History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 880 | +0 | 0.00% | 827 |
| 2025-10-13 | 2025-10-09 | 0.930 | 880 | +0 | 0.00% | 818 |
| 2025-10-10 | 2025-10-08 | 0.920 | 880 | +0 | 0.00% | 810 |
| 2025-10-09 | 2025-10-06 | 0.910 | 880 | +0 | 0.00% | 801 |
| 2025-10-08 | 2025-10-03 | 0.930 | 880 | -58,000 | 0.00% | 818 |
| 2025-10-06 | 2025-10-02 | 0.920 | 58,880 | +58,000 | 0.00% | 54,170 |
| 2025-10-03 | 2025-09-30 | 0.940 | 880 | -48,000 | 0.00% | 827 |
| 2025-10-02 | 2025-09-29 | 0.910 | 48,880 | -272,000 | 0.00% | 44,481 |
| 2025-09-30 | 2025-09-26 | 0.910 | 320,880 | -102,000 | 0.01% | 292,001 |
| 2025-09-29 | 2025-09-25 | 0.910 | 422,880 | -22,000 | 0.01% | 384,821 |
| 2025-09-26 | 2025-09-24 | 0.940 | 444,880 | -280,000 | 0.01% | 418,187 |
| 2025-09-25 | 2025-09-23 | 0.940 | 724,880 | -612,000 | 0.01% | 681,387 |
| 2025-09-24 | 2025-09-22 | 0.960 | 1,336,880 | +568,000 | 0.03% | 1,283,405 |
| 2025-09-23 | 2025-09-19 | 0.990 | 768,880 | +132,000 | 0.01% | 761,191 |
| 2025-09-22 | 2025-09-18 | 1.060 | 636,880 | +604,000 | 0.01% | 675,093 |
| 2025-09-19 | 2025-09-17 | 1.060 | 32,880 | -20,000 | 0.00% | 34,853 |
| 2025-09-18 | 2025-09-16 | 1.080 | 52,880 | -214,280 | 0.00% | 57,110 |
| 2025-09-17 | 2025-09-15 | 0.900 | 267,160 | +140,000 | 0.01% | 240,444 |
| 2025-09-16 | 2025-09-12 | 0.880 | 127,160 | -172,000 | 0.00% | 111,901 |
| 2025-09-15 | 2025-09-11 | 0.870 | 299,160 | +26,000 | 0.01% | 260,269 |
| 2025-09-12 | 2025-09-10 | 0.870 | 273,160 | +180,000 | 0.01% | 237,649 |
| 2025-09-11 | 2025-09-09 | 0.860 | 93,160 | -1,800 | 0.00% | 80,118 |
| 2025-09-10 | 2025-09-08 | 0.870 | 94,960 | +76,000 | 0.00% | 82,615 |
| 2025-09-09 | 2025-09-05 | 0.860 | 18,960 | -54,000 | 0.00% | 16,306 |
| 2025-09-08 | 2025-09-04 | 0.840 | 72,960 | -60,000 | 0.00% | 61,286 |
| 2025-09-05 | 2025-09-03 | 0.850 | 132,960 | +88,000 | 0.00% | 113,016 |
| 2025-09-04 | 2025-09-02 | 0.870 | 44,960 | -106,000 | 0.00% | 39,115 |
| 2025-09-03 | 2025-09-01 | 0.860 | 150,960 | -34,000 | 0.00% | 129,826 |
| 2025-09-02 | 2025-08-29 | 0.860 | 184,960 | +184,000 | 0.00% | 159,066 |
| 2025-09-01 | 2025-08-28 | 0.870 | 960 | -10,000 | 0.00% | 835 |
| 2025-08-29 | 2025-08-27 | 0.860 | 10,960 | -14,000 | 0.00% | 9,426 |
| 2025-08-28 | 2025-08-26 | 0.870 | 24,960 | +24,000 | 0.00% | 21,715 |
| 2025-08-26 | 2025-08-22 | 0.870 | 960 | -11,000 | 0.00% | 835 |
| 2025-08-25 | 2025-08-21 | 0.870 | 11,960 | -230,000 | 0.00% | 10,405 |
| 2025-08-22 | 2025-08-20 | 0.870 | 241,960 | +94,800 | 0.00% | 210,505 |
| 2025-08-21 | 2025-08-19 | 0.880 | 147,160 | -42,000 | 0.00% | 129,501 |
| 2025-08-20 | 2025-08-18 | 0.890 | 189,160 | -220,000 | 0.00% | 168,352 |
| 2025-08-19 | 2025-08-15 | 0.880 | 409,160 | +154,000 | 0.01% | 360,061 |
| 2025-08-18 | 2025-08-14 | 0.870 | 255,160 | -138,000 | 0.00% | 221,989 |
| 2025-08-15 | 2025-08-13 | 0.870 | 393,160 | -72,000 | 0.01% | 342,049 |
| 2025-08-14 | 2025-08-12 | 0.870 | 465,160 | +124,000 | 0.01% | 404,689 |
| 2025-08-13 | 2025-08-11 | 0.850 | 341,160 | -176,000 | 0.01% | 289,986 |
| 2025-08-12 | 2025-08-08 | 0.870 | 517,160 | -108,000 | 0.01% | 449,929 |
| 2025-08-11 | 2025-08-07 | 0.870 | 625,160 | +398,000 | 0.01% | 543,889 |
| 2025-08-08 | 2025-08-06 | 0.850 | 227,160 | -148,000 | 0.00% | 193,086 |
| 2025-08-07 | 2025-08-05 | 0.840 | 375,160 | +272,000 | 0.01% | 315,134 |
| 2025-08-06 | 2025-08-04 | 0.820 | 103,160 | +6,000 | 0.00% | 84,591 |
| 2025-08-05 | 2025-08-01 | 0.820 | 97,160 | -152,000 | 0.00% | 79,671 |
| 2025-08-04 | 2025-07-31 | 0.820 | 249,160 | -40,000 | 0.00% | 204,311 |
| 2025-08-01 | 2025-07-30 | 0.840 | 289,160 | -60,000 | 0.01% | 242,894 |
| 2025-07-31 | 2025-07-29 | 0.850 | 349,160 | +100,000 | 0.01% | 296,786 |
| 2025-07-30 | 2025-07-28 | 0.870 | 249,160 | +104,000 | 0.00% | 216,769 |
| 2025-07-29 | 2025-07-25 | 0.870 | 145,160 | -480,000 | 0.00% | 126,289 |
| 2025-07-28 | 2025-07-24 | 0.860 | 625,160 | +624,000 | 0.01% | 537,638 |
| 2025-07-25 | 2025-07-23 | 0.850 | 1,160 | -244,000 | 0.00% | 986 |
| 2025-07-24 | 2025-07-22 | 0.840 | 245,160 | +70,000 | 0.00% | 205,934 |
| 2025-07-23 | 2025-07-21 | 0.850 | 175,160 | +26,000 | 0.00% | 148,886 |
| 2025-07-22 | 2025-07-18 | 0.830 | 149,160 | -442,000 | 0.00% | 123,803 |
| 2025-07-21 | 2025-07-17 | 0.820 | 591,160 | +492,000 | 0.01% | 484,751 |
| 2025-07-18 | 2025-07-16 | 0.820 | 99,160 | +94,000 | 0.00% | 81,311 |
| 2025-07-17 | 2025-07-15 | 0.810 | 5,160 | -132,000 | 0.00% | 4,180 |
| 2025-07-16 | 2025-07-14 | 0.850 | 137,160 | -86,000 | 0.00% | 116,586 |
| 2025-07-15 | 2025-07-11 | 0.830 | 223,160 | +17,160 | 0.00% | 185,223 |
| 2025-07-14 | 2025-07-10 | 0.800 | 206,000 | -198,000 | 0.00% | 164,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 404,000 | +318,000 | 0.01% | 323,200 |
| 2025-07-10 | 2025-07-08 | 0.790 | 86,000 | -234,000 | 0.00% | 67,940 |
| 2025-07-09 | 2025-07-07 | 0.790 | 320,000 | +118,000 | 0.01% | 252,800 |
| 2025-07-08 | 2025-07-04 | 0.780 | 202,000 | +152,000 | 0.00% | 157,560 |
| 2025-07-07 | 2025-07-03 | 0.780 | 50,000 | -98,000 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.770 | 148,000 | -2,000 | 0.00% | 113,960 |
| 2025-07-03 | 2025-06-30 | 0.777 | 150,000 | -316,000 | 0.00% | 116,567 |
| 2025-07-02 | 2025-06-27 | 0.777 | 466,000 | +249,816 | 0.01% | 362,136 |
| 2025-06-27 | 2025-06-25 | 0.746 | 216,184 | -106,162 | 0.00% | 161,280 |
| 2025-06-26 | 2025-06-24 | 0.756 | 322,346 | -77,208 | 0.01% | 243,820 |
| 2025-06-25 | 2025-06-23 | 0.756 | 399,554 | +277,951 | 0.01% | 302,220 |
| 2025-06-24 | 2025-06-20 | 0.736 | 121,603 | +106,161 | 0.00% | 89,460 |
| 2025-06-23 | 2025-06-19 | 0.725 | 15,442 | -15,441 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.756 | 30,883 | +1,930 | 0.00% | 23,360 |
| 2025-06-18 | 2025-06-16 | 0.746 | 28,953 | -63,697 | 0.00% | 21,600 |
| 2025-06-17 | 2025-06-13 | 0.736 | 92,650 | +59,836 | 0.00% | 68,160 |
| 2025-06-13 | 2025-06-11 | 0.725 | 32,814 | -94,580 | 0.00% | 23,800 |
| 2025-06-12 | 2025-06-10 | 0.725 | 127,394 | -17,372 | 0.00% | 92,400 |
| 2025-06-11 | 2025-06-09 | 0.725 | 144,766 | -351,299 | 0.00% | 105,000 |
| 2025-06-09 | 2025-06-05 | 0.715 | 496,065 | +150,557 | 0.01% | 354,660 |
| 2025-06-06 | 2025-06-04 | 0.715 | 345,508 | +40,534 | 0.01% | 247,020 |
| 2025-06-05 | 2025-06-03 | 0.715 | 304,974 | -71,418 | 0.01% | 218,040 |
| 2025-06-04 | 2025-06-02 | 0.694 | 376,392 | -84,929 | 0.01% | 261,300 |
| 2025-06-03 | 2025-05-30 | 0.715 | 461,321 | +44,395 | 0.01% | 329,820 |
| 2025-06-02 | 2025-05-29 | 0.725 | 416,926 | -57,906 | 0.01% | 302,400 |
| 2025-05-29 | 2025-05-27 | 0.715 | 474,832 | +185,300 | 0.01% | 339,480 |
| 2025-05-28 | 2025-05-26 | 0.725 | 289,532 | +40,534 | 0.01% | 210,000 |
| 2025-05-27 | 2025-05-23 | 0.725 | 248,998 | -79,138 | 0.01% | 180,600 |
| 2025-05-26 | 2025-05-22 | 0.725 | 328,136 | -98,441 | 0.01% | 238,000 |
| 2025-05-23 | 2025-05-21 | 0.725 | 426,577 | +123,534 | 0.01% | 309,400 |
| 2025-05-22 | 2025-05-20 | 0.725 | 303,043 | -79,139 | 0.01% | 219,800 |
| 2025-05-21 | 2025-05-19 | 0.736 | 382,182 | +88,790 | 0.01% | 281,160 |
| 2025-05-20 | 2025-05-16 | 0.725 | 293,392 | +7,720 | 0.01% | 212,800 |
| 2025-05-19 | 2025-05-15 | 0.725 | 285,672 | -67,557 | 0.01% | 207,200 |
| 2025-05-16 | 2025-05-14 | 0.725 | 353,229 | +59,837 | 0.01% | 256,200 |
| 2025-05-15 | 2025-05-13 | 0.705 | 293,392 | -34,744 | 0.01% | 206,720 |
| 2025-05-14 | 2025-05-12 | 0.705 | 328,136 | +34,744 | 0.01% | 231,200 |
| 2025-05-13 | 2025-05-09 | 0.694 | 293,392 | +5,790 | 0.01% | 203,680 |
| 2025-05-12 | 2025-05-08 | 0.705 | 287,602 | +285,672 | 0.01% | 202,640 |
| 2025-05-07 | 2025-05-02 | 0.674 | 1,930 | -104,232 | 0.00% | 1,300 |
| 2025-04-29 | 2025-04-25 | 0.684 | 106,162 | -96,510 | 0.00% | 72,600 |
| 2025-04-23 | 2025-04-17 | 0.694 | 202,672 | +119,673 | 0.00% | 140,700 |
| 2025-04-22 | 2025-04-16 | 0.694 | 82,999 | +38,604 | 0.00% | 57,620 |
| 2025-04-14 | 2025-04-10 | 0.694 | 44,395 | -38,604 | 0.00% | 30,820 |
| 2025-04-11 | 2025-04-09 | 0.684 | 82,999 | -38,604 | 0.00% | 56,760 |
| 2025-04-10 | 2025-04-08 | 0.674 | 121,603 | +119,673 | 0.00% | 81,900 |
| 2025-04-09 | 2025-04-07 | 0.663 | 1,930 | -75,279 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.725 | 77,209 | -77,208 | 0.00% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.725 | 154,417 | +67,557 | 0.00% | 112,000 |
| 2025-04-03 | 2025-04-01 | 0.725 | 86,860 | +79,139 | 0.00% | 63,000 |
| 2025-04-01 | 2025-03-28 | 0.725 | 7,721 | -40,534 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.736 | 48,255 | +23,162 | 0.00% | 35,500 |
| 2025-03-26 | 2025-03-24 | 0.725 | 25,093 | -200,742 | 0.00% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.725 | 225,835 | +137,045 | 0.00% | 163,800 |
| 2025-03-21 | 2025-03-19 | 0.736 | 88,790 | -86,859 | 0.00% | 65,320 |
| 2025-03-20 | 2025-03-18 | 0.736 | 175,649 | -63,697 | 0.00% | 129,220 |
| 2025-03-19 | 2025-03-17 | 0.725 | 239,346 | +108,091 | 0.00% | 173,600 |
| 2025-03-18 | 2025-03-14 | 0.736 | 131,255 | +131,255 | 0.00% | 96,560 |
| 2025-03-11 | 2025-03-07 | 0.736 | 0 | -1,930 | ||
| 2025-02-12 | 2025-02-10 | 0.746 | 1,930 | -9,651 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.736 | 11,581 | +5,790 | 0.00% | 8,520 |
| 2025-02-04 | 2025-01-28 | 0.736 | 5,791 | -1,930 | 0.00% | 4,260 |
| 2025-01-27 | 2025-01-23 | 0.725 | 7,721 | +1,930 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.715 | 5,791 | +1,931 | 0.00% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.736 | 3,860 | -50,186 | 0.00% | 2,840 |
| 2025-01-20 | 2025-01-16 | 0.725 | 54,046 | +32,814 | 0.00% | 39,200 |
| 2025-01-17 | 2025-01-15 | 0.725 | 21,232 | +21,232 | 0.00% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.725 | 0 | -52,116 | ||
| 2025-01-14 | 2025-01-10 | 0.705 | 52,116 | -32,813 | 0.00% | 36,720 |
| 2025-01-13 | 2025-01-09 | 0.725 | 84,929 | +28,953 | 0.00% | 61,600 |
| 2025-01-10 | 2025-01-08 | 0.715 | 55,976 | -5,791 | 0.00% | 40,020 |
| 2025-01-09 | 2025-01-07 | 0.725 | 61,767 | -9,651 | 0.00% | 44,800 |
| 2025-01-08 | 2025-01-06 | 0.736 | 71,418 | +48,255 | 0.00% | 52,540 |
| 2025-01-06 | 2025-01-02 | 0.736 | 23,163 | -94,580 | 0.00% | 17,040 |
| 2025-01-03 | 2024-12-31 | 0.746 | 117,743 | +88,790 | 0.00% | 87,840 |
| 2025-01-02 | 2024-12-27 | 0.756 | 28,953 | +21,232 | 0.00% | 21,900 |
| 2024-12-30 | 2024-12-24 | 0.756 | 7,721 | +1,930 | 0.00% | 5,840 |
| 2024-12-27 | 2024-12-20 | 0.746 | 5,791 | -3,860 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.746 | 9,651 | -57,906 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.746 | 67,557 | +67,557 | 0.00% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.767 | 0 | -220,044 | ||
| 2024-12-16 | 2024-12-12 | 0.767 | 220,044 | +7,721 | 0.00% | 168,720 |
| 2024-12-13 | 2024-12-11 | 0.767 | 212,323 | +171,789 | 0.00% | 162,800 |
| 2024-12-12 | 2024-12-10 | 0.756 | 40,534 | -102,302 | 0.00% | 30,660 |
| 2024-12-11 | 2024-12-09 | 0.756 | 142,836 | -13,511 | 0.00% | 108,040 |
| 2024-12-10 | 2024-12-06 | 0.746 | 156,347 | +152,487 | 0.00% | 116,640 |
| 2024-12-09 | 2024-12-05 | 0.736 | 3,860 | -44,395 | 0.00% | 2,840 |
| 2024-12-06 | 2024-12-04 | 0.746 | 48,255 | +34,744 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.736 | 13,511 | -19,303 | 0.00% | 9,940 |
| 2024-12-03 | 2024-11-29 | 0.725 | 32,814 | -96,510 | 0.00% | 23,800 |
| 2024-12-02 | 2024-11-28 | 0.725 | 129,324 | +121,603 | 0.00% | 93,800 |
| 2024-11-29 | 2024-11-27 | 0.725 | 7,721 | -23,162 | 0.00% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.715 | 30,883 | -27,023 | 0.00% | 22,080 |
| 2024-11-27 | 2024-11-25 | 0.715 | 57,906 | -54,046 | 0.00% | 41,400 |
| 2024-11-26 | 2024-11-22 | 0.725 | 111,952 | +65,627 | 0.00% | 81,200 |
| 2024-11-25 | 2024-11-21 | 0.746 | 46,325 | -135,115 | 0.00% | 34,560 |
| 2024-11-22 | 2024-11-20 | 0.746 | 181,440 | +171,789 | 0.00% | 135,360 |
| 2024-11-21 | 2024-11-19 | 0.756 | 9,651 | -7,721 | 0.00% | 7,300 |
| 2024-11-20 | 2024-11-18 | 0.756 | 17,372 | -65,627 | 0.00% | 13,140 |
| 2024-11-19 | 2024-11-15 | 0.725 | 82,999 | -81,069 | 0.00% | 60,200 |
| 2024-11-18 | 2024-11-14 | 0.736 | 164,068 | +121,603 | 0.00% | 120,700 |
| 2024-11-15 | 2024-11-13 | 0.767 | 42,465 | +40,535 | 0.00% | 32,560 |
| 2024-11-13 | 2024-11-11 | 0.787 | 1,930 | -61,767 | 0.00% | 1,520 |
| 2024-11-12 | 2024-11-08 | 0.787 | 63,697 | -117,743 | 0.00% | 50,160 |
| 2024-11-11 | 2024-11-07 | 0.798 | 181,440 | -54,046 | 0.00% | 144,760 |
| 2024-11-08 | 2024-11-06 | 0.777 | 235,486 | +193,021 | 0.00% | 183,000 |
| 2024-11-07 | 2024-11-05 | 0.777 | 42,465 | -129,324 | 0.00% | 33,000 |
| 2024-11-06 | 2024-11-04 | 0.756 | 171,789 | +150,557 | 0.00% | 129,940 |
| 2024-11-05 | 2024-11-01 | 0.756 | 21,232 | -44,395 | 0.00% | 16,060 |
| 2024-11-04 | 2024-10-31 | 0.756 | 65,627 | -63,697 | 0.00% | 49,640 |
| 2024-11-01 | 2024-10-30 | 0.746 | 129,324 | +117,743 | 0.00% | 96,480 |
| 2024-10-31 | 2024-10-29 | 0.736 | 11,581 | -27,023 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.756 | 38,604 | -32,814 | 0.00% | 29,200 |
| 2024-10-29 | 2024-10-25 | 0.736 | 71,418 | +46,325 | 0.00% | 52,540 |
| 2024-10-28 | 2024-10-24 | 0.725 | 25,093 | -71,418 | 0.00% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.746 | 96,511 | +27,023 | 0.00% | 72,000 |
| 2024-10-24 | 2024-10-22 | 0.746 | 69,488 | +65,628 | 0.00% | 51,840 |
| 2024-10-23 | 2024-10-21 | 0.736 | 3,860 | -81,069 | 0.00% | 2,840 |
| 2024-10-22 | 2024-10-18 | 0.725 | 84,929 | +82,999 | 0.00% | 61,600 |
| 2024-10-21 | 2024-10-17 | 0.715 | 1,930 | -46,325 | 0.00% | 1,380 |
| 2024-10-18 | 2024-10-16 | 0.725 | 48,255 | +46,325 | 0.00% | 35,000 |
| 2024-10-17 | 2024-10-15 | 0.715 | 1,930 | -54,046 | 0.00% | 1,380 |
| 2024-10-16 | 2024-10-14 | 0.725 | 55,976 | -28,953 | 0.00% | 40,600 |
| 2024-10-15 | 2024-10-10 | 0.736 | 84,929 | +44,395 | 0.00% | 62,480 |
| 2024-10-14 | 2024-10-09 | 0.715 | 40,534 | +13,511 | 0.00% | 28,980 |
| 2024-10-10 | 2024-10-08 | 0.756 | 27,023 | +13,512 | 0.00% | 20,440 |
| 2024-10-08 | 2024-10-04 | 0.767 | 13,511 | +13,511 | 0.00% | 10,360 |
| 2024-10-04 | 2024-10-02 | 0.767 | 0 | -36,674 | ||
| 2024-10-03 | 2024-09-30 | 0.725 | 36,674 | -69,488 | 0.00% | 26,600 |
| 2024-10-02 | 2024-09-27 | 0.694 | 106,162 | +75,279 | 0.00% | 73,700 |
| 2024-09-30 | 2024-09-26 | 0.674 | 30,883 | -13,512 | 0.00% | 20,800 |
| 2024-09-26 | 2024-09-24 | 0.653 | 44,395 | -21,232 | 0.00% | 28,980 |
| 2024-09-24 | 2024-09-20 | 0.622 | 65,627 | -84,930 | 0.00% | 40,800 |
| 2024-09-23 | 2024-09-19 | 0.622 | 150,557 | -73,348 | 0.00% | 93,600 |
| 2024-09-17 | 2024-09-13 | 0.622 | 223,905 | +102,302 | 0.00% | 139,200 |
| 2024-09-16 | 2024-09-12 | 0.622 | 121,603 | +86,859 | 0.00% | 75,600 |
| 2024-09-13 | 2024-09-11 | 0.611 | 34,744 | -100,371 | 0.00% | 21,240 |
| 2024-09-11 | 2024-09-09 | 0.622 | 135,115 | +28,953 | 0.00% | 84,000 |
| 2024-09-05 | 2024-09-03 | 0.632 | 106,162 | +92,651 | 0.00% | 67,100 |
| 2024-09-04 | 2024-09-02 | 0.622 | 13,511 | -5,791 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.642 | 19,302 | -9,651 | 0.00% | 12,400 |
| 2024-08-26 | 2024-08-22 | 0.632 | 28,953 | +17,372 | 0.00% | 18,300 |
| 2024-08-23 | 2024-08-21 | 0.642 | 11,581 | -7,721 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.632 | 19,302 | -19,302 | 0.00% | 12,200 |
| 2024-08-15 | 2024-08-13 | 0.632 | 38,604 | +13,511 | 0.00% | 24,400 |
| 2024-08-14 | 2024-08-12 | 0.632 | 25,093 | +3,861 | 0.00% | 15,860 |
| 2024-08-12 | 2024-08-08 | 0.642 | 21,232 | -32,814 | 0.00% | 13,640 |
| 2024-08-08 | 2024-08-06 | 0.632 | 54,046 | +7,721 | 0.00% | 34,160 |
| 2024-08-07 | 2024-08-05 | 0.632 | 46,325 | -23,163 | 0.00% | 29,280 |
| 2024-08-05 | 2024-08-01 | 0.642 | 69,488 | +15,442 | 0.00% | 44,640 |
| 2024-07-26 | 2024-07-24 | 0.632 | 54,046 | +5,791 | 0.00% | 34,160 |
| 2024-07-23 | 2024-07-19 | 0.632 | 48,255 | -3,861 | 0.00% | 30,500 |
| 2024-07-22 | 2024-07-18 | 0.622 | 52,116 | +44,395 | 0.00% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.642 | 7,721 | -11,581 | 0.00% | 4,960 |
| 2024-07-18 | 2024-07-16 | 0.622 | 19,302 | -15,442 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.642 | 34,744 | -30,883 | 0.00% | 22,320 |
| 2024-07-15 | 2024-07-11 | 0.632 | 65,627 | -32,814 | 0.00% | 41,480 |
| 2024-07-10 | 2024-07-08 | 0.622 | 98,441 | +46,325 | 0.00% | 61,200 |
| 2024-07-09 | 2024-07-05 | 0.642 | 52,116 | +36,674 | 0.00% | 33,480 |
| 2024-07-08 | 2024-07-04 | 0.642 | 15,442 | -19,302 | 0.00% | 9,920 |
| 2024-07-05 | 2024-07-03 | 0.642 | 34,744 | +15,442 | 0.00% | 22,320 |
| 2024-07-04 | 2024-07-02 | 0.665 | 19,302 | -21,232 | 0.00% | 12,833 |
| 2024-07-03 | 2024-06-28 | 0.654 | 40,534 | -45,257 | 0.00% | 26,515 |
| 2024-07-02 | 2024-06-27 | 0.654 | 85,791 | +29,840 | 0.00% | 56,120 |
| 2024-06-28 | 2024-06-26 | 0.665 | 55,951 | +44,761 | 0.00% | 37,200 |
| 2024-06-27 | 2024-06-25 | 0.654 | 11,190 | -5,595 | 0.00% | 7,320 |
| 2024-06-26 | 2024-06-24 | 0.654 | 16,785 | -5,595 | 0.00% | 10,980 |
| 2024-06-25 | 2024-06-21 | 0.665 | 22,380 | -11,190 | 0.00% | 14,880 |
| 2024-06-19 | 2024-06-17 | 0.676 | 33,570 | -14,921 | 0.00% | 22,680 |
| 2024-06-11 | 2024-06-06 | 0.676 | 48,491 | -24,245 | 0.00% | 32,760 |
| 2024-06-06 | 2024-06-04 | 0.676 | 72,736 | +39,166 | 0.00% | 49,140 |
| 2024-06-05 | 2024-06-03 | 0.676 | 33,570 | -16,786 | 0.00% | 22,680 |
| 2024-06-03 | 2024-05-30 | 0.686 | 50,356 | -65,275 | 0.00% | 34,560 |
| 2024-05-31 | 2024-05-29 | 0.697 | 115,631 | +20,515 | 0.00% | 80,600 |
| 2024-05-30 | 2024-05-28 | 0.708 | 95,116 | +76,466 | 0.00% | 67,320 |
| 2024-05-27 | 2024-05-23 | 0.697 | 18,650 | +7,460 | 0.00% | 13,000 |
| 2024-05-24 | 2024-05-22 | 0.718 | 11,190 | -22,380 | 0.00% | 8,040 |
| 2024-05-23 | 2024-05-21 | 0.708 | 33,570 | +7,460 | 0.00% | 23,760 |
| 2024-05-22 | 2024-05-20 | 0.708 | 26,110 | -31,706 | 0.00% | 18,480 |
| 2024-05-20 | 2024-05-16 | 0.697 | 57,816 | +26,111 | 0.00% | 40,300 |
| 2024-05-17 | 2024-05-14 | 0.697 | 31,705 | -16,786 | 0.00% | 22,100 |
| 2024-05-16 | 2024-05-13 | 0.697 | 48,491 | -106,306 | 0.00% | 33,800 |
| 2024-05-14 | 2024-05-10 | 0.697 | 154,797 | +143,607 | 0.00% | 107,900 |
| 2024-05-13 | 2024-05-09 | 0.676 | 11,190 | -9,325 | 0.00% | 7,560 |
| 2024-05-08 | 2024-05-06 | 0.665 | 20,515 | +7,460 | 0.00% | 13,640 |
| 2024-05-07 | 2024-05-03 | 0.686 | 13,055 | +13,055 | 0.00% | 8,960 |
| 2020-12-16 | 2020-12-14 | 0.895 | 0 | -46,277 | ||
| 2020-12-15 | 2020-12-11 | 0.895 | 46,277 | -14,875 | 0.00% | 41,440 |
| 2020-12-11 | 2020-12-09 | 0.908 | 61,152 | +61,152 | 0.00% | 55,500 |
| 2015-12-16 | 2015-12-14 | 9.746 | 0 | -22,482 | ||
| 2015-12-07 | 2015-12-03 | 11.520 | 22,482 | -32,117 | 0.01% | 258,999 |
| 2015-11-13 | 2015-11-11 | 9.839 | 54,599 | +54,599 | 0.02% | 537,196 |
| 2015-09-04 | 2015-09-01 | 7.441 | 0 | -14,774 | ||
| 2015-09-02 | 2015-08-31 | 7.753 | 14,774 | -52,030 | 0.00% | 114,540 |
| 2015-09-01 | 2015-08-28 | 7.909 | 66,804 | -48,818 | 0.02% | 528,321 |
| 2015-08-31 | 2015-08-27 | 7.846 | 115,622 | +46,249 | 0.03% | 907,199 |
| 2015-08-27 | 2015-08-25 | 7.130 | 69,373 | -34,687 | 0.02% | 494,638 |
| 2015-08-20 | 2015-08-18 | 8.905 | 104,060 | -55,242 | 0.03% | 926,640 |
| 2015-07-30 | 2015-07-28 | 8.033 | 159,302 | -54,599 | 0.05% | 1,279,683 |
| 2015-07-27 | 2015-07-23 | 8.936 | 213,901 | +32,117 | 0.06% | 1,911,420 |
| 2015-07-21 | 2015-07-17 | 8.936 | 181,784 | +32,118 | 0.05% | 1,624,422 |
| 2015-07-20 | 2015-07-16 | 8.562 | 149,666 | -48,176 | 0.04% | 1,281,496 |
| 2015-07-14 | 2015-07-10 | 8.874 | 197,842 | +19,270 | 0.06% | 1,755,597 |
| 2015-07-13 | 2015-07-09 | 8.126 | 178,572 | +89,928 | 0.05% | 1,451,160 |
| 2015-07-10 | 2015-07-08 | 6.794 | 88,644 | -54,599 | 0.03% | 602,224 |
| 2015-07-09 | 2015-07-07 | 7.559 | 143,243 | +3,411 | 0.04% | 1,082,807 |
| 2015-07-08 | 2015-07-06 | 8.931 | 139,832 | -66,467 | 0.04% | 1,248,803 |
| 2015-06-26 | 2015-06-24 | 12.248 | 206,299 | +31,353 | 0.06% | 2,526,723 |
| 2015-06-18 | 2015-06-16 | 11.578 | 174,946 | -18,812 | 0.05% | 2,025,536 |
| 2015-05-29 | 2015-05-27 | 13.651 | 193,758 | -5,016 | 0.06% | 2,645,043 |
| 2015-05-28 | 2015-05-26 | 13.556 | 198,774 | +11,287 | 0.06% | 2,694,497 |
| 2015-05-19 | 2015-05-15 | 12.056 | 187,487 | +21,946 | 0.06% | 2,260,436 |
| 2015-05-11 | 2015-05-07 | 11.514 | 165,541 | -18,811 | 0.05% | 1,906,084 |
| 2015-04-29 | 2015-04-27 | 14.257 | 184,352 | -36,996 | 0.06% | 2,628,359 |
| 2015-04-22 | 2015-04-20 | 13.396 | 221,348 | +20,066 | 0.07% | 2,965,201 |
| 2015-04-16 | 2015-04-14 | 14.512 | 201,282 | +4,389 | 0.06% | 2,921,094 |
| 2015-04-14 | 2015-04-10 | 14.321 | 196,893 | -25,082 | 0.06% | 2,819,719 |
| 2015-04-13 | 2015-04-09 | 13.715 | 221,975 | -31,352 | 0.07% | 3,044,400 |
| 2015-04-10 | 2015-04-08 | 13.173 | 253,327 | -78,381 | 0.08% | 3,337,035 |
| 2015-04-02 | 2015-03-31 | 10.398 | 331,708 | +47,028 | 0.10% | 3,449,076 |
| 2015-04-01 | 2015-03-30 | 10.557 | 284,680 | +43,267 | 0.09% | 3,005,483 |
| 2015-03-31 | 2015-03-27 | 8.995 | 241,413 | -62,705 | 0.07% | 2,171,396 |
| 2015-03-11 | 2015-03-09 | 9.026 | 304,118 | -16,303 | 0.09% | 2,745,098 |
| 2015-03-05 | 2015-03-03 | 8.963 | 320,421 | -70,857 | 0.10% | 2,871,816 |
| 2015-02-12 | 2015-02-10 | 8.070 | 391,278 | -21,320 | 0.12% | 3,157,441 |
| 2015-01-30 | 2015-01-28 | 8.676 | 412,598 | +6,271 | 0.12% | 3,579,524 |
| 2015-01-20 | 2015-01-16 | 8.612 | 406,327 | +12,541 | 0.12% | 3,499,199 |
| 2015-01-16 | 2015-01-14 | 8.867 | 393,786 | +12,541 | 0.12% | 3,491,679 |
| 2015-01-07 | 2015-01-05 | 8.707 | 381,245 | -56,434 | 0.11% | 3,319,679 |
| 2014-12-30 | 2014-12-24 | 8.516 | 437,679 | -47,029 | 0.13% | 3,727,316 |
| 2014-12-18 | 2014-12-16 | 8.771 | 484,708 | -3,135 | 0.15% | 4,251,500 |
| 2014-12-17 | 2014-12-15 | 8.867 | 487,843 | +21,946 | 0.15% | 4,325,677 |
| 2014-12-12 | 2014-12-10 | 9.218 | 465,897 | +47,029 | 0.14% | 4,294,544 |
| 2014-12-09 | 2014-12-05 | 8.835 | 418,868 | +88,414 | 0.13% | 3,700,720 |
| 2014-11-21 | 2014-11-19 | 9.313 | 330,454 | -6,271 | 0.10% | 3,077,678 |
| 2014-11-20 | 2014-11-18 | 9.090 | 336,725 | -14,422 | 0.10% | 3,060,902 |
| 2014-11-19 | 2014-11-17 | 9.601 | 351,147 | +25,082 | 0.11% | 3,371,202 |
| 2014-11-17 | 2014-11-13 | 11.068 | 326,065 | -26,336 | 0.10% | 3,608,801 |
| 2014-11-14 | 2014-11-12 | 11.100 | 352,401 | +78,381 | 0.11% | 3,911,521 |
| 2014-11-13 | 2014-11-11 | 11.036 | 274,020 | +63,959 | 0.08% | 3,024,041 |
| 2014-11-12 | 2014-11-10 | 11.068 | 210,061 | +12,541 | 0.06% | 2,324,899 |
| 2014-11-07 | 2014-11-05 | 8.771 | 197,520 | -31,352 | 0.06% | 1,732,499 |
| 2014-11-05 | 2014-11-03 | 8.739 | 228,872 | +25,081 | 0.07% | 2,000,196 |
| 2014-11-03 | 2014-10-30 | 8.580 | 203,791 | -73,364 | 0.06% | 1,748,504 |
| 2014-10-29 | 2014-10-27 | 7.814 | 277,155 | -60,197 | 0.08% | 2,165,799 |
| 2014-10-23 | 2014-10-21 | 8.038 | 337,352 | +18,812 | 0.10% | 2,711,522 |
| 2014-10-16 | 2014-10-14 | 8.070 | 318,540 | -25,082 | 0.10% | 2,570,477 |
| 2014-10-09 | 2014-10-07 | 8.389 | 343,622 | -12,541 | 0.10% | 2,882,478 |
| 2014-10-07 | 2014-10-03 | 8.229 | 356,163 | -25,082 | 0.11% | 2,930,878 |
| 2014-09-22 | 2014-09-18 | 8.644 | 381,245 | +60,196 | 0.11% | 3,295,359 |
| 2014-09-17 | 2014-09-15 | 8.644 | 321,049 | -6,270 | 0.10% | 2,775,044 |
| 2014-09-15 | 2014-09-11 | 8.580 | 327,319 | +56,434 | 0.10% | 2,808,360 |
| 2014-09-10 | 2014-09-05 | 8.771 | 270,885 | -3,135 | 0.08% | 2,376,003 |
| 2014-09-08 | 2014-09-04 | 8.612 | 274,020 | -6,270 | 0.08% | 2,359,800 |
| 2014-09-04 | 2014-09-02 | 8.261 | 280,290 | +60,823 | 0.08% | 2,315,456 |
| 2014-08-27 | 2014-08-25 | 8.070 | 219,467 | -6,270 | 0.07% | 1,771,002 |
| 2014-07-31 | 2014-07-29 | 7.879 | 225,737 | -4,813 | 0.07% | 1,778,479 |
| 2014-06-25 | 2014-06-23 | 5.934 | 230,550 | +60,671 | 0.07% | 1,367,999 |
| 2014-06-19 | 2014-06-17 | 6.033 | 169,879 | +15,168 | 0.05% | 1,024,799 |
| 2014-06-13 | 2014-06-11 | 5.934 | 154,711 | +30,335 | 0.05% | 917,998 |
| 2014-05-05 | 2014-04-30 | 6.033 | 124,376 | +75,839 | 0.04% | 750,301 |
| 2014-04-16 | 2014-04-14 | 6.362 | 48,537 | +48,537 | 0.02% | 308,801 |
| 2008-04-10 | 2008-04-08 | 18.467 | 0 | -1,576,071 | ||
| 2008-03-06 | 2008-03-04 | 19.056 | 1,576,071 | +476 | 0.62% | 30,033,902 |
| 2008-02-27 | 2008-02-25 | 19.267 | 1,575,595 | +1,426 | 0.62% | 30,356,231 |
| 2008-02-20 | 2008-02-18 | 19.267 | 1,574,169 | -476 | 0.62% | 30,328,757 |
| 2008-02-15 | 2008-02-13 | 18.846 | 1,574,645 | +7,607 | 0.62% | 29,675,528 |
| 2008-02-12 | 2008-02-06 | 20.024 | 1,567,038 | +9,985 | 0.62% | 31,377,928 |
| 2008-02-11 | 2008-02-04 | 20.991 | 1,557,053 | -14,739 | 0.62% | 32,684,491 |
| 2008-02-04 | 2008-01-31 | 18.888 | 1,571,792 | +5,230 | 0.62% | 29,687,881 |
| 2008-02-01 | 2008-01-30 | 19.561 | 1,566,562 | +4,754 | 0.62% | 30,643,497 |
| 2008-01-30 | 2008-01-28 | 19.940 | 1,561,808 | +1,427 | 0.62% | 31,141,804 |
| 2008-01-29 | 2008-01-25 | 20.360 | 1,560,381 | -7,607 | 0.62% | 31,769,750 |
| 2008-01-28 | 2008-01-24 | 19.561 | 1,567,988 | -2,853 | 0.62% | 30,671,391 |
| 2008-01-25 | 2008-01-23 | 19.056 | 1,570,841 | +4,754 | 0.62% | 29,934,238 |
| 2008-01-24 | 2008-01-22 | 18.972 | 1,566,087 | +68,939 | 0.62% | 29,711,885 |
| 2008-01-23 | 2008-01-21 | 21.033 | 1,497,148 | -1,427 | 0.59% | 31,489,990 |
| 2008-01-21 | 2008-01-17 | 21.917 | 1,498,575 | +27,576 | 0.59% | 32,843,845 |
| 2008-01-18 | 2008-01-16 | 21.959 | 1,470,999 | +50,871 | 0.58% | 32,301,349 |
| 2008-01-17 | 2008-01-15 | 23.137 | 1,420,128 | +104,121 | 0.56% | 32,857,004 |
| 2008-01-16 | 2008-01-14 | 24.651 | 1,316,007 | +123,138 | 0.52% | 32,440,952 |
| 2008-01-14 | 2008-01-10 | 26.334 | 1,192,869 | +11,886 | 0.47% | 31,412,671 |
| 2008-01-11 | 2008-01-09 | 26.502 | 1,180,983 | -54,676 | 0.47% | 31,298,388 |
| 2008-01-10 | 2008-01-08 | 25.913 | 1,235,659 | -33,280 | 0.49% | 32,019,691 |
| 2008-01-08 | 2008-01-04 | 25.619 | 1,268,939 | -4,754 | 0.50% | 32,508,417 |
| 2008-01-04 | 2008-01-02 | 25.282 | 1,273,693 | +14,263 | 0.50% | 32,201,568 |
| 2008-01-03 | 2007-12-31 | 25.030 | 1,259,430 | +27,575 | 0.50% | 31,523,090 |
| 2008-01-02 | 2007-12-27 | 25.534 | 1,231,855 | -6,181 | 0.49% | 31,454,737 |
| 2007-12-28 | 2007-12-24 | 25.324 | 1,238,036 | -68,938 | 0.49% | 31,352,166 |
| 2007-12-21 | 2007-12-19 | 24.104 | 1,306,974 | -33,281 | 0.52% | 31,503,540 |
| 2007-12-19 | 2007-12-17 | 23.473 | 1,340,255 | -9,508 | 0.53% | 31,460,051 |
| 2007-12-13 | 2007-12-11 | 22.968 | 1,349,763 | +19,017 | 0.53% | 31,001,874 |
| 2007-12-11 | 2007-12-07 | 23.768 | 1,330,746 | +34,707 | 0.53% | 31,628,704 |
| 2007-12-10 | 2007-12-06 | 24.062 | 1,296,039 | +42,789 | 0.51% | 31,185,440 |
| 2007-12-07 | 2007-12-05 | 24.735 | 1,253,250 | -20,919 | 0.50% | 30,999,367 |
| 2007-12-06 | 2007-12-04 | 24.609 | 1,274,169 | -18,066 | 0.50% | 31,356,002 |
| 2007-12-05 | 2007-12-03 | 23.978 | 1,292,235 | +11,885 | 0.51% | 30,985,188 |
| 2007-12-04 | 2007-11-30 | 24.399 | 1,280,350 | -23,771 | 0.51% | 31,238,810 |
| 2007-12-03 | 2007-11-29 | 23.599 | 1,304,121 | +38,034 | 0.52% | 30,776,451 |
| 2007-11-28 | 2007-11-26 | 24.609 | 1,266,087 | -87,955 | 0.50% | 31,157,112 |
| 2007-11-27 | 2007-11-23 | 22.926 | 1,354,042 | -38,035 | 0.54% | 31,043,195 |
| 2007-11-26 | 2007-11-22 | 22.716 | 1,392,077 | -28,526 | 0.55% | 31,622,398 |
| 2007-11-23 | 2007-11-21 | 21.580 | 1,420,603 | +101,268 | 0.56% | 30,656,874 |
| 2007-11-22 | 2007-11-20 | 23.473 | 1,319,335 | +73,692 | 0.52% | 30,968,992 |
| 2007-11-16 | 2007-11-14 | 25.661 | 1,245,643 | +19,018 | 0.49% | 31,964,006 |
| 2007-11-15 | 2007-11-13 | 24.735 | 1,226,625 | +28,526 | 0.49% | 30,340,792 |
| 2007-11-14 | 2007-11-12 | 24.609 | 1,198,099 | +11,886 | 0.47% | 29,483,997 |
| 2007-11-13 | 2007-11-09 | 25.661 | 1,186,213 | +50,871 | 0.47% | 30,438,994 |
| 2007-11-12 | 2007-11-08 | 26.502 | 1,135,342 | +71,316 | 0.45% | 30,088,812 |
| 2007-11-09 | 2007-11-07 | 28.479 | 1,064,026 | -11,886 | 0.42% | 30,302,516 |
| 2007-11-08 | 2007-11-06 | 28.269 | 1,075,912 | -28,526 | 0.43% | 30,414,719 |
| 2007-11-07 | 2007-11-05 | 27.175 | 1,104,438 | +43,264 | 0.44% | 30,013,154 |
| 2007-11-06 | 2007-11-02 | 28.521 | 1,061,174 | +42,790 | 0.42% | 30,265,934 |
| 2007-11-05 | 2007-11-01 | 29.951 | 1,018,384 | -7,132 | 0.40% | 30,502,072 |
| 2007-11-01 | 2007-10-30 | 29.573 | 1,025,516 | -8,558 | 0.41% | 30,327,426 |
| 2007-10-30 | 2007-10-26 | 29.447 | 1,034,074 | +951 | 0.41% | 30,450,010 |
| 2007-10-29 | 2007-10-25 | 30.372 | 1,033,123 | +9,509 | 0.41% | 31,378,126 |
| 2007-10-17 | 2007-10-15 | 30.919 | 1,023,614 | -618,067 | 0.41% | 31,649,098 |
| 2007-10-16 | 2007-10-12 | 31.634 | 1,641,681 | -7,132 | 0.65% | 51,933,117 |
| 2007-10-12 | 2007-10-10 | 32.644 | 1,648,813 | +47,544 | 0.65% | 53,823,372 |
| 2007-10-11 | 2007-10-09 | 31.213 | 1,601,269 | +127,417 | 0.63% | 49,981,120 |
| 2007-10-10 | 2007-10-08 | 32.349 | 1,473,852 | +1,473,852 | 0.58% | 47,677,996 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy