +7,664 0.09% 6,127,888
2017-10-10 2017-10-06 1.775 3,445,556 -3,525 0.09% 6,114,288
2017-10-09 2017-10-04 1.761 3,449,081 +613 0.09% 6,075,540
2017-10-04 2017-09-29 1.761 3,448,468 +39,852 0.09% 6,074,460
2017-09-26 2017-09-22 1.788 3,408,616 -383,197 0.09% 6,093,213
2017-09-25 2017-09-21 1.801 3,791,813 +76,640 0.10% 6,827,688
2017-09-21 2017-09-19 1.814 3,715,173 +229,918 0.09% 6,738,163
2017-09-18 2017-09-14 1.801 3,485,255 +947,263 0.09% 6,275,688
2017-09-14 2017-09-12 1.814 2,537,992 -879,820 0.06% 4,603,125
2017-09-13 2017-09-11 1.827 3,417,812 -9,197 0.09% 6,243,439
2017-09-12 2017-09-08 1.827 3,427,009 -17,627 0.09% 6,260,240
2017-09-11 2017-09-07 1.801 3,444,636 +15,328 0.09% 6,202,548
2017-09-08 2017-09-06 1.814 3,429,308 +1,533 0.09% 6,219,694
2017-09-06 2017-09-04 1.814 3,427,775 -7,051 0.09% 6,216,913
2017-09-01 2017-08-30 1.853 3,434,826 +15,328 0.09% 6,364,155
2017-08-14 2017-08-10 1.866 3,419,498 +38,319 0.09% 6,380,373
2017-08-11 2017-08-09 1.918 3,381,179 -3,525 0.09% 6,485,347
2017-08-09 2017-08-07 1.931 3,384,704 -61,312 0.09% 6,536,272
2017-08-08 2017-08-04 1.892 3,446,016 -306,557 0.09% 6,519,781
2017-08-02 2017-07-31 1.866 3,752,573 -14,562 0.09% 7,001,851
2017-07-27 2017-07-25 1.879 3,767,135 -6,131 0.10% 7,078,176
2017-07-26 2017-07-24 1.866 3,773,266 -153,279 0.10% 7,040,462
2017-07-25 2017-07-21 1.866 3,926,545 -449,873 0.10% 7,326,462
2017-07-19 2017-07-17 1.853 4,376,418 +55,180 0.11% 8,108,767
2017-07-18 2017-07-14 1.853 4,321,238 +45,984 0.11% 8,006,528
2017-07-17 2017-07-13 1.853 4,275,254 +16,860 0.11% 7,921,327
2017-07-14 2017-07-12 1.879 4,258,394 +6,131 0.11% 8,001,217
2017-07-13 2017-07-11 1.879 4,252,263 +6,132 0.11% 7,989,697
2017-07-12 2017-07-10 1.866 4,246,131 -15,328 0.11% 7,922,771
2017-07-07 2017-07-05 1.866 4,261,459 -4,599 0.11% 7,951,372
2017-07-06 2017-07-04 1.853 4,266,058 +13,795 0.11% 7,904,289
2017-07-05 2017-07-03 1.892 4,252,263 -79,705 0.11% 8,045,181
2017-07-04 2017-06-30 1.915 4,331,968 -137,951 0.11% 8,294,062
2017-07-03 2017-06-29 1.941 4,469,919 +52,860 0.11% 8,676,230
2017-06-30 2017-06-28 1.941 4,417,059 -15,147 0.11% 8,573,627
2017-06-28 2017-06-26 1.954 4,432,206 -48,469 0.11% 8,661,552
2017-06-27 2017-06-23 1.901 4,480,675 +39,381 0.11% 8,519,616
2017-06-26 2017-06-22 1.888 4,441,294 -15,147 0.11% 8,386,092
2017-06-23 2017-06-21 1.928 4,456,441 +51,499 0.11% 8,591,225
2017-06-21 2017-06-19 1.967 4,404,942 -28,779 0.11% 8,666,436
2017-06-20 2017-06-16 1.967 4,433,721 -16,661 0.11% 8,723,057
2017-06-19 2017-06-15 1.915 4,450,382 -237,802 0.11% 8,520,780
2017-06-16 2017-06-14 2.073 4,688,184 +498,324 0.12% 9,718,928
2017-06-05 2017-06-01 1.783 4,189,860 -405,930 0.11% 7,468,740
2017-06-01 2017-05-29 1.783 4,595,790 +20,448 0.12% 8,192,341
2017-05-26 2017-05-24 1.756 4,575,342 -18,933 0.12% 8,035,063
2017-05-25 2017-05-23 1.783 4,594,275 +227,199 0.12% 8,189,640
2017-05-22 2017-05-18 1.769 4,367,076 -522,558 0.11% 7,726,977
2017-05-17 2017-05-15 1.796 4,889,634 +7,573 0.13% 8,780,704
2017-05-16 2017-05-12 1.809 4,882,061 -174,792 0.12% 8,831,568
2017-05-15 2017-05-11 1.783 5,056,853 -1,050,116 0.13% 9,014,220
2017-05-09 2017-05-05 1.796 6,106,969 +13,632 0.16% 10,966,769
2017-05-08 2017-05-04 1.822 6,093,337 +151,467 0.16% 11,103,205
2017-05-05 2017-05-02 1.822 5,941,870 -3,030 0.15% 10,827,203
2017-04-28 2017-04-26 1.849 5,944,900 +40,896 0.15% 10,989,721
2017-04-26 2017-04-24 1.822 5,904,004 -45,440 0.15% 10,758,204
2017-04-25 2017-04-21 1.849 5,949,444 +37,867 0.15% 10,998,121
2017-04-24 2017-04-20 1.862 5,911,577 -781,566 0.15% 11,006,178
2017-04-20 2017-04-18 1.849 6,693,143 -3,029 0.17% 12,372,920
2017-04-13 2017-04-11 1.941 6,696,172 +143,893 0.17% 12,997,445
2017-04-11 2017-04-07 1.928 6,552,279 +37,866 0.17% 12,631,627
2017-04-10 2017-04-06 1.928 6,514,413 -99,968 0.17% 12,558,628
2017-04-06 2017-04-03 1.928 6,614,381 +15,147 0.17% 12,751,349
2017-04-05 2017-03-31 1.915 6,599,234 -3,029 0.17% 12,635,010
2017-04-03 2017-03-30 1.941 6,602,263 +190,847 0.17% 12,815,165
2017-03-31 2017-03-29 1.967 6,411,416 +460,458 0.16% 12,614,042
2017-03-29 2017-03-27 1.901 5,950,958 +6,058 0.15% 11,315,231
2017-03-28 2017-03-24 1.901 5,944,900 +16,662 0.15% 11,303,713
2017-03-24 2017-03-22 1.888 5,928,238 -174,187 0.15% 11,193,753
2017-03-23 2017-03-21 1.928 6,102,425 -308,991 0.16% 11,764,389
2017-03-22 2017-03-20 1.901 6,411,416 +757,332 0.16% 12,190,752
2017-03-21 2017-03-17 1.875 5,654,084 +22,719 0.14% 10,601,435
2017-03-20 2017-03-16 1.901 5,631,365 -445,310 0.14% 10,707,553
2017-03-14 2017-03-10 1.849 6,076,675 +151,466 0.16% 11,233,319
2017-03-13 2017-03-09 1.849 5,925,209 -146,922 0.15% 10,953,320
2017-03-10 2017-03-08 1.901 6,072,131 -42,411 0.16% 11,545,631
2017-03-08 2017-03-06 1.915 6,114,542 +174,186 0.16% 11,707,010
2017-03-07 2017-03-03 1.915 5,940,356 -22,720 0.15% 11,373,511
2017-03-03 2017-03-01 1.928 5,963,076 -1,670,673 0.15% 11,495,749
2017-03-02 2017-02-28 1.941 7,633,749 -27,264 0.20% 14,817,307
2017-02-28 2017-02-24 1.954 7,661,013 -27,869 0.20% 14,971,385
2017-02-27 2017-02-23 1.981 7,688,882 -337,013 0.20% 15,228,899
2017-02-24 2017-02-22 1.928 8,025,895 -24,234 0.21% 15,472,496
2017-02-23 2017-02-21 1.915 8,050,129 -28,779 0.21% 15,412,919
2017-02-22 2017-02-20 1.941 8,078,908 +19,691 0.21% 15,681,372
2017-02-21 2017-02-17 1.941 8,059,217 +15,146 0.21% 15,643,151
2017-02-17 2017-02-15 1.928 8,044,071 +53,013 0.21% 15,507,536
2017-02-16 2017-02-14 1.928 7,991,058 -310,505 0.20% 15,405,337
2017-02-15 2017-02-13 1.901 8,301,563 -172,672 0.21% 15,784,703
2017-02-14 2017-02-10 1.915 8,474,235 +43,925 0.22% 16,224,920
2017-02-13 2017-02-09 1.849 8,430,310 -13,632 0.22% 15,584,240
2017-02-07 2017-02-03 1.783 8,443,942 +15,147 0.22% 15,051,960
2017-02-03 2017-02-01 1.783 8,428,795 -6,059 0.22% 15,024,960
2017-02-02 2017-01-27 1.783 8,434,854 +33,323 0.22% 15,035,760
2017-01-25 2017-01-23 1.822 8,401,531 +7,573 0.22% 15,309,168
2017-01-24 2017-01-20 1.783 8,393,958 -4,544 0.21% 14,962,860
2017-01-20 2017-01-18 1.796 8,398,502 +27,264 0.21% 15,081,856
2017-01-19 2017-01-17 1.783 8,371,238 -7,573 0.21% 14,922,360
2017-01-18 2017-01-16 1.783 8,378,811 +7,573 0.21% 14,935,860
2017-01-16 2017-01-12 1.796 8,371,238 +45,440 0.21% 15,032,896
2017-01-13 2017-01-11 1.783 8,325,798 +166,613 0.21% 14,841,360
2017-01-11 2017-01-09 1.809 8,159,185 +49,984 0.21% 14,759,832
2017-01-10 2017-01-06 1.809 8,109,201 +48,469 0.21% 14,669,412
2017-01-09 2017-01-05 1.809 8,060,732 -6,059 0.21% 14,581,732
2017-01-05 2017-01-03 1.796 8,066,791 -6,058 0.21% 14,486,177
2017-01-04 2016-12-30 1.809 8,072,849 +31,808 0.21% 14,603,651
2016-12-29 2016-12-23 1.796 8,041,041 -9,088 0.21% 14,439,935
2016-12-28 2016-12-22 1.822 8,050,129 -1,515 0.21% 14,668,847
2016-12-22 2016-12-20 1.849 8,051,644 -4,544 0.21% 14,884,240
2016-12-20 2016-12-16 1.835 8,056,188 +4,544 0.21% 14,786,264
2016-12-19 2016-12-15 1.809 8,051,644 -68,160 0.21% 14,565,292
2016-12-14 2016-12-12 1.796 8,119,804 +10,603 0.21% 14,581,376
2016-12-13 2016-12-09 1.822 8,109,201 +749,758 0.21% 14,776,488
2016-12-12 2016-12-08 1.835 7,359,443 +7,573 0.19% 13,507,464
2016-12-08 2016-12-06 1.796 7,351,870 +75,733 0.19% 13,202,336
2016-12-06 2016-12-02 1.862 7,276,137 +13,632 0.19% 13,546,716
2016-12-05 2016-12-01 1.888 7,262,505 +7,574 0.19% 13,713,128
2016-12-02 2016-11-30 1.875 7,254,931 -6,059 0.19% 13,603,031
2016-12-01 2016-11-29 1.888 7,260,990 +157,525 0.19% 13,710,268
2016-11-30 2016-11-28 1.901 7,103,465 -3,030 0.18% 13,506,624
2016-11-25 2016-11-23 1.915 7,106,495 +30,294 0.18% 13,606,221
2016-11-24 2016-11-22 1.941 7,076,201 +302,932 0.18% 13,735,091
2016-11-23 2016-11-21 1.941 6,773,269 -151,466 0.17% 13,147,092
2016-11-22 2016-11-18 1.941 6,924,735 +128,746 0.18% 13,441,092
2016-11-21 2016-11-17 1.928 6,795,989 -212,052 0.17% 13,101,457
2016-11-18 2016-11-16 1.967 7,008,041 -537,706 0.18% 13,787,863
2016-11-17 2016-11-15 1.954 7,545,747 +946,664 0.19% 14,746,129
2016-11-16 2016-11-14 1.875 6,599,083 -325,652 0.17% 12,373,313
2016-11-15 2016-11-11 1.769 6,924,735 +227,199 0.18% 12,252,424
2016-11-14 2016-11-10 1.769 6,697,536 +75,734 0.17% 11,850,425
2016-11-11 2016-11-09 1.769 6,621,802 -9,088 0.17% 11,716,423
2016-11-08 2016-11-04 1.809 6,630,890 -34,838 0.17% 11,995,171
2016-11-04 2016-11-02 1.822 6,665,728 -22,720 0.17% 12,146,209
2016-10-31 2016-10-27 1.835 6,688,448 +31,808 0.17% 12,275,925
2016-10-28 2016-10-26 1.849 6,656,640 +15,147 0.17% 12,305,441
2016-10-27 2016-10-25 1.849 6,641,493 +9,088 0.17% 12,277,440
2016-10-26 2016-10-24 1.862 6,632,405 +72,704 0.17% 12,348,216
2016-10-25 2016-10-20 1.915 6,559,701 +151,466 0.17% 12,559,319
2016-10-24 2016-10-19 1.875 6,408,235 +163,129 0.16% 12,015,472
2016-10-20 2016-10-18 1.875 6,245,106 +3,484 0.16% 11,709,604
2016-10-17 2016-10-13 1.849 6,241,622 +22,720 0.16% 11,538,240
2016-10-14 2016-10-12 1.875 6,218,902 -3,201,997 0.16% 11,660,472
2016-10-13 2016-10-11 1.875 9,420,899 -220,838 0.24% 17,664,232
2016-10-11 2016-10-06 1.835 9,641,737 +7,573 0.25% 17,696,368
2016-09-30 2016-09-28 1.809 9,634,164 +227,200 0.25% 17,428,045
2016-09-27 2016-09-23 1.862 9,406,964 +159,039 0.24% 17,513,891
2016-09-26 2016-09-22 1.875 9,247,925 -3,483 0.24% 17,339,905
2016-09-22 2016-09-20 1.915 9,251,408 +151,466 0.24% 17,712,909
2016-09-13 2016-09-09 1.994 9,099,942 +7,573 0.23% 18,143,858
2016-09-12 2016-09-08 1.981 9,092,369 +12,117 0.23% 18,008,700
2016-09-02 2016-08-31 1.954 9,080,252 -454 0.23% 17,744,905
2016-08-31 2016-08-29 1.994 9,080,706 -480,148 0.23% 18,105,504
2016-08-30 2016-08-26 1.994 9,560,854 -62,101 0.24% 19,062,844
2016-08-26 2016-08-24 2.020 9,622,955 +27,567 0.25% 19,440,792
2016-08-24 2016-08-22 2.020 9,595,388 -4,544 0.25% 19,385,099
2016-08-23 2016-08-19 2.060 9,599,932 -6,968 0.25% 19,774,559
2016-08-22 2016-08-18 2.086 9,606,900 +20,145 0.25% 20,042,617
2016-08-18 2016-08-16 2.099 9,586,755 +17,419 0.25% 20,127,175
2016-08-17 2016-08-15 2.126 9,569,336 -7,573 0.24% 20,343,316
2016-08-15 2016-08-11 2.165 9,576,909 +5,379,779 0.25% 20,738,783
2016-08-10 2016-08-08 2.086 4,197,130 +4,544 0.25% 8,756,359
2016-08-09 2016-08-05 2.086 4,192,586 -37,867 0.25% 8,746,879
2016-08-05 2016-08-03 2.099 4,230,453 -7,573 0.25% 8,881,740
2016-07-29 2016-07-27 2.165 4,238,026 -12,118 0.25% 9,177,439
2016-07-27 2016-07-25 2.126 4,250,144 +30,294 0.25% 9,035,321
2016-07-26 2016-07-22 11.178 4,219,850 -75,733 0.25% 47,168,584
2016-07-25 2016-07-21 11.240 4,295,583 +2,468,110 0.25% 48,282,605
2016-07-20 2016-07-18 10.680 1,827,473 -419,451 0.25% 19,516,704
2016-07-19 2016-07-15 10.680 2,246,924 +1,302,034 0.31% 23,996,278
2016-07-18 2016-07-14 10.804 944,890 +8,350 0.13% 10,208,739
2016-07-15 2016-07-13 10.742 936,540 +19,913 0.13% 10,060,204
2016-07-14 2016-07-12 10.742 916,627 +1,285 0.13% 9,846,301
2016-07-13 2016-07-11 10.555 915,342 +642 0.13% 9,661,498
2016-07-12 2016-07-08 10.586 914,700 +8,993 0.13% 9,683,202
2016-07-11 2016-07-07 10.617 905,707 +24,409 0.13% 9,616,200
2016-07-07 2016-07-05 10.804 881,298 -5,781 0.12% 9,521,681
2016-07-06 2016-07-04 10.680 887,079 -68,731 0.12% 9,473,660
2016-07-05 2016-06-30 10.866 955,810 -3,212 0.13% 10,386,240
2016-07-04 2016-06-29 10.804 959,022 -26,336 0.13% 10,361,423
2016-06-30 2016-06-28 10.462 985,358 +63,592 0.14% 10,308,482
2016-06-29 2016-06-27 10.150 921,766 +1,285 0.13% 9,356,204
2016-06-27 2016-06-23 10.181 920,481 +3,212 0.13% 9,371,820
2016-06-22 2016-06-20 9.995 917,269 -13,489 0.13% 9,167,758
2016-06-17 2016-06-15 9.777 930,758 +1,927 0.13% 9,099,715
2016-06-16 2016-06-14 9.870 928,831 -1,927 0.13% 9,167,636
2016-06-15 2016-06-13 9.808 930,758 +1,927 0.13% 9,128,695
2016-06-13 2016-06-08 10.275 928,831 -1,927 0.13% 9,543,595
2016-06-08 2016-06-06 9.870 930,758 +1,284 0.13% 9,186,655
2016-06-06 2016-06-02 10.057 929,474 -10,277 0.13% 9,347,622
2016-06-03 2016-06-01 10.057 939,751 +7,708 0.13% 9,450,977
2016-05-30 2016-05-26 9.963 932,043 +6,423 0.13% 9,286,398
2016-05-25 2016-05-23 9.808 925,620 -1,284 0.13% 9,078,303
2016-05-24 2016-05-20 9.777 926,904 +1,284 0.13% 9,062,036
2016-05-23 2016-05-19 9.963 925,620 -1,284 0.13% 9,222,403
2016-05-20 2016-05-18 9.683 926,904 -17,986 0.13% 8,975,456
2016-05-11 2016-05-09 9.683 944,890 -148,382 0.13% 9,149,619
2016-05-10 2016-05-06 9.247 1,093,272 +204,266 0.15% 10,109,881
2016-05-09 2016-05-05 10.711 889,006 +19,913 0.12% 9,521,920
2016-05-05 2016-05-03 10.431 869,093 -16,059 0.12% 9,065,097
2016-05-04 2016-04-29 10.524 885,152 -16,059 0.12% 9,315,280
2016-05-03 2016-04-28 10.586 901,211 -192,703 0.13% 9,540,404
2016-04-28 2016-04-26 10.648 1,093,914 +16,058 0.15% 11,648,518
2016-04-18 2016-04-14 10.773 1,077,856 +10,920 0.15% 11,611,765
2016-04-15 2016-04-13 10.835 1,066,936 +155,448 0.15% 11,560,563
2016-04-14 2016-04-12 10.617 911,488 +19,913 0.13% 9,677,579
2016-04-13 2016-04-11 10.462 891,575 -3,212 0.12% 9,327,356
2016-04-12 2016-04-08 10.399 894,787 -18,628 0.12% 9,305,239
2016-04-08 2016-04-06 10.804 913,415 +102,775 0.13% 9,868,678
2016-04-07 2016-04-05 10.960 810,640 +17,986 0.11% 8,884,481
2016-04-06 2016-04-01 10.835 792,654 +3,212 0.11% 8,588,638
2016-04-05 2016-03-31 11.365 789,442 +4,496 0.11% 8,971,694
2016-04-01 2016-03-30 11.427 784,946 +2,569 0.11% 8,969,479
2016-03-31 2016-03-29 11.147 782,377 -41,110 0.11% 8,720,883
2016-03-29 2016-03-23 9.372 823,487 +3,854 0.11% 7,717,642
2016-03-24 2016-03-22 9.310 819,633 -3,211 0.11% 7,630,483
2016-03-23 2016-03-21 9.465 822,844 -8,993 0.11% 7,788,476
2016-03-22 2016-03-18 9.216 831,837 -3,854 0.12% 7,666,397
2016-03-21 2016-03-17 8.967 835,691 +10,920 0.12% 7,493,757
2016-03-17 2016-03-15 9.247 824,771 +3,854 0.11% 7,626,955
2016-03-16 2016-03-14 9.403 820,917 -643 0.11% 7,719,116
2016-03-15 2016-03-11 9.061 821,560 +1,927 0.11% 7,443,782
2016-03-10 2016-03-08 9.123 819,633 -3,211 0.11% 7,477,362
2016-03-09 2016-03-07 9.216 822,844 -5,139 0.11% 7,583,516
2016-03-08 2016-03-04 9.092 827,983 +12,204 0.11% 7,527,758
2016-03-07 2016-03-03 9.029 815,779 -2,569 0.11% 7,366,003
2016-03-04 2016-03-02 9.029 818,348 +8,350 0.11% 7,389,200
2016-02-25 2016-02-23 9.341 809,998 +17,344 0.11% 7,566,004
2016-02-17 2016-02-15 9.029 792,654 -9,635 0.11% 7,157,198
2016-02-12 2016-02-05 9.216 802,289 +9,635 0.11% 7,394,076
2016-02-02 2016-01-29 9.683 792,654 +1,284 0.11% 7,675,478
2016-02-01 2016-01-28 9.247 791,370 -10,277 0.11% 7,318,084
2016-01-28 2016-01-26 9.496 801,647 -96,352 0.23% 7,612,799
2016-01-27 2016-01-25 9.746 897,999 +3,854 0.26% 8,751,481
2016-01-26 2016-01-22 9.839 894,145 -1,284 0.26% 8,797,442
2016-01-22 2016-01-20 10.399 895,429 +642 0.26% 9,311,915
2016-01-21 2016-01-19 10.711 894,787 -1,927 0.26% 9,583,838
2016-01-20 2016-01-18 10.275 896,714 -46,891 0.26% 9,213,598
2016-01-19 2016-01-15 10.337 943,605 -12,205 0.28% 9,754,156
2016-01-18 2016-01-14 11.147 955,810 +6,423 0.28% 10,654,080
2016-01-15 2016-01-13 11.801 949,387 -117,549 0.28% 11,203,246
2016-01-14 2016-01-12 11.769 1,066,936 -30,832 0.31% 12,557,163
2016-01-13 2016-01-11 12.268 1,097,768 +79,008 0.32% 13,466,916
2016-01-12 2016-01-08 12.050 1,018,760 -14,774 0.30% 12,275,642
2016-01-11 2016-01-07 12.018 1,033,534 -5,139 0.30% 12,421,483
2016-01-06 2016-01-04 12.268 1,038,673 -54,599 0.30% 12,741,966
2016-01-05 2015-12-31 12.454 1,093,272 -37,898 0.32% 13,616,002
2016-01-04 2015-12-29 12.454 1,131,170 -6,424 0.33% 14,087,997
2015-12-30 2015-12-28 12.143 1,137,594 -22,482 0.33% 13,813,804
2015-12-29 2015-12-24 11.956 1,160,076 -58,453 0.34% 13,870,082
2015-12-28 2015-12-22 11.240 1,218,529 -11,562 0.36% 13,696,337
2015-12-23 2015-12-21 11.209 1,230,091 -37,899 0.36% 13,787,995
2015-12-22 2015-12-18 10.711 1,267,990 -102,775 0.37% 13,581,122
2015-12-21 2015-12-17 10.929 1,370,765 -21,197 0.40% 14,980,679
2015-12-18 2015-12-16 10.991 1,391,962 -43,038 0.41% 15,299,015
2015-12-16 2015-12-14 9.746 1,435,000 -3,211 0.42% 13,984,844
2015-12-15 2015-12-11 9.590 1,438,211 +16,058 0.42% 13,792,237
2015-12-14 2015-12-10 9.995 1,422,153 -7,708 0.42% 14,213,883
2015-12-10 2015-12-08 10.181 1,429,861 -14,131 0.42% 14,558,041
2015-12-07 2015-12-03 11.520 1,443,992 +52,030 0.42% 16,635,195
2015-12-04 2015-12-02 11.209 1,391,962 -16,059 0.41% 15,602,395
2015-12-03 2015-12-01 10.648 1,408,021 +30,832 0.41% 14,993,279
2015-12-02 2015-11-30 10.773 1,377,189 -28,905 0.40% 14,836,485
2015-11-30 2015-11-26 10.866 1,406,094 -34,687 0.41% 15,279,219
2015-11-26 2015-11-24 10.680 1,440,781 -80,293 0.42% 15,386,983
2015-11-25 2015-11-23 10.524 1,521,074 -19,270 0.45% 16,007,681
2015-11-19 2015-11-17 10.244 1,540,344 -100,206 0.45% 15,778,837
2015-11-18 2015-11-16 9.839 1,640,550 -3,212 0.48% 16,141,278
2015-11-17 2015-11-13 9.901 1,643,762 -32,117 0.48% 16,275,241
2015-11-16 2015-11-12 9.901 1,675,879 -19,271 0.49% 16,593,239
2015-11-13 2015-11-11 9.839 1,695,150 +52,673 0.50% 16,678,485
2015-11-12 2015-11-10 9.528 1,642,477 -99,564 0.48% 15,648,838
2015-11-11 2015-11-09 9.310 1,742,041 -152,878 0.51% 16,217,763
2015-11-10 2015-11-06 8.625 1,894,919 -7,708 0.56% 16,343,001
2015-11-09 2015-11-05 8.625 1,902,627 -16,701 0.56% 16,409,479
2015-11-06 2015-11-04 8.594 1,919,328 +32,760 0.56% 16,493,760
2015-11-03 2015-10-30 8.749 1,886,568 -59,096 0.55% 16,505,936
2015-11-02 2015-10-29 8.749 1,945,664 -5,781 0.57% 17,022,978
2015-10-29 2015-10-27 8.780 1,951,445 -192,704 0.57% 17,134,317
2015-10-28 2015-10-26 8.874 2,144,149 +199,127 0.63% 19,026,600
2015-10-27 2015-10-23 8.749 1,945,022 +57,811 0.57% 17,017,361
2015-10-26 2015-10-22 8.594 1,887,211 -1,284 0.55% 16,217,762
2015-10-23 2015-10-20 8.625 1,888,495 +17,343 0.55% 16,287,596
2015-10-19 2015-10-15 8.469 1,871,152 -13,489 0.55% 15,846,719
2015-10-16 2015-10-14 8.251 1,884,641 -11,563 0.55% 15,550,197
2015-10-14 2015-10-12 8.282 1,896,204 +6,424 0.56% 15,704,643
2015-10-13 2015-10-09 8.033 1,889,780 +3,212 0.55% 15,180,719
2015-10-09 2015-10-07 8.189 1,886,568 -3,212 0.55% 15,448,616
2015-10-07 2015-10-05 7.846 1,889,780 -317,961 0.55% 14,827,679
2015-10-06 2015-10-02 7.846 2,207,741 -12,847 0.65% 17,322,479
2015-10-05 2015-09-30 7.535 2,220,588 -7,066 0.65% 16,731,880
2015-09-30 2015-09-25 7.784 2,227,654 -3,854 0.65% 17,340,001
2015-09-29 2015-09-24 7.659 2,231,508 -16,059 0.65% 17,092,081
2015-09-25 2015-09-23 7.566 2,247,567 +13,490 0.66% 17,005,143
2015-09-24 2015-09-22 7.909 2,234,077 -64,235 0.65% 17,668,238
2015-09-23 2015-09-21 7.940 2,298,312 +6,424 0.67% 18,247,801
2015-09-22 2015-09-18 7.846 2,291,888 -5,781 0.67% 17,982,717
2015-09-21 2015-09-17 7.722 2,297,669 -17,344 0.67% 17,741,916
2015-09-18 2015-09-16 7.691 2,315,013 +9,635 0.68% 17,803,761
2015-09-17 2015-09-15 7.473 2,305,378 -1,284 0.68% 17,227,203
2015-09-16 2015-09-14 7.566 2,306,662 +6,423 0.68% 17,452,257
2015-09-15 2015-09-11 7.815 2,300,239 +7,066 0.67% 17,976,621
2015-09-11 2015-09-09 8.033 2,293,173 +7,066 0.67% 18,421,199
2015-09-10 2015-09-08 7.753 2,286,107 +16,058 0.67% 17,723,818
2015-09-07 2015-09-02 7.224 2,270,049 -3,211 0.67% 16,397,763
2015-09-04 2015-09-01 7.441 2,273,260 -32,118 0.67% 16,916,417
2015-09-02 2015-08-31 7.753 2,305,378 +643 0.68% 17,873,223
2015-09-01 2015-08-28 7.909 2,304,735 -13,490 0.68% 18,227,038
2015-08-31 2015-08-27 7.846 2,318,225 -19,270 0.68% 18,189,364
2015-08-28 2015-08-26 7.286 2,337,495 -3,212 0.68% 17,030,521
2015-08-27 2015-08-25 7.130 2,340,707 -45,606 0.69% 16,689,523
2015-08-26 2015-08-24 7.068 2,386,313 -12,847 0.70% 16,866,099
2015-08-25 2015-08-21 8.251 2,399,160 +39,183 0.70% 19,795,499
2015-08-24 2015-08-20 8.687 2,359,977 +4,496 0.69% 20,500,920
2015-08-21 2015-08-19 8.843 2,355,481 -41,752 0.69% 20,828,564
2015-08-20 2015-08-18 8.905 2,397,233 -118,834 0.70% 21,347,040
2015-08-19 2015-08-17 9.590 2,516,067 -176,645 0.74% 24,128,721
2015-08-18 2015-08-14 9.061 2,692,712 +319,246 0.79% 24,397,441
2015-08-17 2015-08-13 8.905 2,373,466 +1,284 0.70% 21,135,398
2015-08-14 2015-08-12 8.718 2,372,182 -6,423 0.70% 20,680,804
2015-08-13 2015-08-11 9.123 2,378,605 -1,285 0.70% 21,699,580
2015-08-11 2015-08-07 8.531 2,379,890 +522,869 0.70% 20,303,402
2015-08-10 2015-08-06 8.002 1,857,021 -644,272 0.54% 14,859,744
2015-08-07 2015-08-05 8.064 2,501,293 +1,927 0.73% 20,170,920
2015-08-06 2015-08-04 8.033 2,499,366 +3,212 0.73% 20,077,560
2015-08-03 2015-07-30 8.251 2,496,154 +3,212 0.73% 20,595,798
2015-07-31 2015-07-29 8.407 2,492,942 -5,782 0.73% 20,957,396
2015-07-30 2015-07-28 8.033 2,498,724 +3,212 0.73% 20,072,403
2015-07-29 2015-07-27 7.909 2,495,512 +1,927 0.73% 19,735,801
2015-07-28 2015-07-24 8.811 2,493,585 +643 0.73% 21,972,121
2015-07-27 2015-07-23 8.936 2,492,942 -1,928 0.73% 22,276,936
2015-07-24 2015-07-22 8.874 2,494,870 -9,635 0.73% 22,138,804
2015-07-22 2015-07-20 8.967 2,504,505 +3,212 0.73% 22,458,243
2015-07-21 2015-07-17 8.936 2,501,293 -58,453 0.73% 22,351,560
2015-07-20 2015-07-16 8.562 2,559,746 -9,636 0.75% 21,917,496
2015-07-17 2015-07-15 8.344 2,569,382 -16,058 0.75% 21,440,003
2015-07-16 2015-07-14 8.967 2,585,440 +17,985 0.76% 23,183,998
2015-07-15 2015-07-13 9.185 2,567,455 -24,409 0.75% 23,582,304
2015-07-14 2015-07-10 8.874 2,591,864 -5,138 0.76% 22,999,503
2015-07-13 2015-07-09 8.126 2,597,002 +489,467 0.76% 21,104,456
2015-07-10 2015-07-08 6.794 2,107,535 -15,417 0.62% 14,318,043
2015-07-09 2015-07-07 7.559 2,122,952 +39,899 0.62% 16,047,884
2015-07-08 2015-07-06 8.931 2,083,053 -67,721 0.63% 18,603,198
2015-07-07 2015-07-03 9.824 2,150,774 +24,454 0.65% 21,128,796
2015-07-06 2015-07-02 10.589 2,126,320 +26,336 0.64% 22,516,245
2015-07-03 2015-06-30 11.163 2,099,984 -18,811 0.63% 23,443,005
2015-07-02 2015-06-29 10.908 2,118,795 +11,914 0.64% 23,112,360
2015-06-30 2015-06-26 11.738 2,106,881 +39,504 0.63% 24,729,599
2015-06-29 2015-06-25 12.280 2,067,377 -6,271 0.62% 25,386,900
2015-06-26 2015-06-24 12.248 2,073,648 -20,692 0.62% 25,397,766
2015-06-25 2015-06-23 12.280 2,094,340 -189,369 0.63% 25,717,999
2015-06-24 2015-06-22 11.929 2,283,709 -53,926 0.69% 27,242,165
2015-06-23 2015-06-19 11.642 2,337,635 +5,017 0.70% 27,214,404
2015-06-22 2015-06-18 11.961 2,332,618 -7,525 0.70% 27,899,996
2015-06-19 2015-06-17 11.961 2,340,143 +96,566 0.70% 27,990,002
2015-06-17 2015-06-15 12.184 2,243,577 -2,509 0.67% 27,335,914
2015-06-16 2015-06-12 12.503 2,246,086 +48,910 0.67% 28,082,884
2015-06-15 2015-06-11 11.993 2,197,176 -2,508 0.66% 26,350,081
2015-06-11 2015-06-09 11.897 2,199,684 +1,254 0.66% 26,169,678
2015-06-10 2015-06-08 12.535 2,198,430 -9,406 0.66% 27,557,159
2015-06-09 2015-06-05 12.663 2,207,836 +9,406 0.66% 27,956,743
2015-06-08 2015-06-04 12.918 2,198,430 -3,762 0.66% 28,398,599
2015-06-05 2015-06-03 13.045 2,202,192 +60,196 0.66% 28,728,156
2015-06-04 2015-06-02 13.460 2,141,996 -216,958 0.64% 28,831,044
2015-06-03 2015-06-01 13.587 2,358,954 -603,220 0.71% 32,052,236
2015-06-02 2015-05-29 12.758 2,962,174 +655,265 0.89% 37,791,995
2015-06-01 2015-05-28 12.758 2,306,909 +107,852 0.69% 29,431,996
2015-05-29 2015-05-27 13.651 2,199,057 -1,881 0.66% 30,019,919
2015-05-28 2015-05-26 13.556 2,200,938 -82,771 0.66% 29,834,997
2015-05-27 2015-05-22 12.344 2,283,709 +12,541 0.69% 28,189,085
2015-05-26 2015-05-21 12.631 2,271,168 -110,987 0.68% 28,686,245
2015-05-22 2015-05-20 12.439 2,382,155 +16,930 0.72% 29,632,199
2015-05-20 2015-05-18 12.248 2,365,225 -40,758 0.71% 28,968,963
2015-05-19 2015-05-15 12.056 2,405,983 +2,508 0.72% 29,007,721
2015-05-18 2015-05-14 12.152 2,403,475 +11,287 0.72% 29,207,463
2015-05-15 2015-05-13 12.216 2,392,188 +627 0.72% 29,222,902
2015-05-14 2015-05-12 12.344 2,391,561 -20,065 0.72% 29,520,362
2015-05-13 2015-05-11 12.631 2,411,626 -8,152 0.72% 30,460,316
2015-05-12 2015-05-08 12.248 2,419,778 -15,676 0.73% 29,637,120
2015-05-11 2015-05-07 11.514 2,435,454 -10,660 0.73% 28,042,478
2015-05-08 2015-05-06 12.407 2,446,114 -233,262 0.73% 30,349,780
2015-05-07 2015-05-05 13.077 2,679,376 -74,619 0.80% 35,038,603
2015-05-06 2015-05-04 13.875 2,753,995 +289,070 0.83% 38,210,407
2015-05-05 2015-04-30 13.524 2,464,925 +16,303 0.74% 33,334,874
2015-05-04 2015-04-29 13.938 2,448,622 +31,352 0.73% 34,129,698
2015-04-30 2015-04-28 14.162 2,417,270 +38,250 0.73% 34,232,403
2015-04-29 2015-04-27 14.257 2,379,020 -170,557 0.71% 33,918,362
2015-04-28 2015-04-24 13.938 2,549,577 -62,078 0.77% 35,536,842
2015-04-27 2015-04-23 14.321 2,611,655 +30,099 0.78% 37,401,705
2015-04-24 2015-04-22 14.257 2,581,556 -24,455 0.77% 36,805,975
2015-04-23 2015-04-21 13.715 2,606,011 -100,328 0.78% 35,741,597
2015-04-22 2015-04-20 13.396 2,706,339 -16,930 0.81% 36,254,402
2015-04-21 2015-04-17 14.736 2,723,269 +179,963 0.82% 40,129,318
2015-04-20 2015-04-16 13.970 2,543,306 +200,028 0.76% 35,530,554
2015-04-17 2015-04-15 13.619 2,343,278 -492,860 0.70% 31,913,978
2015-04-16 2015-04-14 14.512 2,836,138 +891,035 0.85% 41,159,303
2015-04-15 2015-04-13 15.278 1,945,103 +253,328 0.58% 29,717,165
2015-04-14 2015-04-10 14.321 1,691,775 -28,217 0.51% 24,228,035
2015-04-13 2015-04-09 13.715 1,719,992 -237,025 0.52% 23,589,794
2015-04-10 2015-04-08 13.173 1,957,017 -516,060 0.59% 25,779,465
2015-04-09 2015-04-02 11.291 2,473,077 +968,789 0.74% 27,923,520
2015-04-08 2015-04-01 10.462 1,504,288 -28,217 0.45% 15,737,440
2015-04-02 2015-03-31 10.398 1,532,505 -80,889 0.46% 15,934,879
2015-04-01 2015-03-30 10.557 1,613,394 -299,102 0.48% 17,033,257
2015-03-31 2015-03-27 8.995 1,912,496 -3,135 0.57% 17,201,998
2015-03-30 2015-03-26 8.963 1,915,631 -5,017 0.58% 17,169,096
2015-03-27 2015-03-25 9.218 1,920,648 +18,812 0.58% 17,704,142
2015-03-26 2015-03-24 9.313 1,901,836 +8,151 0.57% 17,712,717
2015-03-25 2015-03-23 9.218 1,893,685 +8,152 0.57% 17,455,602
2015-03-24 2015-03-20 9.218 1,885,533 +754,966 0.57% 17,380,459
2015-03-23 2015-03-19 9.218 1,130,567 -119,140 0.34% 10,421,336
2015-03-20 2015-03-18 9.313 1,249,707 -567,478 0.38% 11,639,124
2015-03-19 2015-03-17 8.931 1,817,185 +3,762 0.55% 16,228,801
2015-03-18 2015-03-16 8.867 1,813,423 -16,930 0.54% 16,079,523
2015-03-17 2015-03-13 8.867 1,830,353 +6,271 0.55% 16,229,641
2015-03-16 2015-03-12 8.771 1,824,082 +3,762 0.55% 15,999,496
2015-03-13 2015-03-11 8.867 1,820,320 +10,660 0.55% 16,140,679
2015-03-11 2015-03-09 9.026 1,809,660 +627 0.54% 16,334,757
2015-03-10 2015-03-06 9.026 1,809,033 -3,136 0.54% 16,329,097
2015-03-09 2015-03-05 8.803 1,812,169 -15,049 0.54% 15,952,804
2015-03-05 2015-03-03 8.963 1,827,218 +38,250 0.55% 16,376,683
2015-03-04 2015-03-02 8.931 1,788,968 -321,675 0.54% 15,976,802
2015-03-03 2015-02-27 8.995 2,110,643 -2,161,435 0.63% 18,984,237
2015-03-02 2015-02-26 9.058 4,272,078 -72,737 1.28% 38,697,844
2015-02-27 2015-02-25 8.676 4,344,815 -31,980 1.30% 37,693,759
2015-02-26 2015-02-24 8.165 4,376,795 -1,881 1.31% 35,737,604
2015-02-25 2015-02-23 8.197 4,378,676 +1,881 1.31% 35,892,623
2015-02-24 2015-02-18 8.293 4,376,795 +8,152 1.31% 36,296,004
2015-02-17 2015-02-13 8.229 4,368,643 -627 1.31% 35,949,721
2015-02-16 2015-02-12 8.261 4,369,270 -30,725 1.31% 36,094,240
2015-02-13 2015-02-11 8.229 4,399,995 -1,881 1.32% 36,207,717
2015-02-12 2015-02-10 8.070 4,401,876 -6,271 1.32% 35,521,196
2015-02-11 2015-02-09 8.038 4,408,147 +18,811 1.32% 35,431,200
2015-02-10 2015-02-06 7.974 4,389,336 +100,328 1.32% 35,000,004
2015-02-06 2015-02-04 8.389 4,289,008 +3,135 1.29% 35,978,401
2015-02-05 2015-02-03 8.484 4,285,873 -10,659 1.29% 36,362,203
2015-02-03 2015-01-30 8.484 4,296,532 +1,881 1.29% 36,452,636
2015-02-02 2015-01-29 8.484 4,294,651 +28,217 1.29% 36,436,678
2015-01-30 2015-01-28 8.676 4,266,434 +1,881 1.28% 37,013,759
2015-01-29 2015-01-27 8.771 4,264,553 +52,045 1.28% 37,405,500
2015-01-27 2015-01-23 8.835 4,212,508 -15,676 1.26% 37,217,720
2015-01-26 2015-01-22 8.739 4,228,184 +31,352 1.27% 36,951,638
2015-01-23 2015-01-21 8.835 4,196,832 +17,558 1.26% 37,079,222
2015-01-22 2015-01-20 8.644 4,179,274 -23,828 1.25% 36,124,296
2015-01-21 2015-01-19 8.133 4,203,102 -6,898 1.26% 34,185,298
2015-01-20 2015-01-16 8.612 4,210,000 +23,828 1.26% 36,255,602
2015-01-19 2015-01-15 8.899 4,186,172 +21,320 1.26% 37,252,080
2015-01-16 2015-01-14 8.867 4,164,852 +3,762 1.25% 36,929,517
2015-01-15 2015-01-13 9.154 4,161,090 +3,762 1.25% 38,090,639
2015-01-14 2015-01-12 9.250 4,157,328 -23,201 1.25% 38,454,002
2015-01-13 2015-01-09 9.632 4,180,529 -187,487 1.25% 40,268,684
2015-01-12 2015-01-08 9.409 4,368,016 -15,676 1.31% 41,099,401
2015-01-08 2015-01-06 8.931 4,383,692 -47,029 1.32% 39,149,599
2015-01-07 2015-01-05 8.707 4,430,721 +14,422 1.33% 38,580,363
2015-01-06 2015-01-02 8.357 4,416,299 -10,659 1.33% 36,905,324
2015-01-05 2014-12-31 8.133 4,426,958 -11,914 1.33% 36,005,997
2015-01-02 2014-12-29 8.357 4,438,872 +47,028 1.33% 37,093,958
2014-12-30 2014-12-24 8.516 4,391,844 -15,676 1.32% 37,401,363
2014-12-29 2014-12-22 8.389 4,407,520 -27,590 1.32% 36,972,541
2014-12-22 2014-12-18 8.548 4,435,110 -9,406 1.33% 37,911,280
2014-12-19 2014-12-17 8.548 4,444,516 +5,017 1.33% 37,991,682
2014-12-18 2014-12-16 8.771 4,439,499 +31,352 1.33% 38,939,997
2014-12-17 2014-12-15 8.867 4,408,147 -47,029 1.32% 39,086,800
2014-12-16 2014-12-12 9.154 4,455,176 +5,644 1.34% 40,782,704
2014-12-15 2014-12-11 9.154 4,449,532 -132,934 1.34% 40,731,039
2014-12-12 2014-12-10 9.218 4,582,466 -45,775 1.38% 42,240,238
2014-12-11 2014-12-09 8.739 4,628,241 +147,356 1.39% 40,447,882
2014-12-10 2014-12-08 9.186 4,480,885 +125,410 1.35% 41,160,965
2014-12-09 2014-12-05 8.835 4,355,475 -90,922 1.31% 38,480,841
2014-12-08 2014-12-04 8.899 4,446,397 -154,254 1.33% 39,567,781
2014-12-05 2014-12-03 8.548 4,600,651 +148,611 1.38% 39,326,323
2014-12-04 2014-12-02 8.676 4,452,040 +9,405 1.34% 38,623,997
2014-12-03 2014-12-01 8.548 4,442,635 +70,230 1.33% 37,975,604
2014-12-02 2014-11-28 9.186 4,372,405 +48,910 1.31% 40,164,478
2014-12-01 2014-11-27 9.250 4,323,495 -25,709 1.30% 39,990,996
2014-11-28 2014-11-26 9.441 4,349,204 +44,520 1.31% 41,061,116
2014-11-27 2014-11-25 9.569 4,304,684 -31,352 1.29% 41,190,000
2014-11-26 2014-11-24 9.664 4,336,036 -127,918 1.30% 41,904,896
2014-11-25 2014-11-21 9.505 4,463,954 +10,660 1.34% 42,429,238
2014-11-24 2014-11-20 9.218 4,453,294 +15,049 1.34% 41,049,556
2014-11-21 2014-11-19 9.313 4,438,245 -55,808 1.33% 41,335,518
2014-11-20 2014-11-18 9.090 4,494,053 +667,807 1.35% 40,851,904
2014-11-19 2014-11-17 9.601 3,826,246 -33,234 1.15% 36,734,036
2014-11-18 2014-11-14 10.940 3,859,480 +100,328 1.16% 42,223,300
2014-11-17 2014-11-13 11.068 3,759,152 +410,089 1.13% 41,605,296
2014-11-14 2014-11-12 11.100 3,349,063 +84,024 1.01% 37,173,360
2014-11-13 2014-11-11 11.036 3,265,039 +317,287 0.98% 36,032,445
2014-11-12 2014-11-10 11.068 2,947,752 -801,995 0.88% 32,624,936
2014-11-11 2014-11-07 8.931 3,749,747 -401,310 1.13% 33,488,003
2014-11-10 2014-11-06 8.739 4,151,057 +716,715 1.25% 36,277,597
2014-11-07 2014-11-05 8.771 3,434,342 +27,591 1.03% 30,123,504
2014-11-06 2014-11-04 8.803 3,406,751 -340,487 1.02% 29,990,156
2014-11-05 2014-11-03 8.739 3,747,238 -104,717 1.12% 32,748,476
2014-11-04 2014-10-31 8.644 3,851,955 -232,635 1.16% 33,295,056
2014-11-03 2014-10-30 8.580 4,084,590 -83,398 1.23% 35,045,318
2014-10-31 2014-10-29 8.133 4,167,988 +141,713 1.25% 33,899,703
2014-10-30 2014-10-28 7.878 4,026,275 -3,762 1.21% 31,719,742
2014-10-29 2014-10-27 7.814 4,030,037 +53,926 1.21% 31,492,300
2014-10-28 2014-10-24 8.197 3,976,111 -10,033 1.19% 32,592,741
2014-10-27 2014-10-23 8.101 3,986,144 -9,405 1.20% 32,293,563
2014-10-24 2014-10-22 8.197 3,995,549 -6,271 1.20% 32,752,077
2014-10-23 2014-10-21 8.038 4,001,820 +85,279 1.20% 32,165,281
2014-10-22 2014-10-20 8.293 3,916,541 +6,270 1.18% 32,479,197
2014-10-21 2014-10-17 8.006 3,910,271 -128,545 1.17% 31,304,721
2014-10-20 2014-10-16 8.165 4,038,816 +13,795 1.21% 32,977,922
2014-10-17 2014-10-15 8.261 4,025,021 -15,676 1.21% 33,250,423
2014-10-16 2014-10-14 8.070 4,040,697 -62,078 1.21% 32,606,641
2014-10-15 2014-10-13 8.229 4,102,775 +170,557 1.23% 33,761,883
2014-10-14 2014-10-10 8.389 3,932,218 -73,991 1.18% 32,985,464
2014-10-13 2014-10-09 8.644 4,006,209 -15,676 1.20% 34,628,378
2014-10-10 2014-10-08 8.357 4,021,885 -81,517 1.21% 33,609,356
2014-10-09 2014-10-07 8.389 4,103,402 +3,136 1.23% 34,421,443
2014-10-08 2014-10-06 8.484 4,100,266 -31,980 1.23% 34,787,477
2014-10-07 2014-10-03 8.229 4,132,246 +136,070 1.24% 34,004,401
2014-10-06 2014-09-30 8.165 3,996,176 +122,274 1.20% 32,629,756
2014-10-03 2014-09-29 8.389 3,873,902 -495,995 1.16% 32,496,279
2014-09-30 2014-09-26 8.357 4,369,897 +191,877 1.31% 36,517,560
2014-09-29 2014-09-25 8.612 4,178,020 -360,553 1.25% 35,980,197
2014-09-26 2014-09-24 8.676 4,538,573 -56,434 1.36% 39,374,721
2014-09-25 2014-09-23 8.516 4,595,007 -71,484 1.38% 39,131,518
2014-09-24 2014-09-22 8.516 4,666,491 -57,061 1.40% 39,740,283
2014-09-23 2014-09-19 8.612 4,723,552 +221,975 1.42% 40,678,200
2014-09-22 2014-09-18 8.644 4,501,577 +299,102 1.35% 38,910,179
2014-09-19 2014-09-17 8.612 4,202,475 -92,803 1.26% 36,190,798
2014-09-18 2014-09-16 8.165 4,295,278 +70,856 1.29% 35,071,997
2014-09-17 2014-09-15 8.644 4,224,422 +43,893 1.27% 36,514,541
2014-09-16 2014-09-12 8.867 4,180,529 +551,176 1.25% 37,068,524
2014-09-15 2014-09-11 8.580 3,629,353 +109,106 1.09% 31,139,436
2014-09-12 2014-09-10 8.548 3,520,247 +81,516 1.06% 30,091,039
2014-09-10 2014-09-05 8.771 3,438,731 -153,000 1.03% 30,162,001
2014-09-08 2014-09-04 8.612 3,591,731 -100,327 1.08% 30,931,204
2014-09-05 2014-09-03 8.325 3,692,058 -74,619 1.11% 30,735,358
2014-09-04 2014-09-02 8.261 3,766,677 -734,900 1.13% 31,116,261
2014-09-03 2014-09-01 7.814 4,501,577 -236,397 1.35% 35,177,099
2014-09-02 2014-08-29 7.623 4,737,974 -82,770 1.42% 36,117,679
2014-09-01 2014-08-28 7.464 4,820,744 -215,705 1.45% 35,979,836
2014-08-29 2014-08-27 7.623 5,036,449 +6,271 1.51% 38,392,960
2014-08-28 2014-08-26 7.942 5,030,178 +20,692 1.51% 39,949,556
2014-08-27 2014-08-25 8.070 5,009,486 -237,651 1.50% 40,424,341
2014-08-26 2014-08-22 7.814 5,247,137 -169,303 1.58% 41,003,199
2014-08-25 2014-08-21 7.495 5,416,440 -22,574 1.63% 40,598,600
2014-08-22 2014-08-20 7.559 5,439,014 +51,418 1.63% 41,114,762
2014-08-21 2014-08-19 7.336 5,387,596 +9,406 1.62% 39,523,201
2014-08-20 2014-08-18 7.368 5,378,190 +164,914 1.61% 39,625,739
2014-08-19 2014-08-15 7.336 5,213,276 -56,435 1.56% 38,244,396
2014-08-18 2014-08-14 7.304 5,269,711 +13,795 1.58% 38,490,321
2014-08-15 2014-08-13 7.336 5,255,916 -47,655 1.58% 38,557,202
2014-08-14 2014-08-12 7.272 5,303,571 -64,586 1.59% 38,568,477
2014-08-13 2014-08-11 7.081 5,368,157 +176,827 1.61% 38,010,838
2014-08-12 2014-08-08 7.017 5,191,330 +100,328 1.56% 36,427,601
2014-08-11 2014-08-07 7.145 5,091,002 +15,049 1.53% 36,373,119
2014-08-08 2014-08-06 7.240 5,075,953 +50,164 1.52% 36,751,300
2014-08-07 2014-08-05 7.272 5,025,789 +10,660 1.51% 36,548,399
2014-08-06 2014-08-04 7.145 5,015,129 -21,947 1.51% 35,831,038
2014-08-05 2014-08-01 7.017 5,037,076 +11,287 1.51% 35,345,200
2014-08-04 2014-07-31 7.208 5,025,789 +47,028 1.51% 36,227,799
2014-08-01 2014-07-30 7.681 4,978,761 -36,368 1.49% 38,240,648
2014-07-31 2014-07-29 7.879 5,015,129 +478,143 1.51% 39,511,912
2014-07-30 2014-07-28 7.944 4,536,986 -20,628 1.41% 36,043,962
2014-07-29 2014-07-25 7.516 4,557,614 -593,363 1.41% 34,254,720
2014-07-28 2014-07-24 7.516 5,150,977 +13,954 1.60% 38,714,397
2014-07-25 2014-07-23 7.483 5,137,023 -44,290 1.59% 38,440,179
2014-07-24 2014-07-22 7.285 5,181,313 -313,063 1.61% 37,746,800
2014-07-23 2014-07-21 7.186 5,494,376 -50,357 1.70% 39,484,160
2014-07-22 2014-07-18 7.384 5,544,733 -12,134 1.72% 40,942,720
2014-07-21 2014-07-17 7.318 5,556,867 +66,738 1.72% 40,665,959
2014-07-18 2014-07-16 7.351 5,490,129 -141,364 1.70% 40,358,540
2014-07-17 2014-07-15 7.450 5,631,493 +54,604 1.75% 41,954,643
2014-07-16 2014-07-14 7.384 5,576,889 -360,993 1.73% 41,180,163
2014-07-15 2014-07-11 7.120 5,937,882 +50,964 1.84% 42,279,842
2014-07-14 2014-07-10 7.120 5,886,918 -519,951 1.83% 41,916,960
2014-07-11 2014-07-09 6.725 6,406,869 +105,567 1.99% 43,084,797
2014-07-10 2014-07-08 6.725 6,301,302 +207,495 1.95% 42,374,882
2014-07-09 2014-07-07 6.956 6,093,807 +232,371 1.89% 42,385,683
2014-07-08 2014-07-04 6.857 5,861,436 +791,758 1.82% 40,189,759
2014-07-07 2014-07-03 7.549 5,069,678 -470,808 1.57% 38,270,479
2014-07-04 2014-07-02 6.428 5,540,486 -240,258 1.72% 35,614,800
2014-07-03 2014-06-30 6.098 5,780,744 -8,494 1.79% 35,253,603
2014-07-02 2014-06-27 6.065 5,789,238 +154,712 1.80% 35,114,563
2014-06-30 2014-06-26 6.000 5,634,526 +15,168 1.75% 33,804,679
2014-06-27 2014-06-25 5.967 5,619,358 +33,369 1.74% 33,528,437
2014-06-26 2014-06-24 6.000 5,585,989 +9,100 1.73% 33,513,478
2014-06-25 2014-06-23 5.934 5,576,889 -135,903 1.73% 33,091,202
2014-06-24 2014-06-20 5.934 5,712,792 +21,842 1.77% 33,897,600
2014-06-23 2014-06-19 5.967 5,690,950 +81,906 1.77% 33,955,598
2014-06-20 2014-06-18 6.033 5,609,044 +160,778 1.74% 33,836,698
2014-06-19 2014-06-17 6.033 5,448,266 +87,367 1.69% 32,866,801
2014-06-18 2014-06-16 6.131 5,360,899 -246,932 1.66% 32,869,917
2014-06-17 2014-06-13 6.065 5,607,831 -27,909 1.74% 34,014,241
2014-06-16 2014-06-12 5.934 5,635,740 +6,067 1.75% 33,440,402
2014-06-13 2014-06-11 5.934 5,629,673 +12,135 1.75% 33,404,403
2014-06-12 2014-06-10 5.769 5,617,538 +51,570 1.74% 32,406,498
2014-06-11 2014-06-09 5.736 5,565,968 -303,355 1.73% 31,925,521
2014-06-10 2014-06-06 5.670 5,869,323 +33,975 1.82% 33,278,558
2014-06-09 2014-06-05 5.703 5,835,348 +8,494 1.81% 33,278,282
2014-06-06 2014-06-04 5.670 5,826,854 +227,517 1.81% 33,037,762
2014-06-05 2014-06-03 5.736 5,599,337 +72,805 1.74% 32,116,920
2014-06-04 2014-05-30 5.736 5,526,532 +336,118 1.71% 31,699,322
2014-06-03 2014-05-29 5.703 5,190,414 +121,343 1.61% 29,600,302
2014-05-30 2014-05-28 5.802 5,069,071 +148,037 1.57% 29,409,597
2014-05-29 2014-05-27 5.736 4,921,034 +94,040 1.53% 28,226,280
2014-05-28 2014-05-26 5.835 4,826,994 +436,832 1.50% 28,164,242
2014-05-27 2014-05-23 5.802 4,390,162 -15,167 1.36% 25,470,722
2014-05-26 2014-05-22 5.835 4,405,329 +77,659 1.37% 25,703,937
2014-05-22 2014-05-20 6.000 4,327,670 -6,068 1.34% 25,964,117
2014-05-20 2014-05-16 6.033 4,333,738 -104,354 1.34% 26,143,383
2014-05-19 2014-05-15 5.868 4,438,092 -1,820 1.38% 26,041,401
2014-05-16 2014-05-14 5.835 4,439,912 -3,034 1.38% 25,905,720
2014-05-14 2014-05-12 5.769 4,442,946 +1,821 1.38% 25,630,503
2014-05-13 2014-05-09 5.736 4,441,125 +135,296 1.38% 25,473,598
2014-05-12 2014-05-08 5.835 4,305,829 +91,007 1.34% 25,123,381
2014-05-09 2014-05-07 5.868 4,214,822 +60,671 1.31% 24,731,319
2014-05-08 2014-05-05 6.000 4,154,151 +38,829 1.29% 24,923,080
2014-05-05 2014-04-30 6.033 4,115,322 +5,461 1.28% 24,825,783
2014-04-30 2014-04-28 6.164 4,109,861 +100,107 1.27% 25,334,759
2014-04-29 2014-04-25 6.263 4,009,754 -12,741 1.24% 25,114,201
2014-04-25 2014-04-23 6.263 4,022,495 +9,101 1.25% 25,194,002
2014-04-24 2014-04-22 6.395 4,013,394 +3,640 1.25% 25,666,199
2014-04-23 2014-04-17 6.131 4,009,754 -1,213 1.24% 24,585,481
2014-04-22 2014-04-16 6.131 4,010,967 -607 1.24% 24,592,919
2014-04-17 2014-04-15 6.131 4,011,574 +84,940 1.24% 24,596,640
2014-04-16 2014-04-14 6.362 3,926,634 +51,570 1.22% 24,981,918
2014-04-15 2014-04-11 6.494 3,875,064 -60,671 1.20% 25,164,780
2014-04-14 2014-04-10 6.626 3,935,735 -52,784 1.22% 26,077,740
2014-04-09 2014-04-07 5.868 3,988,519 +15,168 1.24% 23,403,440
2014-04-07 2014-04-03 5.901 3,973,351 -48,537 1.23% 23,445,419
2014-04-04 2014-04-02 5.901 4,021,888 -58,851 1.25% 23,731,820
2014-04-02 2014-03-31 5.736 4,080,739 +12,134 1.27% 23,406,480
2014-03-31 2014-03-27 5.736 4,068,605 -3,033 1.26% 23,336,881
2014-03-28 2014-03-26 5.703 4,071,638 -3,034 1.26% 23,220,058
2014-03-27 2014-03-25 5.637 4,074,672 -15,168 1.26% 22,968,721
2014-03-26 2014-03-24 5.769 4,089,840 +57,638 1.27% 23,593,502
2014-03-25 2014-03-21 5.571 4,032,202 +24,268 1.25% 22,463,479
2014-03-24 2014-03-20 5.472 4,007,934 +74,626 1.24% 21,931,922
2014-03-21 2014-03-19 5.538 3,933,308 +3,033 1.22% 21,782,879
2014-03-19 2014-03-17 5.472 3,930,275 -30,335 1.22% 21,506,962
2014-03-18 2014-03-14 5.571 3,960,610 -655,855 1.23% 22,064,639
2014-03-17 2014-03-13 5.505 4,616,465 +10,314 1.43% 25,414,060
2014-03-14 2014-03-12 5.538 4,606,151 +52,177 1.43% 25,509,121
2014-03-10 2014-03-06 5.670 4,553,974 +45,504 1.41% 25,820,642
2014-03-06 2014-03-04 5.571 4,508,470 +287,581 1.40% 25,116,778
2014-03-05 2014-03-03 5.670 4,220,889 +78,872 1.31% 23,932,078
2014-03-04 2014-02-28 5.769 4,142,017 +41,257 1.28% 23,894,501
2014-03-03 2014-02-27 5.835 4,100,760 +38,829 1.27% 23,926,857
2014-02-27 2014-02-25 5.835 4,061,931 -364,027 1.26% 23,700,300
2014-02-26 2014-02-24 5.868 4,425,958 +29,122 1.37% 25,970,202
2014-02-25 2014-02-21 5.934 4,396,836 +3,641 1.36% 26,089,203
2014-02-24 2014-02-20 5.868 4,393,195 -13,955 1.36% 25,777,959
2014-02-21 2014-02-19 5.901 4,407,150 +50,964 1.37% 26,005,122
2014-02-20 2014-02-18 6.033 4,356,186 +3,640 1.35% 26,278,801
2014-02-14 2014-02-12 5.967 4,352,546 -91,006 1.35% 25,969,882
2014-02-13 2014-02-11 5.868 4,443,552 +39,436 1.38% 26,073,438
2014-02-12 2014-02-10 5.769 4,404,116 +3,034 1.37% 25,406,500
2014-02-07 2014-02-05 5.637 4,401,082 +3,033 1.37% 24,808,677
2014-02-06 2014-02-04 5.736 4,398,049 -12,741 1.36% 25,226,520
2014-02-05 2014-01-30 5.604 4,410,790 +166,239 1.37% 24,718,001
2014-02-04 2014-01-28 5.538 4,244,551 +171,699 1.32% 23,506,560
2014-01-29 2014-01-27 5.670 4,072,852 +342,792 1.26% 23,092,721
2014-01-28 2014-01-24 5.835 3,730,060 +131,656 1.16% 21,763,920
2014-01-27 2014-01-23 5.901 3,598,404 +184,441 1.12% 21,232,982
2014-01-21 2014-01-17 5.967 3,413,963 +30,335 1.06% 20,369,737
2014-01-20 2014-01-16 6.033 3,383,628 -10,314 1.05% 20,411,820
2014-01-17 2014-01-15 6.164 3,393,942 -8,494 1.05% 20,921,560
2014-01-10 2014-01-08 6.329 3,402,436 -9,101 1.06% 21,534,720
2014-01-09 2014-01-07 6.296 3,411,537 +15,168 1.06% 21,479,862
2014-01-08 2014-01-06 6.263 3,396,369 -15,774 1.05% 21,272,401
2014-01-07 2014-01-03 6.395 3,412,143 -15,775 1.06% 21,821,118
2014-01-06 2014-01-02 6.461 3,427,918 -24,268 1.06% 22,148,001
2014-01-02 2013-12-27 6.395 3,452,186 +6,067 1.07% 22,077,198
2013-12-30 2013-12-24 6.263 3,446,119 -30,336 1.07% 21,583,999
2013-12-27 2013-12-20 6.098 3,476,455 +36,403 1.08% 21,201,002
2013-12-20 2013-12-18 6.164 3,440,052 +24,268 1.07% 21,205,800
2013-12-18 2013-12-16 6.263 3,415,784 -2,426 1.06% 21,394,002
2013-12-17 2013-12-13 6.263 3,418,210 +112,848 1.06% 21,409,197
2013-12-16 2013-12-12 6.164 3,305,362 -27,302 1.03% 20,375,519
2013-12-13 2013-12-11 6.131 3,332,664 -81,906 1.03% 20,433,959
2013-12-10 2013-12-06 6.494 3,414,570 +17,594 1.06% 22,174,319
2013-12-09 2013-12-05 6.659 3,396,976 +21,235 1.05% 22,619,963
2013-12-06 2013-12-04 6.395 3,375,741 -6,067 1.05% 21,588,322
2013-12-05 2013-12-03 6.230 3,381,808 -18,201 1.05% 21,069,721
2013-12-04 2013-12-02 6.329 3,400,009 -17,595 1.05% 21,519,359
2013-12-02 2013-11-28 6.329 3,417,604 -9,100 1.06% 21,630,722
2013-11-28 2013-11-26 6.329 3,426,704 +461,100 1.06% 21,688,317
2013-11-27 2013-11-25 6.329 2,965,604 +23,662 0.92% 18,769,920
2013-11-26 2013-11-22 6.362 2,941,942 +1,820 0.91% 18,717,138
2013-11-25 2013-11-21 6.362 2,940,122 +24,268 0.91% 18,705,559
2013-11-22 2013-11-20 6.362 2,915,854 -6,067 0.90% 18,551,162
2013-11-21 2013-11-19 6.098 2,921,921 -57,637 0.91% 17,819,201
2013-11-20 2013-11-18 6.033 2,979,558 +57,637 0.92% 17,974,258
2013-11-19 2013-11-15 5.967 2,921,921 +147,431 0.91% 17,433,921
2013-11-13 2013-11-11 5.934 2,774,490 +60,671 0.86% 16,462,800
2013-11-12 2013-11-08 5.934 2,713,819 -54,604 0.84% 16,102,801
2013-11-11 2013-11-07 5.967 2,768,423 +61,278 0.86% 16,518,061
2013-11-08 2013-11-06 5.967 2,707,145 +15,774 0.84% 16,152,440
2013-11-07 2013-11-05 5.934 2,691,371 +29,123 0.83% 15,969,603
2013-11-06 2013-11-04 5.934 2,662,248 +14,561 0.83% 15,796,798
2013-11-04 2013-10-31 5.934 2,647,687 -1,697,578 0.82% 15,710,398
2013-11-01 2013-10-30 5.934 4,345,265 +88,580 1.35% 25,783,200
2013-10-29 2013-10-25 5.868 4,256,685 +67,951 1.32% 24,976,959
2013-10-28 2013-10-24 5.901 4,188,734 +30,336 1.30% 24,716,322
2013-10-21 2013-10-17 5.802 4,158,398 +455,033 1.29% 24,126,080
2013-10-18 2013-10-16 5.835 3,703,365 +60,671 1.15% 21,608,162
2013-10-17 2013-10-15 5.934 3,642,694 +30,336 1.13% 21,614,402
2013-10-16 2013-10-11 5.934 3,612,358 +60,671 1.12% 21,434,400
2013-10-11 2013-10-09 5.967 3,551,687 -7,887 1.10% 21,191,480
2013-10-03 2013-09-30 5.769 3,559,574 +60,671 1.10% 20,534,499
2013-10-02 2013-09-27 5.868 3,498,903 +133,476 1.09% 20,530,520
2013-09-30 2013-09-26 5.901 3,365,427 +60,672 1.04% 19,858,262
2013-09-27 2013-09-25 5.934 3,304,755 +121,342 1.03% 19,609,197
2013-09-25 2013-09-23 5.934 3,183,413 +5,460 0.99% 18,889,198
2013-09-24 2013-09-19 5.934 3,177,953 +214,169 0.99% 18,856,801
2013-09-19 2013-09-17 6.065 2,963,784 -1,820 0.92% 17,976,801
2013-09-18 2013-09-16 5.868 2,965,604 +68,558 0.92% 17,401,280
2013-09-17 2013-09-13 5.901 2,897,046 -1,213 0.90% 17,094,502
2013-09-16 2013-09-12 6.033 2,898,259 -8,494 0.90% 17,483,820
2013-09-13 2013-09-11 6.098 2,906,753 +60,671 0.90% 17,726,700
2013-09-11 2013-09-09 5.835 2,846,082 +95,254 0.88% 16,606,141
2013-09-10 2013-09-06 5.736 2,750,828 -301,536 0.85% 15,778,319
2013-09-06 2013-09-04 5.736 3,052,364 +3,641 0.95% 17,507,882
2013-09-05 2013-09-03 5.769 3,048,723 -50,964 0.95% 17,587,498
2013-09-04 2013-09-02 5.802 3,099,687 +55,817 0.96% 17,983,679
2013-09-03 2013-08-30 5.901 3,043,870 +122,556 0.94% 17,960,862
2013-09-02 2013-08-29 5.736 2,921,314 +318,523 0.91% 16,756,200
2013-08-29 2013-08-27 5.340 2,602,791 -30,335 0.81% 13,899,601
2013-08-22 2013-08-20 5.274 2,633,126 -30,336 0.82% 13,887,999
2013-08-20 2013-08-16 5.274 2,663,462 -15,168 0.83% 14,048,001
2013-08-19 2013-08-15 5.274 2,678,630 +15,168 0.83% 14,128,002
2013-08-16 2013-08-13 5.274 2,663,462 +6,067 0.83% 14,048,001
2013-07-30 2013-07-26 5.175 2,657,395 +30,336 0.82% 13,753,201
2013-07-25 2013-07-23 5.110 2,627,059 -3,034 0.81% 13,422,999
2013-07-24 2013-07-22 4.978 2,630,093 -6,067 0.82% 13,091,701
2013-07-23 2013-07-19 4.978 2,636,160 -4,247 0.82% 13,121,901
2013-07-16 2013-07-12 4.945 2,640,407 -1,820 0.82% 13,056,001
2013-07-10 2013-07-08 4.681 2,642,227 +23,662 0.82% 12,368,200
2013-07-08 2013-07-04 4.681 2,618,565 +91,006 0.81% 12,257,439
2013-07-05 2013-07-03 5.062 2,527,559 +97,074 0.78% 12,794,452
2013-07-04 2013-07-02 5.269 2,430,485 +103,798 0.75% 12,805,232
2013-06-28 2013-06-26 5.234 2,326,687 -5,808 0.75% 12,178,242
2013-06-27 2013-06-25 5.096 2,332,495 +34,848 0.76% 11,887,362
2013-06-26 2013-06-24 5.372 2,297,647 +98,737 0.74% 12,342,723
2013-06-25 2013-06-21 5.888 2,198,910 +5,808 0.71% 12,948,117
2013-06-24 2013-06-20 5.475 2,193,102 +5,808 0.71% 12,007,678
2013-06-14 2013-06-11 5.751 2,187,294 +34,267 0.71% 12,578,438
2013-06-13 2013-06-10 5.854 2,153,027 +59,822 0.70% 12,603,799
2013-06-11 2013-06-07 5.785 2,093,205 +1,743 0.68% 12,109,441
2013-05-30 2013-05-28 6.026 2,091,462 +20,328 0.68% 12,603,498
2013-05-29 2013-05-27 6.026 2,071,134 +17,424 0.67% 12,480,998
2013-05-21 2013-05-16 6.164 2,053,710 -8,712 0.67% 12,658,878
2013-05-15 2013-05-13 6.233 2,062,422 -8,712 0.67% 12,854,618
2013-05-13 2013-05-09 6.267 2,071,134 -20,909 0.67% 12,980,238
2013-05-02 2013-04-29 5.854 2,092,043 +19,166 0.68% 12,246,799
2013-04-26 2013-04-24 5.785 2,072,877 -282,850 0.67% 11,991,842
2013-04-25 2013-04-23 5.854 2,355,727 +54,015 0.76% 13,790,403
2013-04-17 2013-04-15 5.820 2,301,712 -5,227 0.75% 13,394,939
2013-04-16 2013-04-12 5.854 2,306,939 +23,813 0.75% 13,504,798
2013-04-10 2013-04-08 5.751 2,283,126 +4,646 0.74% 13,129,537
2013-04-09 2013-04-05 5.785 2,278,480 -14,520 0.74% 13,181,279
2013-04-05 2013-04-02 6.095 2,293,000 +26,136 0.74% 13,975,919
2013-04-02 2013-03-27 6.095 2,266,864 +67,373 0.73% 13,816,619
2013-03-28 2013-03-26 6.233 2,199,491 -8,712 0.71% 13,708,939
2013-03-25 2013-03-21 6.371 2,208,203 -6,389 0.72% 14,067,398
2013-03-22 2013-03-20 6.371 2,214,592 -2,904 0.72% 14,108,100
2013-03-21 2013-03-19 6.164 2,217,496 +8,131 0.72% 13,668,440
2013-03-20 2013-03-18 6.129 2,209,365 -2,904 0.72% 13,542,241
2013-03-19 2013-03-15 6.129 2,212,269 +2,904 0.72% 13,560,041
2013-03-15 2013-03-13 6.095 2,209,365 +101,640 0.72% 13,466,161
2013-03-12 2013-03-08 6.439 2,107,725 +75,504 0.68% 13,572,462
2013-03-11 2013-03-07 6.508 2,032,221 +2,904 0.66% 13,226,222
2013-03-08 2013-03-06 6.439 2,029,317 +21,490 0.66% 13,067,562
2013-03-07 2013-03-05 6.371 2,007,827 -5,808 0.65% 12,790,899
2013-03-06 2013-03-04 6.267 2,013,635 +113,256 0.65% 12,619,879
2013-03-05 2013-03-01 6.336 1,900,379 -12,778 0.62% 12,040,960
2013-03-04 2013-02-28 6.439 1,913,157 -2,323 0.62% 12,319,562
2013-03-01 2013-02-27 6.164 1,915,480 +97,575 0.62% 11,806,841
2013-02-27 2013-02-25 6.371 1,817,905 -23,232 0.59% 11,580,998
2013-02-26 2013-02-22 6.405 1,841,137 +145,200 0.60% 11,792,398
2013-02-25 2013-02-21 6.474 1,695,937 +26,136 0.55% 10,979,198
2013-02-22 2013-02-20 6.577 1,669,801 -302,597 0.54% 10,982,498
2013-02-20 2013-02-18 6.543 1,972,398 +5,808 0.64% 12,904,798
2013-02-19 2013-02-15 6.646 1,966,590 -581 0.64% 13,069,958
2013-02-15 2013-02-08 6.646 1,967,171 -5,227 0.64% 13,073,820
2013-02-14 2013-02-07 6.405 1,972,398 +5,227 0.64% 12,633,118
2013-02-08 2013-02-06 6.680 1,967,171 -5,808 0.64% 13,141,560
2013-02-07 2013-02-05 6.577 1,972,979 +14,520 0.64% 12,976,540
2013-02-05 2013-02-01 6.784 1,958,459 +38,914 0.63% 13,285,680
2013-02-04 2013-01-31 6.715 1,919,545 -2,904 0.62% 12,889,497
2013-02-01 2013-01-30 6.680 1,922,449 +78,988 0.62% 12,842,797
2013-01-31 2013-01-29 6.543 1,843,461 +44,722 0.60% 12,061,203
2013-01-30 2013-01-28 6.405 1,798,739 +11,616 0.58% 11,520,840
2013-01-29 2013-01-25 6.267 1,787,123 +23,813 0.58% 11,200,280
2013-01-28 2013-01-24 6.474 1,763,310 +58,080 0.57% 11,415,359
2013-01-24 2013-01-22 6.680 1,705,230 +20,328 0.55% 11,391,680
2013-01-23 2013-01-21 6.646 1,684,902 -25,555 0.55% 11,197,860
2013-01-22 2013-01-18 6.577 1,710,457 +37,752 0.55% 11,249,898
2013-01-21 2013-01-17 6.439 1,672,705 +382,747 0.54% 10,771,198
2013-01-18 2013-01-16 6.680 1,289,958 +261,360 0.42% 8,617,482
2013-01-17 2013-01-15 6.715 1,028,598 -1,161 0.33% 6,906,903
2013-01-16 2013-01-14 6.715 1,029,759 +45,883 0.33% 6,914,699
2013-01-15 2013-01-11 6.715 983,876 -26,136 0.32% 6,606,600
2013-01-14 2013-01-10 6.853 1,010,012 +581 0.33% 6,921,220
2013-01-11 2013-01-09 6.577 1,009,431 +581 0.33% 6,639,159
2013-01-10 2013-01-08 6.543 1,008,850 +65,630 0.33% 6,600,598
2013-01-09 2013-01-07 6.577 943,220 -581 0.31% 6,203,681
2013-01-08 2013-01-04 6.508 943,801 +5,808 0.31% 6,142,502
2013-01-07 2013-01-03 6.508 937,993 +13,359 0.30% 6,104,702
2013-01-04 2013-01-02 6.543 924,634 +1,742 0.30% 6,049,598
2013-01-03 2012-12-31 6.336 922,892 +174,240 0.30% 5,847,521
2013-01-02 2012-12-27 6.336 748,652 +1,743 0.24% 4,743,522
2012-12-28 2012-12-24 6.233 746,909 +43,560 0.24% 4,655,318
2012-12-21 2012-12-19 6.371 703,349 +8,712 0.23% 4,480,698
2012-12-20 2012-12-18 6.302 694,637 +18,585 0.23% 4,377,358
2012-12-19 2012-12-17 6.371 676,052 +11,616 0.22% 4,306,802
2012-12-07 2012-12-05 6.061 664,436 +6,389 0.22% 4,026,882
2012-12-05 2012-12-03 6.026 658,047 -1,161 0.21% 3,965,501
2012-11-28 2012-11-26 6.061 659,208 +23,232 0.21% 3,995,197
2012-11-27 2012-11-23 6.026 635,976 +5,808 0.21% 3,832,497
2012-11-15 2012-11-13 5.647 630,168 -15,682 0.20% 3,558,797
2012-11-14 2012-11-12 5.785 645,850 -22,070 0.21% 3,736,320
2012-11-13 2012-11-09 5.647 667,920 -95,252 0.22% 3,771,997
2012-11-09 2012-11-07 5.785 763,172 +15,682 0.25% 4,415,041
2012-11-08 2012-11-06 5.785 747,490 +30,782 0.24% 4,324,319
2012-11-02 2012-10-31 5.888 716,708 +12,197 0.23% 4,220,282
2012-11-01 2012-10-30 5.682 704,511 +6,970 0.23% 4,002,900
2012-10-31 2012-10-29 5.751 697,541 -71,439 0.23% 4,011,338
2012-10-30 2012-10-26 5.716 768,980 -2,323 0.25% 4,395,681
2012-10-29 2012-10-25 5.888 771,303 -95,832 0.25% 4,541,760
2012-10-26 2012-10-24 6.026 867,135 -74,342 0.28% 5,225,500
2012-10-22 2012-10-18 6.026 941,477 -4,066 0.31% 5,673,497
2012-10-19 2012-10-17 5.751 945,543 +8,712 0.31% 5,437,519
2012-10-17 2012-10-15 5.647 936,831 -581 0.30% 5,290,639
2012-10-10 2012-10-08 5.337 937,412 +8,712 0.30% 5,003,401
2012-10-09 2012-10-05 5.337 928,700 -13,939 0.30% 4,956,901
2012-10-08 2012-10-04 5.234 942,639 +14,520 0.31% 4,933,919
2012-10-05 2012-10-03 5.269 928,119 -14,520 0.30% 4,889,880
2012-09-28 2012-09-26 5.234 942,639 +14,520 0.31% 4,933,919
2012-09-21 2012-09-19 5.441 928,119 +581 0.30% 5,049,680
2012-09-20 2012-09-18 5.337 927,538 -11,616 0.30% 4,950,698
2012-09-18 2012-09-14 5.372 939,154 -5,808 0.30% 5,045,038
2012-09-17 2012-09-13 5.234 944,962 +5,808 0.31% 4,946,078
2012-09-12 2012-09-10 5.131 939,154 +14,520 0.30% 4,818,658
2012-09-04 2012-08-31 5.303 924,634 +8,712 0.30% 4,903,358
2012-08-31 2012-08-29 5.441 915,922 -14,520 0.30% 4,983,318
2012-08-28 2012-08-24 5.854 930,442 +14,520 0.30% 5,446,798
2012-08-24 2012-08-22 5.992 915,922 -29,621 0.30% 5,487,958
2012-08-23 2012-08-21 5.716 945,543 -4,647 0.31% 5,404,959
2012-08-21 2012-08-17 5.579 950,190 -8,712 0.31% 5,300,643
2012-08-15 2012-08-13 5.751 958,902 -5,808 0.31% 5,514,343
2012-08-14 2012-08-10 5.751 964,710 -29,040 0.31% 5,547,743
2012-08-13 2012-08-09 5.820 993,750 -52,272 0.32% 5,783,183
2012-08-10 2012-08-08 5.716 1,046,022 -29,040 0.34% 5,979,322
2012-08-09 2012-08-07 5.716 1,075,062 -29,040 0.35% 6,145,322
2012-07-26 2012-07-24 5.441 1,104,102 -30,201 0.36% 6,007,162
2012-07-24 2012-07-20 5.544 1,134,303 +2,904 0.37% 6,288,659
2012-07-17 2012-07-13 5.269 1,131,399 +74,342 0.37% 5,960,879
2012-07-12 2012-07-10 5.647 1,057,057 -5,227 0.34% 5,969,601
2012-07-11 2012-07-09 5.579 1,062,284 +2,323 0.34% 5,925,960
2012-07-10 2012-07-06 5.647 1,059,961 +23,232 0.34% 5,986,001
2012-07-09 2012-07-05 5.682 1,036,729 +30,783 0.34% 5,890,501
2012-07-06 2012-07-04 5.820 1,005,946 -581 0.33% 5,854,158
2012-07-05 2012-07-03 6.188 1,006,527 +13,358 0.33% 6,228,713
2012-07-04 2012-06-29 6.188 993,169 +132,658 0.32% 6,146,049
2012-07-03 2012-06-28 6.044 860,511 -11,118 0.29% 5,201,279
2012-06-29 2012-06-27 6.152 871,629 +11,674 0.30% 5,362,561
2012-06-28 2012-06-26 6.044 859,955 +556 0.29% 5,197,918
2012-06-26 2012-06-22 6.224 859,399 +5,558 0.29% 5,349,157
2012-06-25 2012-06-21 6.440 853,841 -2,779 0.29% 5,498,883
2012-06-22 2012-06-20 6.620 856,620 +2,779 0.29% 5,670,880
2012-06-20 2012-06-18 6.692 853,841 -1,667 0.29% 5,713,923
2012-06-18 2012-06-14 6.440 855,508 -55,033 0.29% 5,509,619
2012-06-15 2012-06-13 6.404 910,541 +111,733 0.31% 5,831,281
2012-06-13 2012-06-11 6.260 798,808 +162,875 0.27% 5,000,761
2012-06-08 2012-06-06 6.008 635,933 +14,453 0.22% 3,820,958
2012-06-07 2012-06-05 6.044 621,480 -2,780 0.21% 3,756,478
2012-06-06 2012-06-04 5.972 624,260 -2,779 0.21% 3,728,362
2012-06-05 2012-06-01 6.296 627,039 +98,948 0.21% 3,947,999
2012-06-04 2012-05-31 6.080 528,091 -66,707 0.18% 3,210,997
2012-05-29 2012-05-25 5.829 594,798 +41,692 0.20% 3,466,801
2012-05-24 2012-05-22 5.972 553,106 +25,015 0.19% 3,303,398
2012-05-23 2012-05-21 6.044 528,091 -5,559 0.18% 3,191,997
2012-05-22 2012-05-18 6.224 533,650 +31,129 0.18% 3,321,598
2012-05-21 2012-05-17 6.008 502,521 +38,912 0.17% 3,019,362
2012-05-17 2012-05-15 5.793 463,609 +5,559 0.16% 2,685,481
2012-05-11 2012-05-09 6.116 458,050 +2,780 0.16% 2,801,601
2012-05-03 2012-04-30 6.368 455,270 +13,897 0.15% 2,899,257
2012-05-02 2012-04-27 6.440 441,373 +27,794 0.15% 2,842,518
2012-04-18 2012-04-16 7.160 413,579 +2,779 0.14% 2,961,120
2012-04-05 2012-04-02 7.124 410,800 -1,667 0.14% 2,926,443
2012-04-02 2012-03-29 7.160 412,467 -11,674 0.14% 2,953,158
2012-03-30 2012-03-28 7.160 424,141 +556 0.14% 3,036,741
2012-03-26 2012-03-22 7.232 423,585 -2,779 0.14% 3,063,240
2012-03-15 2012-03-13 7.771 426,364 +3,335 0.14% 3,313,437
2012-03-09 2012-03-07 7.376 423,029 +2,779 0.14% 3,120,099
2012-03-08 2012-03-06 7.627 420,250 -5,559 0.14% 3,205,443
2012-03-02 2012-02-29 7.807 425,809 -555 0.14% 3,324,444
2012-03-01 2012-02-28 7.663 426,364 +11,117 0.14% 3,267,417
2012-02-29 2012-02-27 7.627 415,247 +5,559 0.14% 3,167,282
2012-02-27 2012-02-23 8.239 409,688 -3,891 0.14% 3,375,461
2012-02-24 2012-02-22 8.455 413,579 -55,589 0.14% 3,496,800
2012-02-23 2012-02-21 8.275 469,168 -2,779 0.16% 3,882,403
2012-02-21 2012-02-17 8.203 471,947 -556 0.16% 3,871,440
2012-02-20 2012-02-16 7.771 472,503 +2,780 0.16% 3,672,001
2012-02-17 2012-02-15 7.879 469,723 -83,383 0.16% 3,701,096
2012-02-14 2012-02-10 7.987 553,106 -556 0.19% 4,417,797
2012-02-13 2012-02-09 8.059 553,662 -5,559 0.19% 4,462,078
2012-02-10 2012-02-08 7.627 559,221 -11,674 0.19% 4,265,439
2012-02-09 2012-02-07 7.160 570,895 -28,906 0.19% 4,087,462
2012-02-08 2012-02-06 7.160 599,801 +21,680 0.20% 4,294,422
2012-02-07 2012-02-03 6.656 578,121 -556 0.20% 3,847,999
2012-02-03 2012-02-01 6.476 578,677 +3,335 0.20% 3,747,599
2012-02-02 2012-01-31 6.548 575,342 -10,562 0.19% 3,767,401
2012-02-01 2012-01-30 6.476 585,904 -555 0.20% 3,794,403
2012-01-31 2012-01-27 6.728 586,459 +11,117 0.20% 3,945,697
2012-01-30 2012-01-26 6.728 575,342 +1,668 0.19% 3,870,901
2012-01-27 2012-01-20 6.800 573,674 -36,689 0.19% 3,900,959
2012-01-26 2012-01-19 6.764 610,363 +5,559 0.21% 4,128,483
2012-01-16 2012-01-12 6.800 604,804 -2,779 0.20% 4,112,642
2012-01-12 2012-01-10 6.584 607,583 +556 0.21% 4,000,379
2012-01-04 2011-12-30 6.800 607,027 -2,780 0.21% 4,127,758
2012-01-03 2011-12-29 6.548 609,807 -2,779 0.21% 3,993,082
2011-12-28 2011-12-22 6.116 612,586 +2,779 0.21% 3,746,799
2011-12-22 2011-12-20 6.044 609,807 +2,780 0.21% 3,685,922
2011-12-21 2011-12-19 6.152 607,027 -11,118 0.21% 3,734,638
2011-12-07 2011-12-05 6.476 618,145 +2,779 0.21% 4,003,200
2011-12-05 2011-12-01 6.548 615,366 -2,779 0.21% 4,029,483
2011-12-02 2011-11-30 6.368 618,145 +5,559 0.21% 3,936,480
2011-11-30 2011-11-28 6.476 612,586 +10,562 0.21% 3,967,199
2011-11-29 2011-11-25 6.224 602,024 +2,779 0.20% 3,747,178
2011-11-25 2011-11-23 6.692 599,245 -27,794 0.20% 4,010,161
2011-11-24 2011-11-22 6.872 627,039 +2,779 0.21% 4,308,959
2011-11-22 2011-11-18 7.232 624,260 -8,338 0.21% 4,514,462
2011-11-18 2011-11-16 7.124 632,598 +8,338 0.21% 4,506,480
2011-11-17 2011-11-15 7.196 624,260 -1,112 0.21% 4,492,002
2011-11-14 2011-11-10 7.088 625,372 -5,558 0.21% 4,432,504
2011-11-11 2011-11-09 7.376 630,930 -5,559 0.21% 4,653,497
2011-11-09 2011-11-07 7.448 636,489 -2,780 0.22% 4,740,298
2011-11-08 2011-11-04 7.448 639,269 +3,336 0.22% 4,761,003
2011-11-04 2011-11-02 7.160 635,933 +2,779 0.22% 4,553,118
2011-11-03 2011-11-01 7.232 633,154 +2,780 0.21% 4,578,781
2011-11-02 2011-10-31 7.232 630,374 +5,558 0.21% 4,558,677
2011-11-01 2011-10-28 7.376 624,816 -3,335 0.21% 4,608,403
2011-10-31 2011-10-27 6.944 628,151 -3,335 0.21% 4,361,800
2011-10-28 2011-10-26 6.440 631,486 -2,780 0.21% 4,066,878
2011-10-27 2011-10-25 6.332 634,266 -1,111 0.21% 4,016,322
2011-10-26 2011-10-24 6.260 635,377 +17,788 0.22% 3,977,637
2011-10-20 2011-10-18 6.116 617,589 -277,943 0.21% 3,777,399
2011-10-19 2011-10-17 6.476 895,532 +14,453 0.30% 5,799,600
2011-10-17 2011-10-13 6.764 881,079 -8,338 0.30% 5,959,600
2011-10-14 2011-10-12 6.440 889,417 -556 0.30% 5,727,998
2011-09-30 2011-09-27 6.116 889,973 +8,338 0.30% 5,443,399
2011-09-22 2011-09-20 6.692 881,635 -2,779 0.30% 5,899,921
2011-09-21 2011-09-19 6.836 884,414 +2,779 0.30% 6,045,798
2011-09-20 2011-09-16 7.016 881,635 -13,897 0.30% 6,185,401
2011-09-16 2011-09-14 7.088 895,532 -3,335 0.30% 6,347,340
2011-09-05 2011-09-01 7.735 898,867 -8,339 0.30% 6,953,098
2011-08-26 2011-08-24 7.340 907,206 -1,667 0.31% 6,658,563
2011-08-24 2011-08-22 6.944 908,873 -8,339 0.31% 6,311,098
2011-08-18 2011-08-16 7.915 917,212 +2,780 0.31% 7,260,004
2011-08-15 2011-08-11 7.376 914,432 +11,118 0.31% 6,744,499
2011-08-11 2011-08-09 7.232 903,314 -4,447 0.31% 6,532,497
2011-08-03 2011-08-01 8.491 907,761 +2,779 0.31% 7,707,756
2011-08-01 2011-07-28 8.383 904,982 +8,894 0.31% 7,586,480
2011-07-28 2011-07-26 9.103 896,088 +3,335 0.30% 8,156,721
2011-07-27 2011-07-25 9.103 892,753 +5,559 0.30% 8,126,364
2011-07-25 2011-07-21 9.175 887,194 -13,897 0.30% 8,139,603
2011-07-22 2011-07-20 9.211 901,091 +5,559 0.31% 8,299,521
2011-07-08 2011-07-06 10.758 895,532 -556 0.30% 9,633,780
2011-06-22 2011-06-20 9.894 896,088 -7,226 0.30% 8,866,001
2011-06-21 2011-06-17 9.390 903,314 -18,345 0.31% 8,482,496
2011-06-20 2011-06-16 10.542 921,659 -7,226 0.31% 9,715,884
2011-06-14 2011-06-10 10.542 928,885 -11,118 0.31% 9,792,059
2011-06-10 2011-06-08 10.362 940,003 +11,118 0.32% 9,740,161
2011-06-01 2011-05-30 10.146 928,885 +11,118 0.31% 9,424,439
2011-05-31 2011-05-27 10.290 917,767 +1,667 0.31% 9,443,716
2011-05-23 2011-05-19 10.835 916,100 +18,701 0.31% 9,925,827
2011-05-16 2011-05-12 11.019 897,399 +2,179 0.31% 9,888,004
2011-05-04 2011-04-29 11.165 895,220 -21,782 0.31% 9,995,515
2011-04-29 2011-04-27 11.349 917,002 -1,089 0.32% 10,407,120
2011-04-28 2011-04-26 11.312 918,091 -16,336 0.32% 10,385,760
2011-04-27 2011-04-21 11.386 934,427 -8,168 0.32% 10,639,198
2011-04-21 2011-04-19 11.386 942,595 -8,713 0.33% 10,732,197
2011-04-20 2011-04-18 11.790 951,308 -5,990 0.33% 11,215,742
2011-04-15 2011-04-13 11.496 957,298 +545 0.33% 11,005,083
2011-04-14 2011-04-12 11.496 956,753 -27,227 0.33% 10,998,817
2011-04-07 2011-04-04 11.312 983,980 -2,178 0.34% 11,131,118
2011-04-04 2011-03-31 11.423 986,158 +14,158 0.34% 11,264,417
2011-04-01 2011-03-30 11.092 972,000 -16,881 0.34% 10,781,397
2011-03-30 2011-03-28 10.872 988,881 +13,613 0.34% 10,750,720
2011-03-29 2011-03-25 11.019 975,268 +2,179 0.34% 10,746,005
2011-03-25 2011-03-23 10.761 973,089 +3,267 0.34% 10,471,816
2011-03-24 2011-03-22 10.761 969,822 -1,634 0.34% 10,436,658
2011-03-22 2011-03-18 10.504 971,456 +84,404 0.34% 10,204,482
2011-03-21 2011-03-17 10.541 887,052 -8,168 0.31% 9,350,456
2011-03-17 2011-03-15 11.092 895,220 -10,891 0.31% 9,929,755
2011-03-15 2011-03-11 11.496 906,111 -3,812 0.31% 10,416,638
2011-03-11 2011-03-09 11.569 909,923 +264,645 0.31% 10,527,300
2011-03-10 2011-03-08 11.569 645,278 -1,633 0.22% 7,465,506
2011-03-08 2011-03-04 11.533 646,911 +19,603 0.22% 7,460,639
2011-03-07 2011-03-03 11.569 627,308 +8,168 0.22% 7,257,603
2011-03-03 2011-03-01 11.569 619,140 -9,801 0.21% 7,163,104
2011-03-02 2011-02-28 11.019 628,941 +1,633 0.22% 6,929,996
2011-02-28 2011-02-24 11.239 627,308 -4,356 0.22% 7,050,243
2011-02-25 2011-02-23 11.459 631,664 -2,723 0.22% 7,238,399
2011-02-24 2011-02-22 11.459 634,387 +545 0.22% 7,269,603
2011-02-23 2011-02-21 11.643 633,842 +3,812 0.22% 7,379,757
2011-02-22 2011-02-18 11.827 630,030 -40,841 0.22% 7,451,075
2011-02-21 2011-02-17 11.900 670,871 -2,722 0.23% 7,983,362
2011-02-18 2011-02-16 11.716 673,593 +2,722 0.23% 7,892,054
2011-02-17 2011-02-15 11.716 670,871 -73,512 0.23% 7,860,162
2011-02-15 2011-02-11 11.459 744,383 +8,168 0.26% 8,530,075
2011-02-14 2011-02-10 11.459 736,215 -545 0.25% 8,436,476
2011-02-11 2011-02-09 11.790 736,760 -16,336 0.25% 8,686,261
2011-02-10 2011-02-08 11.569 753,096 -545 0.26% 8,712,900
2011-02-09 2011-02-07 11.716 753,641 +31,039 0.26% 8,829,925
2011-02-08 2011-02-02 11.863 722,602 +43,563 0.25% 8,572,421
2011-02-07 2011-01-31 11.716 679,039 +9,257 0.23% 7,955,862
2011-02-01 2011-01-28 12.047 669,782 +11,980 0.23% 8,068,803
2011-01-31 2011-01-27 12.010 657,802 -10,891 0.23% 7,900,321
2011-01-28 2011-01-26 12.010 668,693 +4,901 0.23% 8,031,124
2011-01-27 2011-01-25 12.341 663,792 +7,079 0.23% 8,191,682
2011-01-26 2011-01-24 12.488 656,713 +11,980 0.23% 8,200,802
2011-01-25 2011-01-21 12.488 644,733 -545 0.22% 8,051,200
2011-01-24 2011-01-20 12.524 645,278 -544 0.22% 8,081,706
2011-01-21 2011-01-19 12.524 645,822 +80,047 0.22% 8,088,519
2011-01-20 2011-01-18 12.671 565,775 -3,267 0.20% 7,169,100
2011-01-19 2011-01-17 12.231 569,042 -27,227 0.20% 6,959,698
2011-01-18 2011-01-14 12.451 596,269 -5,990 0.21% 7,424,099
2011-01-17 2011-01-13 12.598 602,259 +8,168 0.21% 7,587,160
2011-01-14 2011-01-12 12.671 594,091 -31,583 0.21% 7,527,901
2011-01-13 2011-01-11 12.267 625,674 +5,445 0.22% 7,675,318
2011-01-11 2011-01-07 12.231 620,229 +20,693 0.21% 7,585,743
2011-01-10 2011-01-06 12.377 599,536 -2,723 0.21% 7,420,736
2011-01-07 2011-01-05 12.267 602,259 -16,336 0.21% 7,388,080
2011-01-06 2011-01-04 12.157 618,595 +6,534 0.21% 7,520,318
2010-12-29 2010-12-24 12.157 612,061 -24,504 0.21% 7,440,884
2010-12-28 2010-12-22 12.120 636,565 -544 0.22% 7,715,401
2010-12-22 2010-12-20 11.937 637,109 -545 0.22% 7,604,995
2010-12-17 2010-12-15 12.414 637,654 +545 0.22% 7,915,960
2010-12-10 2010-12-08 12.635 637,109 -1,634 0.22% 8,049,594
2010-12-09 2010-12-07 12.414 638,743 -33,217 0.22% 7,929,479
2010-12-08 2010-12-06 12.635 671,960 -164,450 0.23% 8,489,922
2010-12-07 2010-12-03 12.451 836,410 -2,723 0.29% 10,414,076
2010-12-01 2010-11-29 12.341 839,133 -14,703 0.29% 10,355,520
2010-11-30 2010-11-26 11.937 853,836 +141,036 0.30% 10,192,005
2010-11-29 2010-11-25 12.341 712,800 +68,067 0.25% 8,796,477
2010-11-24 2010-11-22 12.598 644,733 -23,960 0.22% 8,122,240
2010-11-19 2010-11-17 12.120 668,693 +545 0.23% 8,104,804
2010-11-18 2010-11-16 12.524 668,148 -33,217 0.23% 8,368,139
2010-11-17 2010-11-15 12.708 701,365 -13,613 0.24% 8,912,961
2010-11-16 2010-11-12 12.781 714,978 +8,168 0.25% 9,138,475
2010-11-15 2010-11-11 13.185 706,810 -13,614 0.24% 9,319,636
2010-11-11 2010-11-09 13.700 720,424 -9,801 0.25% 9,869,583
2010-11-10 2010-11-08 13.663 730,225 +4,356 0.25% 9,977,034
2010-11-09 2010-11-05 13.369 725,869 -25,049 0.25% 9,704,238
2010-11-08 2010-11-04 13.149 750,918 +10,891 0.26% 9,873,642
2010-11-05 2010-11-03 13.663 740,027 -22,871 0.26% 10,110,958
2010-11-04 2010-11-02 12.524 762,898 +13,614 0.26% 9,554,824
2010-11-03 2010-11-01 12.745 749,284 -8,168 0.26% 9,549,437
2010-11-01 2010-10-28 12.488 757,452 +18,514 0.26% 9,458,796
2010-10-29 2010-10-27 12.304 738,938 -21,782 0.26% 9,091,899
2010-10-28 2010-10-26 12.745 760,720 -8,168 0.26% 9,695,186
2010-10-27 2010-10-25 12.598 768,888 +13,069 0.27% 9,686,325
2010-10-26 2010-10-22 12.708 755,819 +4,357 0.26% 9,604,964
2010-10-25 2010-10-21 13.002 751,462 -2,179 0.26% 9,770,395
2010-10-22 2010-10-20 12.488 753,641 -8,168 0.26% 9,411,205
2010-10-21 2010-10-19 12.635 761,809 -7,079 0.26% 9,625,125
2010-10-20 2010-10-18 12.451 768,888 +73,513 0.27% 9,573,365
2010-10-19 2010-10-15 12.304 695,375 +72,424 0.24% 8,555,900
2010-10-15 2010-10-13 12.010 622,951 -5,446 0.22% 7,481,755
2010-10-14 2010-10-12 11.827 628,397 -3,267 0.22% 7,431,762
2010-10-12 2010-10-08 11.790 631,664 +7,079 0.22% 7,447,199
2010-10-08 2010-10-06 12.084 624,585 -545 0.22% 7,547,259
2010-10-05 2010-09-30 11.827 625,130 +2,723 0.22% 7,393,125
2010-09-30 2010-09-28 11.937 622,407 +27,227 0.22% 7,429,501
2010-09-28 2010-09-24 12.010 595,180 +5,445 0.21% 7,148,220
2010-09-27 2010-09-22 11.973 589,735 +25,594 0.20% 7,061,164
2010-09-24 2010-09-21 12.010 564,141 +11,435 0.19% 6,775,436
2010-09-22 2010-09-20 12.084 552,706 -2,723 0.19% 6,678,699
2010-09-21 2010-09-17 11.900 555,429 +2,723 0.19% 6,609,603
2010-09-17 2010-09-15 11.606 552,706 -13,069 0.19% 6,414,799
2010-09-13 2010-09-09 11.533 565,775 -8,168 0.20% 6,524,920
2010-09-10 2010-09-08 11.386 573,943 +8,168 0.20% 6,534,800
2010-09-09 2010-09-07 11.386 565,775 +9,802 0.20% 6,441,800
2010-09-01 2010-08-30 11.165 555,973 -1,089 0.19% 6,207,677
2010-08-26 2010-08-24 11.386 557,062 -40,841 0.19% 6,342,596
2010-08-25 2010-08-23 11.459 597,903 -38,117 0.21% 6,851,523
2010-08-24 2010-08-20 11.643 636,020 -12,525 0.22% 7,405,116
2010-08-23 2010-08-19 11.680 648,545 +92,572 0.22% 7,574,763
2010-08-20 2010-08-18 11.643 555,973 +4,356 0.19% 6,473,137
2010-08-17 2010-08-13 11.827 551,617 -5,445 0.19% 6,523,720
2010-08-13 2010-08-11 11.863 557,062 -1,634 0.19% 6,608,576
2010-08-12 2010-08-10 11.790 558,696 -545 0.19% 6,586,920
2010-08-11 2010-08-09 12.377 559,241 -3,811 0.19% 6,921,986
2010-08-10 2010-08-06 12.341 563,052 +15,247 0.19% 6,948,477
2010-08-09 2010-08-05 12.157 547,805 +3,812 0.19% 6,659,717
2010-08-06 2010-08-04 12.157 543,993 +1,089 0.19% 6,613,375
2010-08-05 2010-08-03 12.414 542,904 -1,089 0.19% 6,739,715
2010-08-03 2010-07-30 12.341 543,993 -5,990 0.19% 6,713,274
2010-08-02 2010-07-29 12.047 549,983 -2,179 0.19% 6,625,596
2010-07-29 2010-07-27 12.194 552,162 -544 0.19% 6,732,966
2010-07-28 2010-07-26 11.863 552,706 +2,723 0.19% 6,556,899
2010-07-26 2010-07-22 11.349 549,983 +1,633 0.19% 6,241,796
2010-07-21 2010-07-19 11.019 548,350 -13,613 0.19% 6,042,003
2010-07-19 2010-07-15 11.533 561,963 +13,613 0.19% 6,480,958
2010-07-16 2010-07-14 11.863 548,350 +5,446 0.19% 6,505,223
2010-07-15 2010-07-13 11.569 542,904 -11,980 0.19% 6,281,096
2010-07-14 2010-07-12 11.937 554,884 +9,257 0.19% 6,623,498
2010-07-12 2010-07-08 11.753 545,627 +4,356 0.19% 6,412,799
2010-07-07 2010-07-05 12.084 541,271 -1,089 0.19% 6,540,523
2010-07-06 2010-07-02 12.598 542,360 -2,723 0.19% 6,832,562
2010-07-05 2010-06-30 12.488 545,083 +2,723 0.19% 6,806,806
2010-06-30 2010-06-28 12.818 542,360 -4,356 0.19% 6,952,082
2010-06-28 2010-06-24 12.671 546,716 +27,227 0.19% 6,927,598
2010-06-24 2010-06-22 12.561 519,489 -2,723 0.18% 6,525,357
2010-06-23 2010-06-21 12.451 522,212 -4,356 0.18% 6,502,021
2010-06-22 2010-06-18 12.635 526,568 -11,436 0.18% 6,652,957
2010-06-21 2010-06-17 11.827 538,004 +47,375 0.19% 6,362,726
2010-06-14 2010-06-10 11.276 490,629 +5,446 0.17% 5,532,143
2010-06-09 2010-06-07 11.129 485,183 -10,891 0.17% 5,399,456
2010-06-08 2010-06-04 11.349 496,074 -1,634 0.17% 5,629,979
2010-06-07 2010-06-03 10.835 497,708 +5,446 0.17% 5,392,603
2010-06-04 2010-06-02 10.688 492,262 -4,357 0.17% 5,261,276
2010-06-03 2010-06-01 10.798 496,619 -38,117 0.17% 5,362,564
2010-06-01 2010-05-28 10.725 534,736 +5,445 0.18% 5,734,877
2010-05-31 2010-05-27 10.247 529,291 +16,336 0.18% 5,423,761
2010-05-27 2010-05-25 10.321 512,955 -6,534 0.18% 5,294,042
2010-05-26 2010-05-24 10.651 519,489 +5,445 0.18% 5,533,197
2010-05-25 2010-05-20 10.394 514,044 -6,534 0.18% 5,343,041
2010-05-24 2010-05-19 10.945 520,578 -3,812 0.18% 5,697,757
2010-05-20 2010-05-18 11.533 524,390 -2,723 0.18% 6,047,639
2010-05-19 2010-05-17 11.643 527,113 -2,178 0.18% 6,137,123
2010-05-18 2010-05-14 14.325 529,291 -6,534 0.18% 7,581,989
2010-05-17 2010-05-13 14.285 535,825 +43,619 0.19% 7,654,207
2010-05-14 2010-05-12 13.806 492,206 +501 0.18% 6,795,434
2010-05-13 2010-05-11 13.646 491,705 -13,533 0.18% 6,710,037
2010-05-12 2010-05-10 13.846 505,238 +12,530 0.19% 6,995,515
2010-05-11 2010-05-07 13.367 492,708 +9,524 0.19% 6,586,104
2010-05-10 2010-05-06 13.607 483,184 +10,024 0.18% 6,574,476
2010-05-07 2010-05-05 13.926 473,160 +5,013 0.18% 6,589,123
2010-05-06 2010-05-04 14.245 468,147 -5,013 0.18% 6,668,753
2010-05-05 2010-05-03 14.285 473,160 +2,506 0.18% 6,759,043
2010-05-04 2010-04-30 14.405 470,654 +14,035 0.18% 6,779,586
2010-04-29 2010-04-27 14.764 456,619 +2,506 0.17% 6,741,397
2010-04-27 2010-04-23 14.764 454,113 -2,506 0.17% 6,704,399
2010-04-26 2010-04-22 14.604 456,619 +15,037 0.17% 6,668,517
2010-04-23 2010-04-21 14.883 441,582 +5,012 0.17% 6,572,255
2010-04-22 2010-04-20 14.405 436,570 +2,506 0.16% 6,288,619
2010-04-21 2010-04-19 14.085 434,064 +2,506 0.16% 6,113,961
2010-04-20 2010-04-16 14.524 431,558 -5,012 0.16% 6,268,083
2010-04-19 2010-04-15 14.724 436,570 +20,049 0.16% 6,427,979
2010-04-16 2010-04-14 14.644 416,521 -4,010 0.16% 6,099,541
2010-04-15 2010-04-13 14.644 420,531 -2,506 0.16% 6,158,264
2010-04-14 2010-04-12 14.644 423,037 -2,005 0.16% 6,194,961
2010-04-12 2010-04-08 14.844 425,042 +20,049 0.16% 6,309,123
2010-04-09 2010-04-07 15.123 404,993 +502 0.15% 6,124,645
2010-04-01 2010-03-30 14.564 404,491 +12,029 0.15% 5,891,093
2010-03-31 2010-03-29 14.764 392,462 -2,506 0.15% 5,794,201
2010-03-30 2010-03-26 14.684 394,968 -211,017 0.15% 5,799,678
2010-03-29 2010-03-25 14.724 605,985 -3,008 0.23% 8,922,415
2010-03-26 2010-03-24 14.285 608,993 -103,754 0.23% 8,699,404
2010-03-25 2010-03-23 14.245 712,747 -100,246 0.27% 10,153,080
2010-03-22 2010-03-18 14.205 812,993 -10,024 0.31% 11,548,644
2010-03-18 2010-03-16 14.165 823,017 -21,052 0.31% 11,658,196
2010-03-17 2010-03-15 14.205 844,069 +20,049 0.32% 11,990,082
2010-03-16 2010-03-12 14.165 824,020 -2,506 0.31% 11,672,404
2010-03-15 2010-03-11 13.966 826,526 -35,086 0.31% 11,543,001
2010-03-12 2010-03-10 13.806 861,612 +89,720 0.32% 11,895,481
2010-03-11 2010-03-09 13.726 771,892 +5,012 0.29% 10,595,200
2010-03-10 2010-03-08 13.926 766,880 -34,584 0.29% 10,679,404
2010-03-09 2010-03-05 13.646 801,464 -502 0.30% 10,937,154
2010-03-08 2010-03-04 13.527 801,966 +73,681 0.30% 10,848,004
2010-03-05 2010-03-03 13.726 728,285 +21,052 0.27% 9,996,639
2010-03-03 2010-03-01 13.726 707,233 +40,098 0.27% 9,707,673
2010-02-26 2010-02-24 12.449 667,135 +1,002 0.25% 8,305,437
2010-02-25 2010-02-23 12.649 666,133 -5,012 0.25% 8,425,863
2010-02-24 2010-02-22 12.529 671,145 -2,005 0.25% 8,408,919
2010-02-19 2010-02-17 13.008 673,150 +501 0.25% 8,756,361
2010-02-12 2010-02-10 12.689 672,649 -1,002 0.25% 8,535,123
2010-02-05 2010-02-03 13.527 673,651 -2,506 0.25% 9,112,318
2010-02-03 2010-02-01 12.729 676,157 -1,504 0.25% 8,606,616
2010-02-02 2010-01-29 12.489 677,661 -1,504 0.25% 8,463,520
2010-01-29 2010-01-27 12.689 679,165 -2,506 0.26% 8,617,804
2010-01-26 2010-01-22 12.968 681,671 -2,506 0.26% 8,840,002
2010-01-25 2010-01-21 13.487 684,177 +1,002 0.26% 9,227,400
2010-01-22 2010-01-20 13.966 683,175 -2,004 0.26% 9,541,007
2010-01-21 2010-01-19 13.846 685,179 -1,003 0.26% 9,486,974
2010-01-20 2010-01-18 14.245 686,182 -3,508 0.26% 9,774,661
2010-01-19 2010-01-15 13.846 689,690 +6,515 0.26% 9,549,433
2010-01-18 2010-01-14 13.766 683,175 -113,778 0.26% 9,404,707
2010-01-15 2010-01-13 13.128 796,953 +8,520 0.30% 10,462,195
2010-01-14 2010-01-12 13.447 788,433 -175,931 0.30% 10,602,026
2010-01-13 2010-01-11 13.247 964,364 +25,563 0.36% 12,775,363
2010-01-12 2010-01-08 12.569 938,801 +66,663 0.35% 11,799,899
2010-01-11 2010-01-07 12.330 872,138 +21,553 0.33% 10,753,204
2010-01-08 2010-01-06 12.130 850,585 +71,676 0.32% 10,317,762
2010-01-07 2010-01-05 12.170 778,909 +10,024 0.29% 9,479,398
2010-01-04 2009-12-29 11.851 768,885 -4,511 0.29% 9,111,965
2009-12-30 2009-12-28 11.811 773,396 -501 0.29% 9,134,564
2009-12-29 2009-12-24 11.691 773,897 -5,513 0.29% 9,047,841
2009-12-22 2009-12-18 11.492 779,410 -18,546 0.29% 8,956,795
2009-12-18 2009-12-16 11.332 797,956 +8,521 0.30% 9,042,562
2009-12-17 2009-12-15 11.691 789,435 +7,017 0.30% 9,229,500
2009-12-15 2009-12-11 11.731 782,418 +5,013 0.29% 9,178,683
2009-12-14 2009-12-10 11.931 777,405 +36,088 0.29% 9,274,974
2009-12-11 2009-12-09 11.691 741,317 +139,342 0.28% 8,666,940
2009-12-10 2009-12-08 12.010 601,975 +207,508 0.23% 7,230,014
2009-12-08 2009-12-04 12.410 394,467 +62,654 0.15% 4,895,142
2009-12-07 2009-12-03 12.370 331,813 +12,530 0.12% 4,104,396
2009-12-04 2009-12-02 12.569 319,283 -11,528 0.12% 4,013,105
2009-12-03 2009-12-01 12.290 330,811 +1,504 0.12% 4,065,602
2009-12-02 2009-11-30 11.572 329,307 +5,012 0.12% 3,810,598
2009-12-01 2009-11-27 11.252 324,295 -2,005 0.12% 3,649,081
2009-11-30 2009-11-26 11.611 326,300 -2,506 0.12% 3,788,822
2009-11-24 2009-11-20 11.851 328,806 +1,504 0.12% 3,896,641
2009-11-23 2009-11-19 12.130 327,302 +3,007 0.12% 3,970,237
2009-11-20 2009-11-18 12.290 324,295 -1,002 0.12% 3,985,522
2009-11-18 2009-11-16 12.250 325,297 -5,013 0.12% 3,984,856
2009-11-17 2009-11-13 11.971 330,310 -501 0.12% 3,954,005
2009-11-16 2009-11-12 11.771 330,811 -1,002 0.12% 3,894,002
2009-11-13 2009-11-11 11.651 331,813 -1,504 0.12% 3,866,076
2009-11-12 2009-11-10 11.771 333,317 +5,514 0.13% 3,923,500
2009-11-11 2009-11-09 12.290 327,803 -13,534 0.12% 4,028,634
2009-11-10 2009-11-06 12.010 341,337 -15,037 0.13% 4,099,624
2009-11-05 2009-11-03 11.292 356,374 -3,508 0.13% 4,024,266
2009-11-04 2009-11-02 11.013 359,882 +29,572 0.14% 3,963,359
2009-11-03 2009-10-30 11.412 330,310 +16,040 0.12% 3,769,484
2009-11-02 2009-10-29 11.651 314,270 +1,503 0.12% 3,661,676
2009-10-30 2009-10-28 12.170 312,767 -2,506 0.12% 3,806,405
2009-10-29 2009-10-27 12.370 315,273 +1,003 0.12% 3,899,803
2009-10-28 2009-10-23 12.489 314,270 -30,575 0.12% 3,925,016
2009-10-27 2009-10-22 12.330 344,845 +1,002 0.13% 4,251,837
2009-10-23 2009-10-21 12.489 343,843 +10,025 0.13% 4,294,363
2009-10-22 2009-10-20 12.689 333,818 +25,061 0.13% 4,235,757
2009-10-21 2009-10-19 12.848 308,757 -501 0.12% 3,967,043
2009-10-20 2009-10-16 12.250 309,258 +2,506 0.12% 3,788,380
2009-10-19 2009-10-15 12.290 306,752 +1,504 0.12% 3,769,921
2009-10-15 2009-10-13 12.210 305,248 +4,010 0.11% 3,727,078
2009-10-14 2009-10-12 12.330 301,238 -12,531 0.11% 3,714,176
2009-10-09 2009-10-07 11.971 313,769 +20,049 0.12% 3,755,999
2009-10-08 2009-10-06 12.130 293,720 +2,506 0.11% 3,562,881
2009-10-07 2009-10-05 11.851 291,214 +2,506 0.11% 3,451,142
2009-09-24 2009-09-22 12.968 288,708 +2,506 0.11% 3,744,005
2009-09-22 2009-09-18 13.607 286,202 +502 0.11% 3,894,227
2009-09-21 2009-09-17 13.806 285,700 -2,506 0.11% 3,944,396
2009-09-18 2009-09-16 13.726 288,206 -11,529 0.11% 3,955,994
2009-09-16 2009-09-14 13.367 299,735 -2,506 0.11% 4,006,604
2009-09-15 2009-09-11 13.367 302,241 +7,017 0.11% 4,040,102
2009-09-14 2009-09-10 13.168 295,224 -1,002 0.11% 3,887,405
2009-09-10 2009-09-08 12.888 296,226 -1,504 0.11% 3,817,859
2009-09-09 2009-09-07 13.048 297,730 +15,037 0.11% 3,884,763
2009-09-08 2009-09-04 13.367 282,693 +8,020 0.11% 3,778,801
2009-09-04 2009-09-02 13.567 274,673 -1,003 0.10% 3,726,397
2009-09-02 2009-08-31 13.327 275,676 +1,003 0.10% 3,674,004
2009-09-01 2009-08-28 14.045 274,673 +8,521 0.10% 3,857,916
2009-08-31 2009-08-27 14.564 266,152 -6,015 0.10% 3,876,295
2009-08-28 2009-08-26 13.846 272,167 -2,506 0.10% 3,768,419
2009-08-27 2009-08-25 14.405 274,673 -8,521 0.10% 3,956,556
2009-08-26 2009-08-24 14.045 283,194 +7,518 0.11% 3,977,598
2009-08-25 2009-08-21 13.168 275,676 -1,002 0.10% 3,630,004
2009-08-21 2009-08-19 12.609 276,678 +1,002 0.10% 3,488,638
2009-08-14 2009-08-12 13.726 275,676 -1,002 0.10% 3,784,004
2009-08-13 2009-08-11 13.567 276,678 -5,012 0.10% 3,753,598
2009-08-12 2009-08-10 14.085 281,690 -12,531 0.11% 3,967,714
2009-08-11 2009-08-07 13.487 294,221 +7,518 0.11% 3,968,118
2009-08-10 2009-08-06 13.846 286,703 +14,035 0.11% 3,969,684
2009-08-05 2009-08-03 14.205 272,668 -1,504 0.10% 3,873,275
2009-08-04 2009-07-31 13.527 274,172 -1,504 0.10% 3,708,660
2009-08-03 2009-07-30 13.367 275,676 -48,118 0.10% 3,685,004
2009-07-31 2009-07-29 13.407 323,794 -45,110 0.12% 4,341,125
2009-07-30 2009-07-28 13.926 368,904 +2,005 0.14% 5,137,277
2009-07-29 2009-07-27 13.926 366,899 -2,506 0.14% 5,109,356
2009-07-28 2009-07-24 13.886 369,405 -2,507 0.14% 5,129,514
2009-07-24 2009-07-22 13.567 371,912 -50,624 0.14% 5,045,606
2009-07-23 2009-07-21 13.686 422,536 -121,798 0.16% 5,782,984
2009-07-22 2009-07-20 13.407 544,334 -104,256 0.20% 7,297,917
2009-07-21 2009-07-17 12.888 648,590 -57,641 0.24% 8,359,243
2009-07-20 2009-07-16 12.689 706,231 +32,580 0.27% 8,961,240
2009-07-17 2009-07-15 12.410 673,651 -8,521 0.25% 8,359,678
2009-07-16 2009-07-14 11.971 682,172 +19,047 0.26% 8,165,999
2009-07-15 2009-07-13 12.290 663,125 -44,108 0.25% 8,149,675
2009-07-14 2009-07-10 12.809 707,233 -8,521 0.27% 9,058,614
2009-07-13 2009-07-09 12.809 715,754 +8,019 0.27% 9,167,755
2009-07-09 2009-07-07 13.048 707,735 -14,034 0.27% 9,234,484
2009-07-08 2009-07-06 12.689 721,769 +6,015 0.27% 9,158,398
2009-07-07 2009-07-03 12.968 715,754 -69,671 0.27% 9,281,995
2009-07-06 2009-07-02 12.968 785,425 +8,521 0.29% 10,185,498
2009-07-03 2009-06-30 12.529 776,904 +9,523 0.29% 9,733,997
2009-07-02 2009-06-29 12.529 767,381 +8,020 0.29% 9,614,681
2009-06-30 2009-06-26 12.489 759,361 +11,027 0.29% 9,483,897
2009-06-29 2009-06-25 12.290 748,334 +20,049 0.28% 9,196,877
2009-06-26 2009-06-24 12.330 728,285 +12,531 0.27% 8,979,539
2009-06-25 2009-06-23 12.449 715,754 +7,017 0.27% 8,910,715
2009-06-24 2009-06-22 12.968 708,737 -5,012 0.27% 9,190,998
2009-06-23 2009-06-19 12.729 713,749 +8,019 0.27% 9,085,114
2009-06-22 2009-06-18 12.569 705,730 -34,585 0.27% 8,870,402
2009-06-19 2009-06-17 13.008 740,315 +15,037 0.28% 9,630,045
2009-06-18 2009-06-16 13.247 725,278 -13,032 0.27% 9,608,084
2009-06-17 2009-06-15 13.407 738,310 -171,921 0.28% 9,898,564
2009-06-16 2009-06-12 13.088 910,231 +28,069 0.34% 11,912,959
2009-06-15 2009-06-11 13.168 882,162 -83,204 0.33% 11,615,997
2009-06-12 2009-06-10 12.928 965,366 +473,661 0.36% 12,480,477
2009-06-11 2009-06-09 12.210 491,705 -3,008 0.18% 6,003,717
2009-06-10 2009-06-08 12.729 494,713 +67,165 0.19% 6,297,065
2009-06-09 2009-06-05 12.809 427,548 +23,558 0.16% 5,476,261
2009-06-08 2009-06-04 12.449 403,990 +10,526 0.15% 5,029,437
2009-06-05 2009-06-03 12.769 393,464 -19,548 0.15% 5,023,995
2009-06-04 2009-06-02 12.489 413,012 +9,022 0.16% 5,158,236
2009-06-02 2009-05-29 12.569 403,990 +57,641 0.15% 5,077,797
2009-06-01 2009-05-27 11.572 346,349 -44,609 0.13% 4,007,801
2009-05-29 2009-05-26 11.332 390,958 +25,061 0.15% 4,430,397
2009-05-27 2009-05-25 11.492 365,897 +21,553 0.14% 4,204,802
2009-05-25 2009-05-21 11.691 344,344 -16,541 0.13% 4,025,820
2009-05-22 2009-05-20 12.050 360,885 +13,032 0.14% 4,348,805
2009-05-19 2009-05-15 12.313 347,853 +1,504 0.13% 4,282,942
2009-05-18 2009-05-14 11.569 346,349 +12,347 0.13% 4,006,842
2009-05-15 2009-05-13 11.775 334,002 +16,942 0.13% 3,933,002
2009-05-13 2009-05-11 12.106 317,060 +1,452 0.12% 3,838,303
2009-05-12 2009-05-08 13.015 315,608 +47,922 0.12% 4,107,606
2009-05-11 2009-05-07 12.436 267,686 -484 0.10% 3,329,066
2009-05-08 2009-05-06 12.436 268,170 +1,453 0.10% 3,335,085
2009-05-07 2009-05-05 12.891 266,717 -33,885 0.10% 3,438,235
2009-05-06 2009-05-04 11.569 300,602 +11,134 0.12% 3,477,604
2009-05-05 2009-04-30 11.156 289,468 -4,841 0.11% 3,229,197
2009-05-04 2009-04-29 10.701 294,309 -15,006 0.11% 3,149,441
2009-04-29 2009-04-27 10.825 309,315 +11,134 0.12% 3,348,363
2009-04-24 2009-04-22 11.032 298,181 -8,713 0.12% 3,289,436
2009-04-23 2009-04-21 11.032 306,894 +2,420 0.12% 3,385,555
2009-04-21 2009-04-17 11.693 304,474 +6,293 0.12% 3,560,138
2009-04-20 2009-04-16 11.858 298,181 +6,292 0.12% 3,535,836
2009-04-17 2009-04-15 12.354 291,889 +2,905 0.11% 3,605,945
2009-04-16 2009-04-14 12.106 288,984 -6,777 0.11% 3,498,418
2009-04-15 2009-04-09 11.569 295,761 -968 0.12% 3,421,599
2009-04-14 2009-04-08 11.527 296,729 +5,324 0.12% 3,420,538
2009-04-09 2009-04-07 11.734 291,405 +9,682 0.11% 3,419,366
2009-04-08 2009-04-06 11.941 281,723 -2,421 0.11% 3,363,957
2009-04-07 2009-04-03 11.362 284,144 +3,389 0.11% 3,228,505
2009-04-06 2009-04-02 10.866 280,755 -3,873 0.11% 3,050,798
2009-04-02 2009-03-31 10.329 284,628 +484 0.11% 2,940,004
2009-04-01 2009-03-30 10.701 284,144 +9,682 0.11% 3,040,664
2009-03-31 2009-03-27 10.577 274,462 -2,421 0.11% 2,903,036
2009-03-27 2009-03-25 10.495 276,883 -1,936 0.11% 2,905,763
2009-03-26 2009-03-24 10.742 278,819 -1,936 0.11% 2,995,201
2009-03-25 2009-03-23 10.412 280,755 +4,840 0.11% 2,923,198
2009-03-24 2009-03-20 9.792 275,915 -968 0.11% 2,701,804
2009-03-23 2009-03-19 10.123 276,883 -5,808 0.11% 2,802,803
2009-03-20 2009-03-18 9.751 282,691 -7,261 0.11% 2,756,476
2009-03-19 2009-03-17 9.420 289,952 +968 0.11% 2,731,437
2009-03-18 2009-03-16 9.503 288,984 -968 0.11% 2,746,198
2009-03-12 2009-03-10 8.677 289,952 -484 0.11% 2,515,797
2009-03-11 2009-03-09 8.677 290,436 -1,937 0.11% 2,519,997
2009-03-10 2009-03-06 8.883 292,373 -2,420 0.11% 2,597,203
2009-03-09 2009-03-05 8.925 294,793 -19,846 0.11% 2,630,881
2009-03-06 2009-03-04 8.759 314,639 +10,649 0.12% 2,755,996
2009-03-05 2009-03-03 8.677 303,990 +18,394 0.12% 2,637,599
2009-03-04 2009-03-02 8.842 285,596 +7,261 0.11% 2,525,202
2009-03-03 2009-02-27 9.338 278,335 -1,452 0.11% 2,599,001
2009-02-24 2009-02-20 9.586 279,787 +1,936 0.11% 2,681,920
2009-02-23 2009-02-19 9.792 277,851 -2,904 0.11% 2,720,762
2009-02-19 2009-02-17 9.338 280,755 -3,389 0.11% 2,621,598
2009-02-17 2009-02-13 9.833 284,144 -9,681 0.11% 2,794,124
2009-02-16 2009-02-12 9.503 293,825 -5,809 0.11% 2,792,202
2009-02-13 2009-02-11 9.544 299,634 +4,841 0.12% 2,859,784
2009-02-12 2009-02-10 9.338 294,793 -2,420 0.11% 2,752,681
2009-02-11 2009-02-09 9.710 297,213 +18,878 0.12% 2,885,798
2009-02-10 2009-02-06 10.081 278,335 -15,006 0.11% 2,806,001
2009-02-09 2009-02-05 9.296 293,341 -34,852 0.11% 2,727,002
2009-02-06 2009-02-04 8.718 328,193 -38,725 0.13% 2,861,159
2009-02-05 2009-02-03 8.387 366,918 -4,841 0.14% 3,077,480
2009-02-04 2009-02-02 7.933 371,759 +43,082 0.14% 2,949,123
2009-02-03 2009-01-30 8.553 328,677 +33,884 0.13% 2,811,059
2009-02-02 2009-01-29 8.553 294,793 -17,910 0.11% 2,521,261
2009-01-29 2009-01-22 8.016 312,703 +484 0.12% 2,506,479
2009-01-23 2009-01-21 7.850 312,219 +7,261 0.12% 2,450,999
2009-01-21 2009-01-19 8.098 304,958 +9,681 0.12% 2,469,598
2009-01-19 2009-01-15 8.305 295,277 +18,878 0.11% 2,452,200
2009-01-16 2009-01-14 8.677 276,399 -45,017 0.11% 2,398,203
2009-01-15 2009-01-13 8.387 321,416 -7,261 0.12% 2,695,838
2009-01-14 2009-01-12 8.759 328,677 +7,745 0.13% 2,878,958
2009-01-12 2009-01-08 9.090 320,932 -16,942 0.12% 2,917,198
2009-01-09 2009-01-07 8.925 337,874 +27,591 0.13% 3,015,357
2009-01-08 2009-01-06 9.172 310,283 -23,235 0.12% 2,846,041
2009-01-07 2009-01-05 8.759 333,518 +16,942 0.13% 2,921,362
2009-01-06 2009-01-02 8.346 316,576 +5,809 0.12% 2,642,163
2009-01-05 2008-12-31 8.057 310,767 +21,783 0.12% 2,503,801
2009-01-02 2008-12-29 8.098 288,984 +6,293 0.11% 2,340,238
2008-12-30 2008-12-24 8.016 282,691 -228,961 0.11% 2,265,917
2008-12-23 2008-12-19 9.379 511,652 -40,177 0.20% 4,798,779
2008-12-22 2008-12-18 8.553 551,829 +249,291 0.21% 4,719,599
2008-12-19 2008-12-17 8.594 302,538 +4,841 0.12% 2,600,001
2008-12-17 2008-12-15 8.016 297,697 -484 0.12% 2,386,198
2008-12-16 2008-12-12 7.685 298,181 -7,261 0.12% 2,291,517
2008-12-15 2008-12-11 8.181 305,442 -50,827 0.12% 2,498,758
2008-12-12 2008-12-10 7.602 356,269 +968 0.14% 2,708,483
2008-12-11 2008-12-09 6.693 355,301 +46,954 0.14% 2,378,163
2008-12-10 2008-12-08 6.900 308,347 -4,356 0.12% 2,127,583
2008-12-09 2008-12-05 6.487 312,703 +3,872 0.12% 2,028,439
2008-12-08 2008-12-04 6.693 308,831 -4,356 0.12% 2,067,122
2008-12-05 2008-12-03 6.487 313,187 +2,420 0.12% 2,031,578
2008-12-04 2008-12-02 6.032 310,767 +4,841 0.12% 1,874,640
2008-12-03 2008-12-01 6.487 305,926 +20,330 0.12% 1,984,478
2008-12-01 2008-11-27 6.198 285,596 -35,336 0.11% 1,770,001
2008-11-28 2008-11-26 5.660 320,932 +10,165 0.12% 1,816,619
2008-11-27 2008-11-25 5.619 310,767 +18,878 0.12% 1,746,240
2008-11-26 2008-11-24 5.702 291,889 +4,841 0.11% 1,664,282
2008-11-25 2008-11-21 5.867 287,048 -25,655 0.11% 1,684,120
2008-11-24 2008-11-20 6.198 312,703 +32,916 0.12% 1,937,999
2008-11-21 2008-11-19 6.569 279,787 +2,420 0.11% 1,838,040
2008-11-20 2008-11-18 6.528 277,367 +17,426 0.11% 1,810,682
2008-11-18 2008-11-14 7.437 259,941 -1,452 0.10% 1,933,203
2008-11-17 2008-11-13 6.983 261,393 +5,325 0.10% 1,825,202
2008-11-07 2008-11-05 8.966 256,068 +2,420 0.10% 2,295,859
2008-11-06 2008-11-04 8.346 253,648 -11,617 0.10% 2,116,962
2008-11-05 2008-11-03 7.437 265,265 -29,528 0.10% 1,972,798
2008-11-04 2008-10-31 7.107 294,793 -6,777 0.11% 2,094,961
2008-11-03 2008-10-30 6.611 301,570 -7,261 0.12% 1,993,601
2008-10-31 2008-10-29 4.999 308,831 +7,261 0.12% 1,543,962
2008-10-30 2008-10-28 5.371 301,570 +8,713 0.12% 1,619,801
2008-10-29 2008-10-27 5.743 292,857 +484 0.11% 1,681,902
2008-10-28 2008-10-24 6.363 292,373 +2,421 0.11% 1,860,322
2008-10-27 2008-10-23 6.859 289,952 -1,937 0.11% 1,988,678
2008-10-16 2008-10-14 8.305 291,889 -12,585 0.11% 2,424,064
2008-10-14 2008-10-10 7.024 304,474 +12,101 0.12% 2,138,599
2008-10-13 2008-10-09 9.090 292,373 +4,841 0.11% 2,657,603
2008-10-06 2008-10-02 11.941 287,532 -7,745 0.11% 3,433,320
2008-10-03 2008-09-30 11.156 295,277 +7,261 0.11% 3,294,000
2008-09-23 2008-09-19 12.189 288,016 +1,936 0.11% 3,510,499
2008-09-22 2008-09-18 11.073 286,080 +968 0.11% 3,167,762
2008-09-18 2008-09-16 13.841 285,112 -7,261 0.11% 3,946,304
2008-09-09 2008-09-05 15.701 292,373 -968 0.11% 4,590,406
2008-09-08 2008-09-04 16.692 293,341 -2,420 0.11% 4,896,484
2008-09-01 2008-08-28 16.527 295,761 -2,420 0.12% 4,887,999
2008-08-26 2008-08-21 15.948 298,181 -484 0.12% 4,755,514
2008-08-20 2008-08-18 17.023 298,665 +484 0.12% 5,084,073
2008-08-04 2008-07-31 19.378 298,181 +2,904 0.12% 5,778,073
2008-08-01 2008-07-30 18.965 295,277 -484 0.11% 5,599,800
2008-07-24 2008-07-22 19.047 295,761 -484 0.12% 5,633,419
2008-07-18 2008-07-16 17.766 296,245 +968 0.12% 5,263,198
2008-07-04 2008-07-02 18.965 295,277 -2,904 0.11% 5,599,800
2008-07-03 2008-06-30 17.973 298,181 -7,261 0.12% 5,359,194
2008-07-02 2008-06-27 17.560 305,442 -484 0.12% 5,363,495
2008-06-26 2008-06-24 18.014 305,926 +484 0.12% 5,511,034
2008-06-16 2008-06-12 18.221 305,442 -2,421 0.12% 5,565,415
2008-05-29 2008-05-27 20.865 307,863 +484 0.12% 6,423,609
2008-05-27 2008-05-23 20.865 307,379 -2,420 0.12% 6,413,510
2008-05-23 2008-05-21 20.906 309,799 -2,904 0.12% 6,476,804
2008-05-22 2008-05-20 20.535 312,703 -4,357 0.12% 6,421,236
2008-05-21 2008-05-19 20.741 317,060 +9,681 0.12% 6,576,206
2008-05-15 2008-05-13 21.160 307,379 -704 0.12% 6,503,991
2008-05-14 2008-05-09 21.033 308,083 -475 0.12% 6,480,008
2008-05-13 2008-05-08 20.234 308,558 +475 0.12% 6,243,379
2008-05-09 2008-05-07 20.444 308,083 -3,328 0.12% 6,298,567
2008-05-08 2008-05-06 21.328 311,411 -4,754 0.12% 6,641,707
2008-05-06 2008-05-02 21.580 316,165 -475 0.13% 6,822,899
2008-05-05 2008-04-30 21.370 316,640 -1,902 0.13% 6,766,550
2008-05-02 2008-04-29 21.033 318,542 +2,377 0.13% 6,699,995
2008-04-30 2008-04-28 20.949 316,165 -2,853 0.13% 6,623,399
2008-04-29 2008-04-25 19.687 319,018 -14,738 0.13% 6,280,567
2008-04-28 2008-04-24 18.846 333,756 +10,935 0.13% 6,289,916
2008-04-24 2008-04-22 17.920 322,821 -42,789 0.13% 5,785,077
2008-04-23 2008-04-21 17.710 365,610 -476 0.14% 6,474,973
2008-04-21 2008-04-17 18.341 366,086 -5,230 0.14% 6,714,403
2008-04-17 2008-04-15 18.383 371,316 -45,166 0.15% 6,825,947
2008-04-16 2008-04-14 17.584 416,482 -9,984 0.16% 7,323,359
2008-04-15 2008-04-11 17.878 426,466 +4,754 0.17% 7,624,496
2008-04-11 2008-04-09 18.089 421,712 -475 0.17% 7,628,202
2008-04-07 2008-04-02 18.509 422,187 -951 0.17% 7,814,394
2008-04-03 2008-04-01 18.005 423,138 -2,853 0.17% 7,618,397
2008-03-31 2008-03-27 17.416 425,991 +2,377 0.17% 7,418,883
2008-03-28 2008-03-26 16.911 423,614 -2,377 0.17% 7,163,646
2008-03-27 2008-03-25 17.542 425,991 +2,377 0.17% 7,472,643
2008-03-25 2008-03-19 15.691 423,614 -4,754 0.17% 6,646,866
2008-03-20 2008-03-18 15.775 428,368 -6,181 0.17% 6,757,500
2008-03-19 2008-03-17 16.827 434,549 -4,279 0.17% 7,312,006
2008-03-18 2008-03-14 18.593 438,828 -2,377 0.17% 8,159,328
2008-03-17 2008-03-13 18.551 441,205 -16,640 0.17% 8,184,964
2008-03-14 2008-03-12 18.467 457,845 -10,460 0.18% 8,455,139
2008-03-13 2008-03-11 17.794 468,305 +2,378 0.19% 8,333,107
2008-03-12 2008-03-10 17.626 465,927 +9,984 0.18% 8,212,392
2008-03-11 2008-03-07 18.089 455,943 -1,902 0.18% 8,247,395
2008-03-07 2008-03-05 19.267 457,845 -5,705 0.18% 8,821,079
2008-03-06 2008-03-04 19.056 463,550 +7,607 0.18% 8,833,495
2008-03-05 2008-03-03 19.435 455,943 +475 0.18% 8,861,155
2008-03-04 2008-02-29 19.771 455,468 -2,377 0.18% 9,005,203
2008-02-29 2008-02-27 19.771 457,845 +475 0.18% 9,052,199
2008-02-28 2008-02-26 19.561 457,370 -2,377 0.18% 8,946,608
2008-02-27 2008-02-25 19.267 459,747 +951 0.18% 8,857,724
2008-02-26 2008-02-22 19.393 458,796 -2,377 0.18% 8,897,302
2008-02-25 2008-02-21 19.771 461,173 -3,328 0.18% 9,117,998
2008-02-22 2008-02-20 19.561 464,501 +2,377 0.18% 9,086,097
2008-02-21 2008-02-19 19.351 462,124 +16,640 0.18% 8,942,401
2008-02-20 2008-02-18 19.267 445,484 -2,377 0.18% 8,582,926
2008-02-19 2008-02-15 19.182 447,861 +951 0.18% 8,591,043
2008-02-18 2008-02-14 19.140 446,910 +475 0.18% 8,554,000
2008-02-04 2008-01-31 18.888 446,435 -1,901 0.18% 8,432,228
2008-01-31 2008-01-29 20.276 448,336 -476 0.18% 9,090,514
2008-01-30 2008-01-28 19.940 448,812 -5,230 0.18% 8,949,125
2008-01-29 2008-01-25 20.360 454,042 +4,755 0.18% 9,244,409
2008-01-28 2008-01-24 19.561 449,287 +475 0.18% 8,788,497
2008-01-25 2008-01-23 19.056 448,812 +476 0.18% 8,552,645
2008-01-24 2008-01-22 18.972 448,336 +1,901 0.18% 8,505,854
2008-01-23 2008-01-21 21.033 446,435 -6,180 0.18% 9,390,009
2008-01-21 2008-01-17 21.917 452,615 -4,755 0.18% 9,919,835
2008-01-17 2008-01-15 23.137 457,370 +4,755 0.18% 10,582,009
2008-01-15 2008-01-11 26.586 452,615 -476 0.18% 12,033,274
2008-01-11 2008-01-09 26.502 453,091 -3,803 0.18% 12,007,809
2008-01-10 2008-01-08 25.913 456,894 +1,426 0.18% 11,839,516
2008-01-07 2008-01-03 25.156 455,468 +476 0.18% 11,457,684
2008-01-03 2007-12-31 25.030 454,992 -476 0.18% 11,388,290
2007-12-28 2007-12-24 25.324 455,468 -14,263 0.18% 11,534,324
2007-12-21 2007-12-19 24.104 469,731 -1,426 0.19% 11,322,482
2007-12-20 2007-12-18 24.020 471,157 -9,034 0.19% 11,317,214
2007-12-18 2007-12-14 23.179 480,191 -3,803 0.19% 11,130,211
2007-12-17 2007-12-13 23.768 483,994 -5,230 0.19% 11,503,400
2007-12-14 2007-12-12 23.095 489,224 -951 0.19% 11,298,424
2007-12-13 2007-12-11 22.968 490,175 +5,706 0.19% 11,258,527
2007-12-12 2007-12-10 23.768 484,469 +4,754 0.19% 11,514,689
2007-12-11 2007-12-07 23.768 479,715 +4,754 0.19% 11,401,698
2007-12-10 2007-12-06 24.062 474,961 +2,853 0.19% 11,428,567
2007-12-07 2007-12-05 24.735 472,108 +4,279 0.19% 11,677,677
2007-12-06 2007-12-04 24.609 467,829 +18,542 0.19% 11,512,795
2007-12-04 2007-11-30 24.399 449,287 -476 0.18% 10,961,996
2007-11-30 2007-11-28 23.894 449,763 +476 0.18% 10,746,569
2007-11-29 2007-11-27 24.188 449,287 -1,426 0.18% 10,867,496
2007-11-28 2007-11-26 24.609 450,713 -10,936 0.18% 11,091,588
2007-11-26 2007-11-22 22.716 461,649 -2,377 0.18% 10,486,811
2007-11-23 2007-11-21 21.580 464,026 +29,477 0.18% 10,013,767
2007-11-22 2007-11-20 23.473 434,549 +23,297 0.17% 10,200,248
2007-11-21 2007-11-19 24.693 411,252 +1,426 0.16% 10,155,093
2007-11-20 2007-11-16 24.441 409,826 -951 0.16% 10,016,441
2007-11-19 2007-11-15 25.450 410,777 -1,902 0.16% 10,454,404
2007-11-16 2007-11-14 25.661 412,679 +2,853 0.16% 10,589,610
2007-11-14 2007-11-12 24.609 409,826 -6,656 0.16% 10,085,401
2007-11-13 2007-11-09 25.661 416,482 -31,854 0.16% 10,687,198
2007-11-12 2007-11-08 26.502 448,336 +12,361 0.18% 11,881,792
2007-11-09 2007-11-07 28.479 435,975 -7,607 0.17% 12,416,181
2007-11-08 2007-11-06 28.269 443,582 +475 0.18% 12,539,522
2007-11-07 2007-11-05 27.175 443,107 -18,066 0.18% 12,041,453
2007-11-06 2007-11-02 28.521 461,173 -951 0.18% 13,153,198
2007-11-05 2007-11-01 29.951 462,124 +42,789 0.18% 13,841,281
2007-11-02 2007-10-31 29.867 419,335 +2,377 0.17% 12,524,409
2007-11-01 2007-10-30 29.573 416,958 -13,312 0.17% 12,330,634
2007-10-31 2007-10-29 29.699 430,270 +9,984 0.17% 12,778,608
2007-10-30 2007-10-26 29.447 420,286 +6,181 0.17% 12,376,013
2007-10-29 2007-10-25 30.372 414,105 +2,853 0.16% 12,577,243
2007-10-26 2007-10-24 30.246 411,252 +5,705 0.16% 12,438,691
2007-10-25 2007-10-23 30.793 405,547 +5,230 0.16% 12,487,918
2007-10-24 2007-10-22 29.867 400,317 -4,279 0.16% 11,956,392
2007-10-23 2007-10-18 30.793 404,596 +4,279 0.16% 12,458,635
2007-10-22 2007-10-17 30.540 400,317 -1,902 0.16% 12,225,832
2007-10-18 2007-10-16 30.793 402,219 -3,328 0.16% 12,385,440
2007-10-17 2007-10-15 30.919 405,547 +12,837 0.16% 12,539,098
2007-10-16 2007-10-12 31.634 392,710 -6,656 0.16% 12,423,031
2007-10-15 2007-10-11 32.391 399,366 -2,378 0.16% 12,935,988
2007-10-12 2007-10-10 32.644 401,744 -950 0.16% 13,114,414
2007-10-11 2007-10-09 31.213 402,694 +47,543 0.16% 12,569,467
2007-10-10 2007-10-08 32.349 355,151 -1,902 0.14% 11,488,866
2007-10-09 2007-10-05 31.129 357,053 +17,116 0.14% 11,114,814
2007-10-08 2007-10-04 31.087 339,937 +26,149 0.13% 10,567,704
2007-10-05 2007-10-03 32.181 313,788 -51,347 0.12% 10,098,004
2007-10-04 2007-10-02 33.653 365,135 -11,886 0.14% 12,288,001
2007-10-03 2007-09-28 26.544 377,021 +7,607 0.15% 10,007,663
2007-10-02 2007-09-27 26.502 369,414 -14,263 0.15% 9,790,203
2007-09-28 2007-09-25 25.661 383,677 +4,754 0.15% 9,845,400
2007-09-27 2007-09-24 26.586 378,923 -6,180 0.15% 10,074,090
2007-09-25 2007-09-21 26.165 385,103 +4,754 0.15% 10,076,392
2007-09-24 2007-09-20 26.502 380,349 -7,131 0.15% 10,080,002
2007-09-21 2007-09-19 26.839 387,480 -2,378 0.15% 10,399,387
2007-09-20 2007-09-18 26.208 389,858 -3,328 0.15% 10,217,209
2007-09-19 2007-09-17 26.418 393,186 +476 0.16% 10,387,128
2007-09-18 2007-09-14 26.292 392,710 -9,984 0.16% 10,324,993
2007-09-17 2007-09-13 25.871 402,694 +6,180 0.16% 10,418,089
2007-09-14 2007-09-12 26.165 396,514 -14,738 0.16% 10,374,966
2007-09-13 2007-09-11 25.955 411,252 -3,804 0.16% 10,674,093
2007-09-12 2007-09-10 25.534 415,056 -9,984 0.16% 10,598,226
2007-09-11 2007-09-07 25.913 425,040 +13,312 0.17% 11,014,082
2007-09-10 2007-09-06 24.903 411,728 +9,034 0.16% 10,253,447
2007-09-07 2007-09-05 23.978 402,694 -476 0.16% 9,655,790
2007-09-06 2007-09-04 23.768 403,170 -3,803 0.16% 9,582,403
2007-09-05 2007-09-03 23.515 406,973 +951 0.16% 9,570,072
2007-09-04 2007-08-31 23.978 406,022 +1,901 0.16% 9,735,588
2007-09-03 2007-08-30 22.800 404,121 +6,656 0.16% 9,214,006
2007-08-31 2007-08-29 22.085 397,465 +15,690 0.16% 8,778,008
2007-08-30 2007-08-28 22.926 381,775 +10,459 0.15% 8,752,694
2007-08-29 2007-08-27 24.315 371,316 +15,690 0.15% 9,028,369
2007-08-28 2007-08-24 23.010 355,626 -951 0.14% 8,183,114
2007-08-27 2007-08-23 22.043 356,577 +1,426 0.14% 7,859,997
2007-08-24 2007-08-22 21.706 355,151 +476 0.14% 7,709,044
2007-08-23 2007-08-21 21.833 354,675 -9,034 0.14% 7,743,472
2007-08-22 2007-08-20 21.033 363,709 -1,426 0.14% 7,650,007
2007-08-21 2007-08-17 19.182 365,135 +6,656 0.14% 7,004,160
2007-08-20 2007-08-16 20.907 358,479 +9,984 0.14% 7,494,763
2007-08-17 2007-08-15 22.211 348,495 -951 0.14% 7,740,486
2007-08-16 2007-08-14 22.968 349,446 -11,885 0.14% 8,026,210
2007-08-15 2007-08-13 22.632 361,331 +3,803 0.14% 8,177,589
2007-08-13 2007-08-09 23.641 357,528 +1,902 0.14% 8,452,480
2007-08-10 2007-08-08 23.557 355,626 -2,853 0.14% 8,377,594
2007-08-09 2007-08-07 22.127 358,479 +1,426 0.14% 7,932,083
2007-08-08 2007-08-06 22.422 357,053 -51,347 0.14% 8,005,670
2007-08-07 2007-08-03 24.062 408,400 +476 0.16% 9,826,968
2007-08-06 2007-08-02 24.399 407,924 -11,886 0.16% 9,952,794
2007-08-03 2007-08-01 24.988 419,810 +475 0.17% 10,490,037
2007-08-02 2007-07-31 25.619 419,335 -3,803 0.17% 10,742,768
2007-08-01 2007-07-30 25.450 423,138 +2,852 0.17% 10,768,995
2007-07-31 2007-07-27 25.240 420,286 -8,082 0.17% 10,608,011
2007-07-30 2007-07-26 27.680 428,368 -8,558 0.17% 11,857,160
2007-07-27 2007-07-25 27.848 436,926 +27,100 0.17% 12,167,565
2007-07-26 2007-07-24 26.881 409,826 -3,803 0.16% 11,016,361
2007-07-25 2007-07-23 26.502 413,629 -2,378 0.16% 10,961,988
2007-07-24 2007-07-20 25.619 416,007 -3,328 0.16% 10,657,509
2007-07-23 2007-07-19 24.567 419,335 -5,229 0.17% 10,301,767
2007-07-20 2007-07-18 24.651 424,564 -476 0.17% 10,465,948
2007-07-19 2007-07-17 25.366 425,040 +951 0.17% 10,781,642
2007-07-18 2007-07-16 25.450 424,089 -475 0.17% 10,793,198
2007-07-17 2007-07-13 26.039 424,564 -951 0.17% 11,055,327
2007-07-16 2007-07-12 26.039 425,515 +951 0.17% 11,080,090
2007-07-13 2007-07-11 26.208 424,564 -10,460 0.17% 11,126,767
2007-07-12 2007-07-10 26.754 435,024 -5,230 0.17% 11,638,798
2007-07-11 2007-07-09 26.670 440,254 -6,656 0.17% 11,741,683
2007-07-10 2007-07-06 25.408 446,910 -8,558 0.18% 11,355,200
2007-07-09 2007-07-05 25.198 455,468 -3,803 0.18% 11,476,844
2007-07-06 2007-07-04 24.861 459,271 -2,378 0.18% 11,418,112
2007-07-05 2007-07-03 25.030 461,649 -20,919 0.18% 11,554,912
2007-07-04 2007-06-29 24.062 482,568 -2,377 0.19% 11,611,607
2007-07-03 2007-06-28 23.599 484,945 -3,328 0.19% 11,444,403
2007-06-29 2007-06-27 23.473 488,273 -17,591 0.19% 11,461,321
2007-06-28 2007-06-26 23.684 505,864 -2,853 0.20% 11,980,638
2007-06-27 2007-06-25 24.272 508,717 -26,624 0.20% 12,347,807
2007-06-26 2007-06-22 23.936 535,341 0.21% 12,813,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top