History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.870 | 0 | -80,000 | ||
| 2025-09-11 | 2025-09-09 | 0.860 | 80,000 | +80,000 | 0.00% | 68,800 |
| 2025-09-01 | 2025-08-28 | 0.870 | 0 | -80,000 | ||
| 2025-08-28 | 2025-08-26 | 0.870 | 80,000 | +80,000 | 0.00% | 69,600 |
| 2025-06-30 | 2025-06-26 | 0.746 | 0 | -38,604 | ||
| 2025-06-27 | 2025-06-25 | 0.746 | 38,604 | +38,604 | 0.00% | 28,800 |
| 2025-06-12 | 2025-06-10 | 0.725 | 0 | -57,906 | ||
| 2025-06-11 | 2025-06-09 | 0.725 | 57,906 | +57,906 | 0.00% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.736 | 0 | -9,651 | ||
| 2025-05-20 | 2025-05-16 | 0.725 | 9,651 | -28,953 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.725 | 38,604 | +38,604 | 0.00% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.694 | 0 | -38,604 | ||
| 2025-05-07 | 2025-05-02 | 0.674 | 38,604 | +38,604 | 0.00% | 26,000 |
| 2025-03-27 | 2025-03-25 | 0.736 | 0 | -38,604 | ||
| 2025-03-26 | 2025-03-24 | 0.725 | 38,604 | +38,604 | 0.00% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.736 | 0 | -57,906 | ||
| 2025-03-20 | 2025-03-18 | 0.736 | 57,906 | +57,906 | 0.00% | 42,600 |
| 2025-02-20 | 2025-02-18 | 0.725 | 0 | -57,906 | ||
| 2025-02-13 | 2025-02-11 | 0.736 | 57,906 | +57,906 | 0.00% | 42,600 |
| 2025-01-16 | 2025-01-14 | 0.725 | 0 | -38,604 | ||
| 2025-01-10 | 2025-01-08 | 0.715 | 38,604 | -57,907 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.736 | 96,511 | +57,907 | 0.00% | 71,000 |
| 2025-01-03 | 2024-12-31 | 0.746 | 38,604 | +38,604 | 0.00% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.725 | 0 | -57,906 | ||
| 2024-11-25 | 2024-11-21 | 0.746 | 57,906 | +57,906 | 0.00% | 43,200 |
| 2024-10-21 | 2024-10-17 | 0.715 | 0 | -21,232 | ||
| 2024-10-18 | 2024-10-16 | 0.725 | 21,232 | +21,232 | 0.00% | 15,400 |
| 2024-09-23 | 2024-09-19 | 0.622 | 0 | -44,395 | ||
| 2024-09-12 | 2024-09-10 | 0.622 | 44,395 | +44,395 | 0.00% | 27,600 |
| 2024-07-03 | 2024-06-28 | 0.654 | 0 | -37,300 | ||
| 2024-06-20 | 2024-06-18 | 0.676 | 37,300 | -4,290 | 0.00% | 25,200 |
| 2024-06-17 | 2024-06-13 | 0.665 | 41,590 | +37,300 | 0.00% | 27,652 |
| 2024-06-05 | 2024-06-03 | 0.676 | 4,290 | -52,220 | 0.00% | 2,898 |
| 2024-06-03 | 2024-05-30 | 0.686 | 56,510 | +52,220 | 0.00% | 38,784 |
| 2024-05-24 | 2024-05-22 | 0.718 | 4,290 | -55,950 | 0.00% | 3,082 |
| 2024-05-22 | 2024-05-20 | 0.708 | 60,240 | +55,950 | 0.00% | 42,636 |
| 2024-05-20 | 2024-05-16 | 0.697 | 4,290 | -37,300 | 0.00% | 2,990 |
| 2024-05-17 | 2024-05-14 | 0.697 | 41,590 | +37,300 | 0.00% | 28,990 |
| 2024-04-30 | 2024-04-26 | 0.665 | 4,290 | -55,950 | 0.00% | 2,852 |
| 2024-04-25 | 2024-04-23 | 0.643 | 60,240 | +55,950 | 0.00% | 38,760 |
| 2024-01-17 | 2024-01-15 | 0.654 | 4,290 | -1,865 | 0.00% | 2,806 |
| 2024-01-16 | 2024-01-12 | 0.643 | 6,155 | +1,865 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 0.761 | 4,290 | +119 | 0.00% | 3,265 |
| 2023-03-28 | 2023-03-24 | 0.805 | 4,171 | -27,200 | 0.00% | 3,358 |
| 2023-03-24 | 2023-03-22 | 0.816 | 31,371 | +27,200 | 0.00% | 25,604 |
| 2023-03-07 | 2023-03-03 | 0.805 | 4,171 | -54,401 | 0.00% | 3,358 |
| 2023-03-06 | 2023-03-02 | 0.794 | 58,572 | +54,401 | 0.00% | 46,512 |
| 2023-01-19 | 2023-01-17 | 0.772 | 4,171 | -14,507 | 0.00% | 3,220 |
| 2023-01-18 | 2023-01-16 | 0.772 | 18,678 | +14,507 | 0.00% | 14,420 |
| 2022-10-19 | 2022-10-17 | 0.673 | 4,171 | -9,067 | 0.00% | 2,806 |
| 2022-10-07 | 2022-10-05 | 0.673 | 13,238 | -9,066 | 0.00% | 8,906 |
| 2022-10-03 | 2022-09-29 | 0.684 | 22,304 | +9,066 | 0.00% | 15,252 |
| 2022-07-05 | 2022-06-30 | 0.831 | 13,238 | +590 | 0.00% | 11,002 |
| 2021-09-02 | 2021-08-31 | 0.831 | 12,648 | -34,652 | 0.00% | 10,512 |
| 2021-09-01 | 2021-08-30 | 0.843 | 47,300 | +34,652 | 0.00% | 39,858 |
| 2021-08-11 | 2021-08-09 | 0.831 | 12,648 | -34,652 | 0.00% | 10,512 |
| 2021-08-06 | 2021-08-04 | 0.843 | 47,300 | +34,652 | 0.00% | 39,858 |
| 2021-07-06 | 2021-07-02 | 0.877 | 12,648 | -15,593 | 0.00% | 11,096 |
| 2021-07-05 | 2021-06-30 | 0.889 | 28,241 | +15,593 | 0.00% | 25,102 |
| 2021-06-22 | 2021-06-18 | 0.956 | 12,648 | +583 | 0.00% | 12,091 |
| 2021-05-26 | 2021-05-24 | 0.968 | 12,065 | +8,264 | 0.00% | 11,680 |
| 2021-04-29 | 2021-04-27 | 1.016 | 3,801 | -41,319 | 0.00% | 3,864 |
| 2021-03-31 | 2021-03-29 | 1.029 | 45,120 | -8,264 | 0.00% | 46,410 |
| 2021-03-30 | 2021-03-26 | 1.004 | 53,384 | +8,264 | 0.00% | 53,618 |
| 2021-02-24 | 2021-02-22 | 1.016 | 45,120 | -38,014 | 0.00% | 45,864 |
| 2021-01-28 | 2021-01-26 | 0.944 | 83,134 | +3,802 | 0.00% | 78,468 |
| 2021-01-19 | 2021-01-15 | 0.968 | 79,332 | +38,013 | 0.00% | 76,800 |
| 2020-07-23 | 2020-07-21 | 0.859 | 41,319 | -14,875 | 0.00% | 35,500 |
| 2020-07-22 | 2020-07-20 | 0.859 | 56,194 | +14,875 | 0.00% | 48,280 |
| 2020-07-15 | 2020-07-13 | 0.980 | 41,319 | -4,958 | 0.00% | 40,500 |
| 2020-07-14 | 2020-07-10 | 1.089 | 46,277 | +4,958 | 0.00% | 50,400 |
| 2020-07-06 | 2020-07-02 | 0.898 | 41,319 | +1,218 | 0.00% | 37,093 |
| 2020-06-09 | 2020-06-05 | 0.860 | 40,101 | -19,248 | 0.00% | 34,500 |
| 2020-06-08 | 2020-06-04 | 0.848 | 59,349 | +19,248 | 0.00% | 50,320 |
| 2020-06-04 | 2020-06-02 | 0.848 | 40,101 | -8,020 | 0.00% | 34,000 |
| 2020-06-03 | 2020-06-01 | 0.810 | 48,121 | +8,020 | 0.00% | 39,000 |
| 2019-07-03 | 2019-06-28 | 1.312 | 40,101 | +842 | 0.00% | 52,605 |
| 2018-10-22 | 2018-10-18 | 1.223 | 39,259 | -4,711 | 0.00% | 48,000 |
| 2018-10-19 | 2018-10-16 | 1.223 | 43,970 | +4,711 | 0.00% | 53,760 |
| 2018-08-09 | 2018-08-07 | 1.414 | 39,259 | -3,141 | 0.00% | 55,500 |
| 2018-08-08 | 2018-08-06 | 1.363 | 42,400 | +3,141 | 0.00% | 57,781 |
| 2018-07-31 | 2018-07-27 | 1.414 | 39,259 | -15,703 | 0.00% | 55,500 |
| 2018-07-30 | 2018-07-26 | 1.426 | 54,962 | +15,703 | 0.00% | 78,399 |
| 2018-07-04 | 2018-06-29 | 1.527 | 39,259 | +939 | 0.00% | 59,934 |
| 2018-06-26 | 2018-06-22 | 1.605 | 38,320 | -10,729 | 0.00% | 61,500 |
| 2018-06-25 | 2018-06-21 | 1.592 | 49,049 | +10,729 | 0.00% | 78,080 |
| 2018-06-20 | 2018-06-15 | 1.579 | 38,320 | -15,328 | 0.00% | 60,500 |
| 2018-06-19 | 2018-06-14 | 1.657 | 53,648 | -4,598 | 0.00% | 88,901 |
| 2018-06-15 | 2018-06-13 | 1.670 | 58,246 | +19,926 | 0.00% | 97,280 |
| 2017-12-04 | 2017-11-30 | 1.970 | 38,320 | -15,328 | 0.00% | 75,501 |
| 2017-11-23 | 2017-11-21 | 2.049 | 53,648 | +15,328 | 0.00% | 109,901 |
| 2017-11-13 | 2017-11-09 | 1.931 | 38,320 | -1,533 | 0.00% | 74,001 |
| 2017-10-23 | 2017-10-19 | 1.775 | 39,853 | +1,533 | 0.00% | 70,721 |
| 2017-10-20 | 2017-10-18 | 1.788 | 38,320 | -15,328 | 0.00% | 68,501 |
| 2017-10-19 | 2017-10-17 | 1.775 | 53,648 | +15,328 | 0.00% | 95,201 |
| 2017-10-09 | 2017-10-04 | 1.761 | 38,320 | -12,262 | 0.00% | 67,500 |
| 2017-10-06 | 2017-10-03 | 1.775 | 50,582 | +12,262 | 0.00% | 89,760 |
| 2017-09-27 | 2017-09-25 | 1.775 | 38,320 | -7,664 | 0.00% | 68,000 |
| 2017-09-26 | 2017-09-22 | 1.788 | 45,984 | +7,664 | 0.00% | 82,201 |
| 2017-08-10 | 2017-08-08 | 1.918 | 38,320 | +22,992 | 0.00% | 73,501 |
| 2017-07-11 | 2017-07-07 | 1.879 | 15,328 | -76,639 | 0.00% | 28,800 |
| 2017-07-03 | 2017-06-29 | 1.941 | 91,967 | +1,087 | 0.00% | 178,510 |
| 2017-06-19 | 2017-06-15 | 1.915 | 90,880 | +60,587 | 0.00% | 174,000 |
| 2017-06-16 | 2017-06-14 | 2.073 | 30,293 | -13,632 | 0.00% | 62,799 |
| 2017-05-10 | 2017-05-08 | 1.796 | 43,925 | +15,146 | 0.00% | 78,880 |
| 2017-04-10 | 2017-04-06 | 1.928 | 28,779 | -130,261 | 0.00% | 55,481 |
| 2017-03-31 | 2017-03-29 | 1.967 | 159,040 | -252,948 | 0.00% | 312,901 |
| 2017-03-14 | 2017-03-10 | 1.849 | 411,988 | +74,218 | 0.01% | 761,600 |
| 2017-02-28 | 2017-02-24 | 1.954 | 337,770 | +240,832 | 0.01% | 660,080 |
| 2017-02-27 | 2017-02-23 | 1.981 | 96,938 | +68,159 | 0.00% | 191,999 |
| 2016-12-02 | 2016-11-30 | 1.875 | 28,779 | +13,632 | 0.00% | 53,961 |
| 2016-10-20 | 2016-10-18 | 1.875 | 15,147 | -22,720 | 0.00% | 28,401 |
| 2016-10-13 | 2016-10-11 | 1.875 | 37,867 | +22,720 | 0.00% | 71,001 |
| 2016-09-21 | 2016-09-19 | 1.888 | 15,147 | +15,147 | 0.00% | 28,601 |
| 2016-08-19 | 2016-08-17 | 2.099 | 0 | -7,573 | ||
| 2016-08-18 | 2016-08-16 | 2.099 | 7,573 | +7,573 | 0.00% | 15,899 |
| 2016-06-13 | 2016-06-08 | 10.275 | 0 | -5,139 | ||
| 2016-06-06 | 2016-06-02 | 10.057 | 5,139 | -4,496 | 0.00% | 51,682 |
| 2016-06-03 | 2016-06-01 | 10.057 | 9,635 | +9,635 | 0.00% | 96,898 |
| 2016-05-13 | 2016-05-11 | 9.621 | 0 | -14,132 | ||
| 2016-05-11 | 2016-05-09 | 9.683 | 14,132 | -5,138 | 0.00% | 136,844 |
| 2016-05-10 | 2016-05-06 | 9.247 | 19,270 | +14,131 | 0.00% | 178,197 |
| 2016-05-09 | 2016-05-05 | 10.711 | 5,139 | +2,570 | 0.00% | 55,043 |
| 2016-05-06 | 2016-05-04 | 10.991 | 2,569 | +1,284 | 0.00% | 28,236 |
| 2016-04-15 | 2016-04-13 | 10.835 | 1,285 | -4,496 | 0.00% | 13,923 |
| 2016-04-12 | 2016-04-08 | 10.399 | 5,781 | +4,496 | 0.00% | 60,119 |
| 2016-04-05 | 2016-03-31 | 11.365 | 1,285 | +1,285 | 0.00% | 14,604 |
| 2016-01-22 | 2016-01-20 | 10.399 | 0 | -2,569 | ||
| 2016-01-21 | 2016-01-19 | 10.711 | 2,569 | +2,569 | 0.00% | 27,516 |
| 2016-01-19 | 2016-01-15 | 10.337 | 0 | -4,496 | ||
| 2016-01-18 | 2016-01-14 | 11.147 | 4,496 | +4,496 | 0.00% | 50,115 |
| 2016-01-14 | 2016-01-12 | 11.769 | 0 | -3,212 | ||
| 2016-01-06 | 2016-01-04 | 12.268 | 3,212 | -67,446 | 0.00% | 39,403 |
| 2016-01-04 | 2015-12-29 | 12.454 | 70,658 | -9,635 | 0.02% | 880,000 |
| 2015-12-30 | 2015-12-28 | 12.143 | 80,293 | -38,541 | 0.02% | 974,998 |
| 2015-12-29 | 2015-12-24 | 11.956 | 118,834 | +19,270 | 0.03% | 1,420,801 |
| 2015-12-23 | 2015-12-21 | 11.209 | 99,564 | +19,271 | 0.03% | 1,116,005 |
| 2015-12-22 | 2015-12-18 | 10.711 | 80,293 | +28,905 | 0.02% | 859,998 |
| 2015-12-18 | 2015-12-16 | 10.991 | 51,388 | -44,321 | 0.02% | 564,804 |
| 2015-12-15 | 2015-12-11 | 9.590 | 95,709 | -40,468 | 0.03% | 917,836 |
| 2015-12-14 | 2015-12-10 | 9.995 | 136,177 | -50,103 | 0.04% | 1,361,038 |
| 2015-12-11 | 2015-12-09 | 10.181 | 186,280 | -22,482 | 0.05% | 1,896,598 |
| 2015-12-10 | 2015-12-08 | 10.181 | 208,762 | +39,183 | 0.06% | 2,125,497 |
| 2015-12-09 | 2015-12-07 | 10.773 | 169,579 | +26,978 | 0.05% | 1,826,878 |
| 2015-12-08 | 2015-12-04 | 11.458 | 142,601 | +4,497 | 0.04% | 1,633,924 |
| 2015-12-07 | 2015-12-03 | 11.520 | 138,104 | +9,635 | 0.04% | 1,590,997 |
| 2015-12-04 | 2015-12-02 | 11.209 | 128,469 | -11,562 | 0.04% | 1,439,999 |
| 2015-12-03 | 2015-12-01 | 10.648 | 140,031 | +44,964 | 0.04% | 1,491,117 |
| 2015-12-02 | 2015-11-30 | 10.773 | 95,067 | +1,927 | 0.03% | 1,024,159 |
| 2015-12-01 | 2015-11-27 | 10.648 | 93,140 | +6,423 | 0.03% | 991,799 |
| 2015-11-30 | 2015-11-26 | 10.866 | 86,717 | +25,694 | 0.03% | 942,304 |
| 2015-11-27 | 2015-11-25 | 10.680 | 61,023 | +8,351 | 0.02% | 651,702 |
| 2015-11-26 | 2015-11-24 | 10.680 | 52,672 | -5,139 | 0.02% | 562,517 |
| 2015-11-25 | 2015-11-23 | 10.524 | 57,811 | +30,190 | 0.02% | 608,399 |
| 2015-11-24 | 2015-11-20 | 10.399 | 27,621 | +3,212 | 0.01% | 287,242 |
| 2015-11-23 | 2015-11-19 | 10.524 | 24,409 | +1,285 | 0.01% | 256,879 |
| 2015-11-20 | 2015-11-18 | 9.995 | 23,124 | +7,065 | 0.01% | 231,116 |
| 2015-11-16 | 2015-11-12 | 9.901 | 16,059 | +6,424 | 0.00% | 159,004 |
| 2015-11-13 | 2015-11-11 | 9.839 | 9,635 | +6,423 | 0.00% | 94,798 |
| 2015-10-16 | 2015-10-14 | 8.251 | 3,212 | -7,708 | 0.00% | 26,502 |
| 2015-10-15 | 2015-10-13 | 8.251 | 10,920 | +7,708 | 0.00% | 90,101 |
| 2015-08-12 | 2015-08-10 | 9.310 | 3,212 | -3,211 | 0.00% | 29,903 |
| 2015-08-11 | 2015-08-07 | 8.531 | 6,423 | +3,211 | 0.00% | 54,796 |
| 2015-07-17 | 2015-07-15 | 8.344 | 3,212 | -16,058 | 0.00% | 26,802 |
| 2015-07-15 | 2015-07-13 | 9.185 | 19,270 | +16,058 | 0.01% | 176,997 |
| 2015-07-09 | 2015-07-07 | 7.559 | 3,212 | +77 | 0.00% | 24,280 |
| 2015-06-01 | 2015-05-28 | 12.758 | 3,135 | -7,525 | 0.00% | 39,997 |
| 2015-05-21 | 2015-05-19 | 12.375 | 10,660 | +7,525 | 0.00% | 131,922 |
| 2015-05-14 | 2015-05-12 | 12.344 | 3,135 | -6,271 | 0.00% | 38,697 |
| 2015-05-12 | 2015-05-08 | 12.248 | 9,406 | +6,271 | 0.00% | 115,203 |
| 2015-05-08 | 2015-05-06 | 12.407 | 3,135 | -6,271 | 0.00% | 38,897 |
| 2015-04-30 | 2015-04-28 | 14.162 | 9,406 | -6,270 | 0.00% | 133,204 |
| 2015-04-29 | 2015-04-27 | 14.257 | 15,676 | +6,270 | 0.00% | 223,497 |
| 2015-04-24 | 2015-04-22 | 14.257 | 9,406 | -3,135 | 0.00% | 134,104 |
| 2015-04-23 | 2015-04-21 | 13.715 | 12,541 | -6,270 | 0.00% | 172,001 |
| 2015-04-21 | 2015-04-17 | 14.736 | 18,811 | +3,135 | 0.01% | 277,194 |
| 2015-04-20 | 2015-04-16 | 13.970 | 15,676 | +6,270 | 0.00% | 218,997 |
| 2015-04-17 | 2015-04-15 | 13.619 | 9,406 | -12,541 | 0.00% | 128,104 |
| 2015-04-16 | 2015-04-14 | 14.512 | 21,947 | -6,270 | 0.01% | 318,505 |
| 2015-04-15 | 2015-04-13 | 15.278 | 28,217 | +6,270 | 0.01% | 431,098 |
| 2015-04-09 | 2015-04-02 | 11.291 | 21,947 | +12,541 | 0.01% | 247,804 |
| 2015-04-08 | 2015-04-01 | 10.462 | 9,406 | -6,270 | 0.00% | 98,403 |
| 2015-04-02 | 2015-03-31 | 10.398 | 15,676 | -12,541 | 0.00% | 162,998 |
| 2015-04-01 | 2015-03-30 | 10.557 | 28,217 | +6,270 | 0.01% | 297,898 |
| 2015-03-31 | 2015-03-27 | 8.995 | 21,947 | +6,271 | 0.01% | 197,403 |
| 2015-03-30 | 2015-03-26 | 8.963 | 15,676 | -15,676 | 0.00% | 140,498 |
| 2015-03-02 | 2015-02-26 | 9.058 | 31,352 | +6,270 | 0.01% | 283,996 |
| 2015-02-27 | 2015-02-25 | 8.676 | 25,082 | +9,406 | 0.01% | 217,601 |
| 2015-01-27 | 2015-01-23 | 8.835 | 15,676 | -31,353 | 0.00% | 138,498 |
| 2015-01-26 | 2015-01-22 | 8.739 | 47,029 | +31,353 | 0.01% | 411,004 |
| 2015-01-12 | 2015-01-08 | 9.409 | 15,676 | -3,135 | 0.00% | 147,498 |
| 2014-12-15 | 2014-12-11 | 9.154 | 18,811 | -3,136 | 0.01% | 172,196 |
| 2014-12-11 | 2014-12-09 | 8.739 | 21,947 | -4,389 | 0.01% | 191,803 |
| 2014-12-01 | 2014-11-27 | 9.250 | 26,336 | +4,389 | 0.01% | 243,600 |
| 2014-11-28 | 2014-11-26 | 9.441 | 21,947 | +6,271 | 0.01% | 207,203 |
| 2014-11-19 | 2014-11-17 | 9.601 | 15,676 | +3,135 | 0.00% | 150,498 |
| 2014-11-03 | 2014-10-30 | 8.580 | 12,541 | -2,508 | 0.00% | 107,600 |
| 2014-10-14 | 2014-10-10 | 8.389 | 15,049 | +2,508 | 0.00% | 126,239 |
| 2014-09-29 | 2014-09-25 | 8.612 | 12,541 | -28,844 | 0.00% | 108,000 |
| 2014-09-24 | 2014-09-22 | 8.516 | 41,385 | -2,508 | 0.01% | 352,439 |
| 2014-09-19 | 2014-09-17 | 8.612 | 43,893 | +15,676 | 0.01% | 377,997 |
| 2014-09-17 | 2014-09-15 | 8.644 | 28,217 | +15,676 | 0.01% | 243,899 |
| 2014-09-10 | 2014-09-05 | 8.771 | 12,541 | -19,438 | 0.00% | 110,000 |
| 2014-09-01 | 2014-08-28 | 7.464 | 31,979 | +5,016 | 0.01% | 238,677 |
| 2014-08-29 | 2014-08-27 | 7.623 | 26,963 | +5,016 | 0.01% | 205,540 |
| 2014-08-27 | 2014-08-25 | 8.070 | 21,947 | +9,406 | 0.01% | 177,103 |
| 2014-08-21 | 2014-08-19 | 7.336 | 12,541 | -6,270 | 0.00% | 92,000 |
| 2014-08-19 | 2014-08-15 | 7.336 | 18,811 | +6,270 | 0.01% | 137,997 |
| 2014-07-31 | 2014-07-29 | 7.879 | 12,541 | +407 | 0.00% | 98,805 |
| 2014-07-30 | 2014-07-28 | 7.944 | 12,134 | -10,921 | 0.00% | 96,398 |
| 2014-07-29 | 2014-07-25 | 7.516 | 23,055 | -6,674 | 0.01% | 173,280 |
| 2014-07-28 | 2014-07-24 | 7.516 | 29,729 | +6,674 | 0.01% | 223,441 |
| 2014-07-08 | 2014-07-04 | 6.857 | 23,055 | +10,921 | 0.01% | 158,080 |
| 2014-06-20 | 2014-06-18 | 6.033 | 12,134 | -33,976 | 0.00% | 73,199 |
| 2014-06-18 | 2014-06-16 | 6.131 | 46,110 | +33,976 | 0.01% | 282,720 |
| 2014-06-13 | 2014-06-11 | 5.934 | 12,134 | -60,671 | 0.00% | 71,999 |
| 2014-06-12 | 2014-06-10 | 5.769 | 72,805 | +60,671 | 0.02% | 419,998 |
| 2014-02-20 | 2014-02-18 | 6.033 | 12,134 | -23,055 | 0.00% | 73,199 |
| 2014-02-19 | 2014-02-17 | 6.263 | 35,189 | +23,055 | 0.01% | 220,398 |
| 2014-02-17 | 2014-02-13 | 5.967 | 12,134 | -6,067 | 0.00% | 72,399 |
| 2014-02-14 | 2014-02-12 | 5.967 | 18,201 | +6,067 | 0.01% | 108,598 |
| 2013-07-04 | 2013-07-02 | 5.269 | 12,134 | +518 | 0.00% | 63,929 |
| 2012-12-18 | 2012-12-14 | 6.267 | 11,616 | +1,162 | 0.00% | 72,800 |
| 2012-11-16 | 2012-11-14 | 5.579 | 10,454 | -5,808 | 0.00% | 58,318 |
| 2012-09-24 | 2012-09-20 | 5.337 | 16,262 | +8,712 | 0.01% | 86,798 |
| 2012-09-19 | 2012-09-17 | 5.303 | 7,550 | -8,712 | 0.00% | 40,038 |
| 2012-07-04 | 2012-06-29 | 6.188 | 16,262 | +697 | 0.01% | 100,634 |
| 2012-05-30 | 2012-05-28 | 6.224 | 15,565 | -27,794 | 0.01% | 96,881 |
| 2012-05-22 | 2012-05-18 | 6.224 | 43,359 | +30,574 | 0.01% | 269,879 |
| 2012-05-21 | 2012-05-17 | 6.008 | 12,785 | -27,795 | 0.00% | 76,818 |
| 2012-05-11 | 2012-05-09 | 6.116 | 40,580 | +5,559 | 0.01% | 248,202 |
| 2012-05-04 | 2012-05-02 | 6.368 | 35,021 | +27,794 | 0.01% | 223,021 |
| 2012-04-12 | 2012-04-10 | 7.016 | 7,227 | +1,668 | 0.00% | 50,703 |
| 2012-02-13 | 2012-02-09 | 8.059 | 5,559 | -556 | 0.00% | 44,801 |
| 2011-11-29 | 2011-11-25 | 6.224 | 6,115 | +556 | 0.00% | 38,062 |
| 2011-05-23 | 2011-05-19 | 10.835 | 5,559 | +114 | 0.00% | 60,231 |
| 2010-09-28 | 2010-09-24 | 12.010 | 5,445 | -2,179 | 0.00% | 65,395 |
| 2010-09-21 | 2010-09-17 | 11.900 | 7,624 | +1,634 | 0.00% | 90,726 |
| 2010-09-20 | 2010-09-16 | 11.606 | 5,990 | -54,454 | 0.00% | 69,521 |
| 2010-08-19 | 2010-08-17 | 11.937 | 60,444 | +545 | 0.02% | 721,503 |
| 2010-05-17 | 2010-05-13 | 14.285 | 59,899 | +4,764 | 0.02% | 855,651 |
| 2010-05-12 | 2010-05-10 | 13.846 | 55,135 | +50,123 | 0.02% | 763,398 |
| 2010-03-18 | 2010-03-16 | 14.165 | 5,012 | -2,506 | 0.00% | 70,996 |
| 2010-03-08 | 2010-03-04 | 13.527 | 7,518 | +2,506 | 0.00% | 101,694 |
| 2010-03-03 | 2010-03-01 | 13.726 | 5,012 | +2,506 | 0.00% | 68,796 |
| 2010-01-19 | 2010-01-15 | 13.846 | 2,506 | +1,002 | 0.00% | 34,698 |
| 2009-08-24 | 2009-08-20 | 12.769 | 1,504 | -2,506 | 0.00% | 19,204 |
| 2009-08-21 | 2009-08-19 | 12.609 | 4,010 | +2,506 | 0.00% | 50,562 |
| 2009-05-18 | 2009-05-14 | 11.569 | 1,504 | +52 | 0.00% | 17,399 |
| 2008-10-06 | 2008-10-02 | 11.941 | 1,452 | -484 | 0.00% | 17,338 |
| 2008-10-03 | 2008-09-30 | 11.156 | 1,936 | +484 | 0.00% | 21,597 |
| 2008-05-15 | 2008-05-13 | 21.160 | 1,452 | +26 | 0.00% | 30,724 |
| 2007-11-27 | 2007-11-23 | 22.926 | 1,426 | -7,132 | 0.00% | 32,693 |
| 2007-10-30 | 2007-10-26 | 29.447 | 8,558 | +7,132 | 0.00% | 252,004 |
| 2007-10-04 | 2007-10-02 | 33.653 | 1,426 | -951 | 0.00% | 47,990 |
| 2007-07-10 | 2007-07-06 | 25.408 | 2,377 | -23,297 | 0.00% | 60,395 |
| 2007-07-09 | 2007-07-05 | 25.198 | 25,674 | -26,149 | 0.01% | 646,931 |
| 2007-07-06 | 2007-07-04 | 24.861 | 51,823 | -21,394 | 0.02% | 1,288,391 |
| 2007-07-05 | 2007-07-03 | 25.030 | 73,217 | -9,033 | 0.03% | 1,832,596 |
| 2007-06-26 | 2007-06-22 | 23.936 | 82,250 | 0.03% | 1,968,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy