History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 +0
2022-06-24 2022-06-22 0.808 0 +0
2022-06-23 2022-06-21 0.808 0 +0
2022-06-22 2022-06-20 0.808 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.808 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.808 0 +0
2022-06-14 2022-06-10 0.808 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.831 0 +0
2022-06-09 2022-06-07 0.831 0 +0
2022-06-08 2022-06-06 0.831 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.808 0 +0
2022-06-01 2022-05-30 0.796 0 +0
2022-05-31 2022-05-27 0.796 0 +0
2022-05-30 2022-05-26 0.808 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.785 0 +0
2022-05-19 2022-05-17 0.785 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.785 0 +0
2022-05-12 2022-05-10 0.785 0 +0
2022-05-11 2022-05-06 0.785 0 +0
2022-05-10 2022-05-05 0.808 0 +0
2022-05-06 2022-05-04 0.808 0 +0
2022-05-05 2022-05-03 0.808 0 +0
2022-05-04 2022-04-29 0.796 0 +0
2022-05-03 2022-04-28 0.796 0 +0
2022-04-29 2022-04-27 0.796 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.831 0 +0
2022-04-25 2022-04-21 0.831 0 +0
2022-04-22 2022-04-20 0.831 0 +0
2022-04-21 2022-04-19 0.843 0 +0
2022-04-20 2022-04-14 0.843 0 +0
2022-04-19 2022-04-13 0.843 0 +0
2022-04-14 2022-04-12 0.831 0 +0
2022-04-13 2022-04-11 0.831 0 +0
2022-04-12 2022-04-08 0.854 0 +0
2022-04-11 2022-04-07 0.843 0 +0
2022-04-08 2022-04-06 0.843 0 +0
2022-04-07 2022-04-04 0.843 0 +0
2022-04-06 2022-04-01 0.843 0 +0
2022-04-04 2022-03-31 0.831 0 +0
2022-04-01 2022-03-30 0.843 0 +0
2022-03-31 2022-03-29 0.843 0 +0
2022-03-30 2022-03-28 0.843 0 +0
2022-03-29 2022-03-25 0.831 0 +0
2022-03-28 2022-03-24 0.843 0 +0
2022-03-25 2022-03-23 0.831 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.831 0 +0
2022-03-22 2022-03-18 0.843 0 +0
2022-03-21 2022-03-17 0.831 0 +0
2022-03-18 2022-03-16 0.808 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.831 0 +0
2022-03-15 2022-03-11 0.854 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.843 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.866 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.866 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.854 0 +0
2022-02-21 2022-02-17 0.854 0 +0
2022-02-18 2022-02-16 0.854 0 +0
2022-02-17 2022-02-15 0.854 0 +0
2022-02-16 2022-02-14 0.854 0 +0
2022-02-15 2022-02-11 0.854 0 +0
2022-02-14 2022-02-10 0.854 0 +0
2022-02-11 2022-02-09 0.854 0 +0
2022-02-10 2022-02-08 0.854 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.843 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.831 0 +0
2022-01-26 2022-01-24 0.854 0 +0
2022-01-25 2022-01-21 0.854 0 +0
2022-01-24 2022-01-20 0.854 0 +0
2022-01-21 2022-01-19 0.843 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.843 0 +0
2022-01-13 2022-01-11 0.843 0 +0
2022-01-12 2022-01-10 0.843 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.831 0 +0
2021-12-30 2021-12-28 0.831 0 +0
2021-12-29 2021-12-24 0.831 0 +0
2021-12-28 2021-12-22 0.831 0 +0
2021-12-23 2021-12-21 0.831 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.831 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.831 0 +0
2021-12-14 2021-12-10 0.843 0 +0
2021-12-13 2021-12-09 0.843 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.866 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.808 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.831 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.831 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.820 0 +0
2021-11-11 2021-11-09 0.820 0 +0
2021-11-10 2021-11-08 0.831 0 +0
2021-11-09 2021-11-05 0.820 0 +0
2021-11-08 2021-11-04 0.831 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.831 0 +0
2021-11-03 2021-11-01 0.831 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.843 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.843 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.843 0 +0
2021-10-22 2021-10-20 0.831 0 +0
2021-10-21 2021-10-19 0.843 0 +0
2021-10-20 2021-10-18 0.831 0 +0
2021-10-19 2021-10-15 0.854 0 +0
2021-10-18 2021-10-12 0.843 0 +0
2021-10-15 2021-10-11 0.854 0 +0
2021-10-12 2021-10-08 0.866 0 +0
2021-10-11 2021-10-07 0.843 0 +0
2021-10-08 2021-10-06 0.831 0 +0
2021-10-07 2021-10-05 0.831 0 +0
2021-10-06 2021-10-04 0.854 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.854 0 +0
2021-09-30 2021-09-28 0.866 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.854 0 +0
2021-09-27 2021-09-23 0.866 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.831 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.854 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.889 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.889 0 +0
2021-09-07 2021-09-03 0.877 0 +0
2021-09-06 2021-09-02 0.866 0 +0
2021-09-03 2021-09-01 0.854 0 +0
2021-09-02 2021-08-31 0.831 0 +0
2021-09-01 2021-08-30 0.843 0 +0
2021-08-31 2021-08-27 0.843 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.843 0 +0
2021-08-26 2021-08-24 0.854 0 +0
2021-08-25 2021-08-23 0.831 0 +0
2021-08-24 2021-08-20 0.831 0 +0
2021-08-23 2021-08-19 0.831 0 +0
2021-08-20 2021-08-18 0.831 0 +0
2021-08-19 2021-08-17 0.831 0 +0
2021-08-18 2021-08-16 0.831 0 +0
2021-08-17 2021-08-13 0.843 0 +0
2021-08-16 2021-08-12 0.843 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.843 0 +0
2021-08-11 2021-08-09 0.831 0 +0
2021-08-10 2021-08-06 0.831 0 +0
2021-08-09 2021-08-05 0.843 0 +0
2021-08-06 2021-08-04 0.843 0 +0
2021-08-05 2021-08-03 0.854 0 +0
2021-08-04 2021-08-02 0.843 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.831 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.854 0 +0
2021-07-27 2021-07-23 0.866 0 +0
2021-07-26 2021-07-22 0.866 0 +0
2021-07-23 2021-07-21 0.866 0 +0
2021-07-22 2021-07-20 0.866 0 +0
2021-07-21 2021-07-19 0.877 0 +0
2021-07-20 2021-07-16 0.877 0 +0
2021-07-19 2021-07-15 0.877 0 +0
2021-07-16 2021-07-14 0.877 0 +0
2021-07-15 2021-07-13 0.877 0 +0
2021-07-14 2021-07-12 0.877 0 +0
2021-07-13 2021-07-09 0.889 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.889 0 +0
2021-07-08 2021-07-06 0.889 0 +0
2021-07-07 2021-07-05 0.877 0 +0
2021-07-06 2021-07-02 0.877 0 +0
2021-07-05 2021-06-30 0.889 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.889 0 +0
2021-06-29 2021-06-25 0.889 0 +0
2021-06-28 2021-06-24 0.877 0 +0
2021-06-25 2021-06-23 0.889 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.956 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.968 0 +0
2021-06-17 2021-06-15 0.968 0 +0
2021-06-16 2021-06-11 0.968 0 +0
2021-06-15 2021-06-10 0.968 0 +0
2021-06-11 2021-06-09 0.956 0 +0
2021-06-10 2021-06-08 0.968 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.980 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 0.980 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.968 0 +0
2021-05-27 2021-05-25 0.968 0 +0
2021-05-26 2021-05-24 0.968 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.956 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.992 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.992 0 +0
2021-05-13 2021-05-11 0.992 0 +0
2021-05-12 2021-05-10 1.004 0 +0
2021-05-11 2021-05-07 0.992 0 +0
2021-05-10 2021-05-06 0.992 0 +0
2021-05-07 2021-05-05 1.004 0 +0
2021-05-06 2021-05-04 1.004 0 +0
2021-05-05 2021-05-03 0.992 0 +0
2021-05-04 2021-04-30 1.004 0 +0
2021-05-03 2021-04-29 1.004 0 +0
2021-04-30 2021-04-28 1.004 0 +0
2021-04-29 2021-04-27 1.016 0 +0
2021-04-28 2021-04-26 1.016 0 +0
2021-04-27 2021-04-23 1.016 0 +0
2021-04-26 2021-04-22 1.016 0 +0
2021-04-23 2021-04-21 1.016 0 +0
2021-04-22 2021-04-20 1.016 0 +0
2021-04-21 2021-04-19 1.016 0 +0
2021-04-20 2021-04-16 1.016 0 +0
2021-04-19 2021-04-15 1.016 0 +0
2021-04-16 2021-04-14 1.004 0 +0
2021-04-15 2021-04-13 1.004 0 +0
2021-04-14 2021-04-12 1.004 0 +0
2021-04-13 2021-04-09 1.004 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.016 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 1.016 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.029 0 +0
2021-03-30 2021-03-26 1.004 0 +0
2021-03-29 2021-03-25 1.016 0 +0
2021-03-26 2021-03-24 1.016 0 +0
2021-03-25 2021-03-23 1.041 0 +0
2021-03-24 2021-03-22 1.041 0 +0
2021-03-23 2021-03-19 1.041 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.065 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.065 0 +0
2021-03-16 2021-03-12 1.053 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.041 0 +0
2021-03-10 2021-03-08 1.029 0 +0
2021-03-09 2021-03-05 1.029 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.992 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 1.004 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 1.016 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.041 0 +0
2021-02-24 2021-02-22 1.016 0 +0
2021-02-23 2021-02-19 0.992 0 +0
2021-02-22 2021-02-18 0.956 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 0.968 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.956 0 +0
2021-02-10 2021-02-08 0.956 0 +0
2021-02-09 2021-02-05 0.956 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.968 0 +0
2021-02-04 2021-02-02 0.956 0 +0
2021-02-03 2021-02-01 0.968 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.944 0 +0
2021-01-29 2021-01-27 0.956 0 +0
2021-01-28 2021-01-26 0.944 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 0.992 0 +0
2021-01-25 2021-01-21 1.029 0 +0
2021-01-22 2021-01-20 1.029 0 +0
2021-01-21 2021-01-19 1.016 0 +0
2021-01-20 2021-01-18 1.016 0 +0
2021-01-19 2021-01-15 0.968 0 +0
2021-01-18 2021-01-14 1.004 0 +0
2021-01-15 2021-01-13 0.944 0 +0
2021-01-14 2021-01-12 0.944 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.932 0 +0
2021-01-11 2021-01-07 0.932 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.932 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.895 0 +0
2021-01-04 2020-12-29 0.895 0 +0
2020-12-30 2020-12-28 0.883 0 +0
2020-12-29 2020-12-24 0.871 0 +0
2020-12-28 2020-12-22 0.871 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.895 0 +0
2020-12-21 2020-12-17 0.908 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.895 0 +0
2020-12-15 2020-12-11 0.895 0 +0
2020-12-14 2020-12-10 0.895 0 +0
2020-12-11 2020-12-09 0.908 0 +0
2020-12-10 2020-12-08 0.932 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 0.956 0 +0
2020-12-07 2020-12-03 0.944 0 +0
2020-12-04 2020-12-02 0.944 0 +0
2020-12-03 2020-12-01 0.944 0 +0
2020-12-02 2020-11-30 0.908 0 +0
2020-12-01 2020-11-27 0.920 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.895 0 +0
2020-11-26 2020-11-24 0.908 0 +0
2020-11-25 2020-11-23 0.908 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.932 0 +0
2020-11-19 2020-11-17 0.932 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.908 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.895 0 +0
2020-11-11 2020-11-09 0.932 0 +0
2020-11-10 2020-11-06 0.871 0 +0
2020-11-09 2020-11-05 0.859 0 +0
2020-11-06 2020-11-04 0.835 0 +0
2020-11-05 2020-11-03 0.835 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.823 0 +0
2020-10-29 2020-10-27 0.835 0 +0
2020-10-28 2020-10-23 0.835 0 +0
2020-10-27 2020-10-22 0.823 0 +0
2020-10-23 2020-10-21 0.835 0 +0
2020-10-22 2020-10-20 0.823 0 +0
2020-10-21 2020-10-19 0.823 0 +0
2020-10-20 2020-10-16 0.835 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.811 0 +0
2020-10-12 2020-10-08 0.799 0 +0
2020-10-09 2020-10-07 0.787 0 +0
2020-10-08 2020-10-06 0.799 0 +0
2020-10-07 2020-10-05 0.799 0 +0
2020-10-06 2020-09-30 0.799 0 +0
2020-10-05 2020-09-29 0.799 0 +0
2020-09-30 2020-09-28 0.799 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.823 0 +0
2020-09-24 2020-09-22 0.835 0 +0
2020-09-23 2020-09-21 0.835 0 +0
2020-09-22 2020-09-18 0.835 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.835 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.871 0 +0
2020-09-14 2020-09-10 0.871 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.847 0 +0
2020-09-09 2020-09-07 0.835 0 +0
2020-09-08 2020-09-04 0.835 0 +0
2020-09-07 2020-09-03 0.835 0 +0
2020-09-04 2020-09-02 0.847 0 +0
2020-09-03 2020-09-01 0.847 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.835 0 +0
2020-08-31 2020-08-27 0.847 0 +0
2020-08-28 2020-08-26 0.847 0 +0
2020-08-27 2020-08-25 0.859 0 +0
2020-08-26 2020-08-24 0.859 0 +0
2020-08-25 2020-08-21 0.859 0 +0
2020-08-24 2020-08-20 0.847 0 +0
2020-08-21 2020-08-19 0.859 0 +0
2020-08-20 2020-08-18 0.871 0 +0
2020-08-19 2020-08-17 0.871 0 +0
2020-08-18 2020-08-14 0.847 0 +0
2020-08-17 2020-08-13 0.859 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.847 0 +0
2020-08-12 2020-08-10 0.847 0 +0
2020-08-11 2020-08-07 0.847 0 +0
2020-08-10 2020-08-06 0.859 0 +0
2020-08-07 2020-08-05 0.871 0 +0
2020-08-06 2020-08-04 0.871 0 +0
2020-08-05 2020-08-03 0.871 0 +0
2020-08-04 2020-07-31 0.847 0 +0
2020-08-03 2020-07-30 0.835 0 +0
2020-07-31 2020-07-29 0.847 0 +0
2020-07-30 2020-07-28 0.847 0 +0
2020-07-29 2020-07-27 0.847 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.847 0 +0
2020-07-24 2020-07-22 0.847 0 +0
2020-07-23 2020-07-21 0.859 0 +0
2020-07-22 2020-07-20 0.859 0 +0
2020-07-21 2020-07-17 0.859 0 +0
2020-07-20 2020-07-16 0.871 0 +0
2020-07-17 2020-07-15 0.895 0 +0
2020-07-16 2020-07-14 0.932 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.234 0 +0
2020-07-10 2020-07-08 1.198 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 1.016 0 +0
2020-07-07 2020-07-03 0.973 0 +0
2020-07-06 2020-07-02 0.898 0 +0
2020-07-03 2020-06-30 0.885 0 +0
2020-07-02 2020-06-29 0.910 0 +0
2020-06-30 2020-06-26 0.898 0 +0
2020-06-29 2020-06-24 0.885 0 +0
2020-06-26 2020-06-23 0.898 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.835 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.848 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.848 0 +0
2020-06-15 2020-06-11 0.860 0 +0
2020-06-12 2020-06-10 0.873 0 +0
2020-06-11 2020-06-09 0.873 0 +0
2020-06-10 2020-06-08 0.848 0 +0
2020-06-09 2020-06-05 0.860 0 +0
2020-06-08 2020-06-04 0.848 0 +0
2020-06-05 2020-06-03 0.860 0 +0
2020-06-04 2020-06-02 0.848 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.810 0 +0
2020-05-29 2020-05-27 0.823 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.823 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.848 0 +0
2020-05-22 2020-05-20 0.823 0 +0
2020-05-21 2020-05-19 0.848 0 +0
2020-05-20 2020-05-18 0.823 0 +0
2020-05-19 2020-05-15 0.823 0 +0
2020-05-18 2020-05-14 0.835 0 +0
2020-05-15 2020-05-13 0.873 0 +0
2020-05-14 2020-05-12 0.860 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.885 0 +0
2020-05-11 2020-05-07 0.873 0 +0
2020-05-08 2020-05-06 0.873 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.873 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.885 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.885 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.823 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.810 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.835 0 +0
2020-04-06 2020-04-02 0.823 0 +0
2020-04-03 2020-04-01 0.786 0 +0
2020-04-02 2020-03-31 0.798 0 +0
2020-04-01 2020-03-30 0.773 0 +0
2020-03-31 2020-03-27 0.798 0 +0
2020-03-30 2020-03-26 0.773 0 +0
2020-03-27 2020-03-25 0.786 0 +0
2020-03-26 2020-03-24 0.761 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.761 0 +0
2020-03-23 2020-03-19 0.761 0 +0
2020-03-20 2020-03-18 0.835 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.898 0 +0
2020-03-17 2020-03-13 0.948 0 +0
2020-03-16 2020-03-12 0.960 0 +0
2020-03-13 2020-03-11 0.997 0 +0
2020-03-12 2020-03-10 0.997 0 +0
2020-03-11 2020-03-09 0.973 0 +0
2020-03-10 2020-03-06 0.997 0 +0
2020-03-09 2020-03-05 1.022 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 0.997 0 +0
2020-03-03 2020-02-28 0.997 0 +0
2020-03-02 2020-02-27 1.022 0 +0
2020-02-28 2020-02-26 1.022 0 +0
2020-02-27 2020-02-25 1.022 0 +0
2020-02-26 2020-02-24 1.035 0 +0
2020-02-25 2020-02-21 1.047 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.047 0 +0
2020-02-20 2020-02-18 1.060 0 +0
2020-02-19 2020-02-17 1.060 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 1.047 0 +0
2020-02-14 2020-02-12 1.060 0 +0
2020-02-13 2020-02-11 1.047 0 +0
2020-02-12 2020-02-10 1.022 0 +0
2020-02-11 2020-02-07 1.035 0 +0
2020-02-10 2020-02-06 1.035 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.010 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.072 0 +0
2020-01-31 2020-01-29 1.110 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.172 0 +0
2020-01-23 2020-01-21 1.172 0 +0
2020-01-22 2020-01-20 1.185 0 +0
2020-01-21 2020-01-17 1.185 0 +0
2020-01-20 2020-01-16 1.185 0 +0
2020-01-17 2020-01-15 1.185 0 +0
2020-01-16 2020-01-14 1.197 0 +0
2020-01-15 2020-01-13 1.209 0 +0
2020-01-14 2020-01-10 1.209 0 +0
2020-01-13 2020-01-09 1.222 0 +0
2020-01-10 2020-01-08 1.209 0 +0
2020-01-09 2020-01-07 1.209 0 +0
2020-01-08 2020-01-06 1.222 0 +0
2020-01-07 2020-01-03 1.209 0 +0
2020-01-06 2020-01-02 1.222 0 +0
2020-01-03 2019-12-31 1.209 0 +0
2020-01-02 2019-12-27 1.209 0 +0
2019-12-30 2019-12-24 1.209 0 +0
2019-12-27 2019-12-20 1.209 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.222 0 +0
2019-12-19 2019-12-17 1.234 0 +0
2019-12-18 2019-12-16 1.222 0 +0
2019-12-17 2019-12-13 1.209 0 +0
2019-12-16 2019-12-12 1.222 0 +0
2019-12-13 2019-12-11 1.234 0 +0
2019-12-12 2019-12-10 1.234 0 +0
2019-12-11 2019-12-09 1.209 0 +0
2019-12-10 2019-12-06 1.209 0 +0
2019-12-09 2019-12-05 1.197 0 +0
2019-12-06 2019-12-04 1.172 0 +0
2019-12-05 2019-12-03 1.185 0 +0
2019-12-04 2019-12-02 1.197 0 +0
2019-12-03 2019-11-29 1.197 0 +0
2019-12-02 2019-11-28 1.209 0 +0
2019-11-29 2019-11-27 1.197 0 +0
2019-11-28 2019-11-26 1.222 0 +0
2019-11-27 2019-11-25 1.222 0 +0
2019-11-26 2019-11-22 1.222 0 +0
2019-11-25 2019-11-21 1.234 0 +0
2019-11-22 2019-11-20 1.247 0 +0
2019-11-21 2019-11-19 1.247 0 +0
2019-11-20 2019-11-18 1.247 0 +0
2019-11-19 2019-11-15 1.234 0 +0
2019-11-18 2019-11-14 1.247 0 +0
2019-11-15 2019-11-13 1.234 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.222 0 +0
2019-11-12 2019-11-08 1.259 0 +0
2019-11-11 2019-11-07 1.259 0 +0
2019-11-08 2019-11-06 1.247 0 +0
2019-11-07 2019-11-05 1.247 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.272 0 +0
2019-10-31 2019-10-29 1.259 0 +0
2019-10-30 2019-10-28 1.272 0 +0
2019-10-29 2019-10-25 1.259 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.247 0 +0
2019-10-24 2019-10-22 1.272 0 +0
2019-10-23 2019-10-21 1.259 0 +0
2019-10-22 2019-10-18 1.247 0 +0
2019-10-21 2019-10-17 1.259 0 +0
2019-10-18 2019-10-16 1.259 0 +0
2019-10-17 2019-10-15 1.259 0 +0
2019-10-16 2019-10-14 1.247 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.247 0 +0
2019-10-11 2019-10-09 1.247 0 +0
2019-10-10 2019-10-08 1.259 0 +0
2019-10-09 2019-10-04 1.259 0 +0
2019-10-08 2019-10-03 1.259 0 +0
2019-10-04 2019-10-02 1.259 0 +0
2019-10-03 2019-09-30 1.234 0 +0
2019-10-02 2019-09-27 1.259 0 +0
2019-09-30 2019-09-26 1.259 0 +0
2019-09-27 2019-09-25 1.259 0 +0
2019-09-26 2019-09-24 1.259 0 +0
2019-09-25 2019-09-23 1.259 0 +0
2019-09-24 2019-09-20 1.247 0 +0
2019-09-23 2019-09-19 1.259 0 +0
2019-09-20 2019-09-18 1.259 0 +0
2019-09-19 2019-09-17 1.259 0 +0
2019-09-18 2019-09-16 1.247 0 +0
2019-09-17 2019-09-13 1.259 0 +0
2019-09-16 2019-09-12 1.259 0 +0
2019-09-13 2019-09-11 1.259 0 +0
2019-09-12 2019-09-10 1.247 0 +0
2019-09-11 2019-09-09 1.259 0 +0
2019-09-10 2019-09-06 1.259 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.234 0 +0
2019-09-05 2019-09-03 1.234 0 +0
2019-09-04 2019-09-02 1.247 0 +0
2019-09-03 2019-08-30 1.247 0 +0
2019-09-02 2019-08-29 1.247 0 +0
2019-08-30 2019-08-28 1.247 0 +0
2019-08-29 2019-08-27 1.247 0 +0
2019-08-28 2019-08-26 1.247 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.247 0 +0
2019-08-23 2019-08-21 1.234 0 +0
2019-08-22 2019-08-20 1.234 0 +0
2019-08-21 2019-08-19 1.247 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.247 0 +0
2019-08-15 2019-08-13 1.247 0 +0
2019-08-14 2019-08-12 1.247 0 +0
2019-08-13 2019-08-09 1.247 0 +0
2019-08-12 2019-08-08 1.247 0 +0
2019-08-09 2019-08-07 1.247 0 +0
2019-08-08 2019-08-06 1.247 0 +0
2019-08-07 2019-08-05 1.247 0 +0
2019-08-06 2019-08-02 1.247 0 +0
2019-08-05 2019-08-01 1.259 0 +0
2019-08-02 2019-07-31 1.259 0 +0
2019-08-01 2019-07-30 1.259 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.247 0 +0
2019-07-25 2019-07-23 1.259 0 +0
2019-07-24 2019-07-22 1.247 0 +0
2019-07-23 2019-07-19 1.259 0 +0
2019-07-22 2019-07-18 1.272 0 +0
2019-07-19 2019-07-17 1.259 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.259 0 +0
2019-07-16 2019-07-12 1.247 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.259 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.259 0 +0
2019-07-09 2019-07-05 1.247 0 +0
2019-07-08 2019-07-04 1.259 0 +0
2019-07-05 2019-07-03 1.259 0 +0
2019-07-04 2019-07-02 1.312 0 +0
2019-07-03 2019-06-28 1.312 0 +0
2019-07-02 2019-06-27 1.312 0 +0
2019-06-28 2019-06-26 1.299 0 +0
2019-06-27 2019-06-25 1.299 0 +0
2019-06-26 2019-06-24 1.299 0 +0
2019-06-25 2019-06-21 1.299 0 +0
2019-06-24 2019-06-20 1.312 0 +0
2019-06-21 2019-06-19 1.312 0 +0
2019-06-20 2019-06-18 1.312 0 +0
2019-06-19 2019-06-17 1.299 0 +0
2019-06-18 2019-06-14 1.312 0 +0
2019-06-17 2019-06-13 1.299 0 +0
2019-06-14 2019-06-12 1.299 0 +0
2019-06-13 2019-06-11 1.286 0 +0
2019-06-12 2019-06-10 1.299 0 +0
2019-06-11 2019-06-06 1.299 0 +0
2019-06-10 2019-06-05 1.325 0 +0
2019-06-06 2019-06-04 1.312 0 +0
2019-06-05 2019-06-03 1.286 0 +0
2019-06-04 2019-05-31 1.286 0 +0
2019-06-03 2019-05-30 1.261 0 +0
2019-05-31 2019-05-29 1.261 0 +0
2019-05-30 2019-05-28 1.261 0 +0
2019-05-29 2019-05-27 1.235 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.223 0 +0
2019-05-24 2019-05-22 1.261 0 +0
2019-05-23 2019-05-21 1.261 0 +0
2019-05-22 2019-05-20 1.248 0 +0
2019-05-21 2019-05-17 1.261 0 +0
2019-05-20 2019-05-16 1.274 0 +0
2019-05-17 2019-05-15 1.261 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.261 0 +0
2019-05-14 2019-05-09 1.274 0 +0
2019-05-10 2019-05-08 1.286 0 +0
2019-05-09 2019-05-07 1.286 0 +0
2019-05-08 2019-05-06 1.274 0 +0
2019-05-07 2019-05-03 1.325 0 +0
2019-05-06 2019-05-02 1.286 0 +0
2019-05-03 2019-04-30 1.286 0 +0
2019-05-02 2019-04-29 1.274 0 +0
2019-04-30 2019-04-26 1.274 0 +0
2019-04-29 2019-04-25 1.312 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.325 0 +0
2019-04-24 2019-04-18 1.350 0 +0
2019-04-23 2019-04-17 1.363 0 +0
2019-04-18 2019-04-16 1.363 0 +0
2019-04-17 2019-04-15 1.363 0 +0
2019-04-16 2019-04-12 1.363 0 +0
2019-04-15 2019-04-11 1.363 0 +0
2019-04-12 2019-04-10 1.363 0 +0
2019-04-11 2019-04-09 1.363 0 +0
2019-04-10 2019-04-08 1.363 0 +0
2019-04-09 2019-04-04 1.375 0 +0
2019-04-08 2019-04-03 1.375 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.337 0 +0
2019-03-29 2019-03-27 1.337 0 +0
2019-03-28 2019-03-26 1.337 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.363 0 +0
2019-03-25 2019-03-21 1.388 0 +0
2019-03-22 2019-03-20 1.401 0 +0
2019-03-21 2019-03-19 1.401 0 +0
2019-03-20 2019-03-18 1.388 0 +0
2019-03-19 2019-03-15 1.337 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.363 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.350 0 +0
2019-03-11 2019-03-07 1.426 0 +0
2019-03-08 2019-03-06 1.426 0 +0
2019-03-07 2019-03-05 1.439 0 +0
2019-03-06 2019-03-04 1.426 0 +0
2019-03-05 2019-03-01 1.452 0 +0
2019-03-04 2019-02-28 1.426 0 +0
2019-03-01 2019-02-27 1.477 0 +0
2019-02-28 2019-02-26 1.516 0 +0
2019-02-27 2019-02-25 1.465 0 +0
2019-02-26 2019-02-22 1.401 0 +0
2019-02-25 2019-02-21 1.363 0 +0
2019-02-22 2019-02-20 1.363 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.337 0 +0
2019-02-19 2019-02-15 1.325 0 +0
2019-02-18 2019-02-14 1.375 0 +0
2019-02-15 2019-02-13 1.363 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.312 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.375 0 +0
2019-02-08 2019-01-31 1.325 0 +0
2019-02-01 2019-01-30 1.312 0 +0
2019-01-31 2019-01-29 1.325 0 +0
2019-01-30 2019-01-28 1.299 0 +0
2019-01-29 2019-01-25 1.325 0 +0
2019-01-28 2019-01-24 1.325 0 +0
2019-01-25 2019-01-23 1.312 0 +0
2019-01-24 2019-01-22 1.286 0 +0
2019-01-23 2019-01-21 1.299 0 +0
2019-01-22 2019-01-18 1.286 0 +0
2019-01-21 2019-01-17 1.286 0 +0
2019-01-18 2019-01-16 1.299 0 +0
2019-01-17 2019-01-15 1.299 0 +0
2019-01-16 2019-01-14 1.299 0 +0
2019-01-15 2019-01-11 1.325 0 +0
2019-01-14 2019-01-10 1.325 0 +0
2019-01-11 2019-01-09 1.286 0 +0
2019-01-10 2019-01-08 1.312 0 +0
2019-01-09 2019-01-07 1.286 0 +0
2019-01-08 2019-01-04 1.274 0 +0
2019-01-07 2019-01-03 1.261 0 +0
2019-01-04 2019-01-02 1.261 0 +0
2019-01-03 2018-12-31 1.286 0 +0
2019-01-02 2018-12-27 1.248 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.286 0 +0
2018-12-21 2018-12-19 1.312 0 +0
2018-12-20 2018-12-18 1.299 0 +0
2018-12-19 2018-12-17 1.325 0 +0
2018-12-18 2018-12-14 1.312 0 +0
2018-12-17 2018-12-13 1.337 0 +0
2018-12-14 2018-12-12 1.325 0 +0
2018-12-13 2018-12-11 1.337 0 +0
2018-12-12 2018-12-10 1.312 0 +0
2018-12-11 2018-12-07 1.337 0 +0
2018-12-10 2018-12-06 1.363 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.375 0 +0
2018-12-05 2018-12-03 1.363 0 +0
2018-12-04 2018-11-30 1.350 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.363 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.388 0 +0
2018-11-22 2018-11-20 1.363 0 +0
2018-11-21 2018-11-19 1.375 0 +0
2018-11-20 2018-11-16 1.375 0 +0
2018-11-19 2018-11-15 1.401 0 +0
2018-11-16 2018-11-14 1.325 0 +0
2018-11-15 2018-11-13 1.337 0 +0
2018-11-14 2018-11-12 1.337 0 +0
2018-11-13 2018-11-09 1.337 0 +0
2018-11-12 2018-11-08 1.337 0 +0
2018-11-09 2018-11-07 1.350 0 +0
2018-11-08 2018-11-06 1.363 0 +0
2018-11-07 2018-11-05 1.337 0 +0
2018-11-06 2018-11-02 1.325 0 +0
2018-11-05 2018-11-01 1.299 0 +0
2018-11-02 2018-10-31 1.286 0 +0
2018-11-01 2018-10-30 1.248 0 +0
2018-10-31 2018-10-29 1.286 0 +0
2018-10-30 2018-10-26 1.286 0 +0
2018-10-29 2018-10-25 1.261 0 +0
2018-10-26 2018-10-24 1.299 0 +0
2018-10-25 2018-10-23 1.261 0 +0
2018-10-24 2018-10-22 1.286 0 +0
2018-10-23 2018-10-19 1.299 0 +0
2018-10-22 2018-10-18 1.223 0 +0
2018-10-19 2018-10-16 1.223 0 +0
2018-10-18 2018-10-15 1.235 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.223 0 +0
2018-10-12 2018-10-10 1.312 0 +0
2018-10-11 2018-10-09 1.286 0 +0
2018-10-10 2018-10-08 1.312 0 +0
2018-10-09 2018-10-05 1.325 0 +0
2018-10-08 2018-10-04 1.312 0 +0
2018-10-05 2018-10-03 1.299 0 +0
2018-10-04 2018-10-02 1.235 0 +0
2018-10-03 2018-09-28 1.248 0 +0
2018-10-02 2018-09-27 1.286 0 +0
2018-09-28 2018-09-26 1.261 0 +0
2018-09-27 2018-09-24 1.363 0 +0
2018-09-26 2018-09-21 1.235 0 +0
2018-09-24 2018-09-20 1.286 0 +0
2018-09-21 2018-09-19 1.274 0 +0
2018-09-20 2018-09-18 1.248 0 +0
2018-09-19 2018-09-17 1.248 0 +0
2018-09-18 2018-09-14 1.248 0 +0
2018-09-17 2018-09-13 1.235 0 +0
2018-09-14 2018-09-12 1.210 0 +0
2018-09-13 2018-09-11 1.248 0 +0
2018-09-12 2018-09-10 1.274 0 +0
2018-09-11 2018-09-07 1.325 0 +0
2018-09-10 2018-09-06 1.337 0 +0
2018-09-07 2018-09-05 1.350 0 +0
2018-09-06 2018-09-04 1.363 0 +0
2018-09-05 2018-09-03 1.350 0 +0
2018-09-04 2018-08-31 1.350 0 +0
2018-09-03 2018-08-30 1.350 0 +0
2018-08-31 2018-08-29 1.363 0 +0
2018-08-30 2018-08-28 1.388 0 +0
2018-08-29 2018-08-27 1.375 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.375 0 +0
2018-08-24 2018-08-22 1.375 0 +0
2018-08-23 2018-08-21 1.363 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.363 0 +0
2018-08-20 2018-08-16 1.363 0 +0
2018-08-17 2018-08-15 1.363 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.388 0 +0
2018-08-14 2018-08-10 1.401 0 +0
2018-08-13 2018-08-09 1.414 0 +0
2018-08-10 2018-08-08 1.414 0 +0
2018-08-09 2018-08-07 1.414 0 +0
2018-08-08 2018-08-06 1.363 0 +0
2018-08-07 2018-08-03 1.401 0 +0
2018-08-06 2018-08-02 1.401 0 +0
2018-08-03 2018-08-01 1.414 0 +0
2018-08-02 2018-07-31 1.426 0 +0
2018-08-01 2018-07-30 1.401 0 +0
2018-07-31 2018-07-27 1.414 0 +0
2018-07-30 2018-07-26 1.426 0 +0
2018-07-27 2018-07-25 1.439 0 +0
2018-07-26 2018-07-24 1.439 0 +0
2018-07-25 2018-07-23 1.426 0 +0
2018-07-24 2018-07-20 1.414 0 +0
2018-07-23 2018-07-19 1.426 0 +0
2018-07-20 2018-07-18 1.414 0 +0
2018-07-19 2018-07-17 1.439 0 +0
2018-07-18 2018-07-16 1.452 0 +0
2018-07-17 2018-07-13 1.439 0 +0
2018-07-16 2018-07-12 1.439 0 +0
2018-07-13 2018-07-11 1.439 0 +0
2018-07-12 2018-07-10 1.477 0 +0
2018-07-11 2018-07-09 1.490 0 +0
2018-07-10 2018-07-06 1.452 0 +0
2018-07-09 2018-07-05 1.452 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.514 0 +0
2018-07-04 2018-06-29 1.527 0 +0
2018-07-03 2018-06-28 1.527 0 +0
2018-06-29 2018-06-27 1.540 0 +0
2018-06-28 2018-06-26 1.566 0 +0
2018-06-27 2018-06-25 1.566 0 +0
2018-06-26 2018-06-22 1.605 0 +0
2018-06-25 2018-06-21 1.592 0 +0
2018-06-22 2018-06-20 1.566 0 +0
2018-06-21 2018-06-19 1.566 0 +0
2018-06-20 2018-06-15 1.579 0 +0
2018-06-19 2018-06-14 1.657 0 +0
2018-06-15 2018-06-13 1.670 0 +0
2018-06-14 2018-06-12 1.696 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.683 0 +0
2018-06-11 2018-06-07 1.683 0 +0
2018-06-08 2018-06-06 1.696 0 +0
2018-06-07 2018-06-05 1.696 0 +0
2018-06-06 2018-06-04 1.709 0 +0
2018-06-05 2018-06-01 1.696 0 +0
2018-06-04 2018-05-31 1.722 0 +0
2018-06-01 2018-05-30 1.696 0 +0
2018-05-31 2018-05-29 1.722 0 +0
2018-05-30 2018-05-28 1.722 0 +0
2018-05-29 2018-05-25 1.722 0 +0
2018-05-28 2018-05-24 1.709 0 +0
2018-05-25 2018-05-23 1.709 0 +0
2018-05-24 2018-05-21 1.748 0 +0
2018-05-23 2018-05-18 1.709 0 +0
2018-05-21 2018-05-17 1.709 0 +0
2018-05-18 2018-05-16 1.696 0 +0
2018-05-17 2018-05-15 1.722 0 +0
2018-05-16 2018-05-14 1.722 0 +0
2018-05-15 2018-05-11 1.722 0 +0
2018-05-14 2018-05-10 1.709 0 +0
2018-05-11 2018-05-09 1.722 0 +0
2018-05-10 2018-05-08 1.722 0 +0
2018-05-09 2018-05-07 1.696 0 +0
2018-05-08 2018-05-04 1.683 0 +0
2018-05-07 2018-05-03 1.683 0 +0
2018-05-04 2018-05-02 1.696 0 +0
2018-05-03 2018-04-30 1.670 0 +0
2018-05-02 2018-04-27 1.644 0 +0
2018-04-30 2018-04-26 1.644 0 +0
2018-04-27 2018-04-25 1.709 0 +0
2018-04-26 2018-04-24 1.722 0 +0
2018-04-25 2018-04-23 1.696 0 +0
2018-04-24 2018-04-20 1.683 0 +0
2018-04-23 2018-04-19 1.683 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.683 0 +0
2018-04-18 2018-04-16 1.683 0 +0
2018-04-17 2018-04-13 1.722 0 +0
2018-04-16 2018-04-12 1.735 0 +0
2018-04-13 2018-04-11 1.735 0 +0
2018-04-12 2018-04-10 1.748 0 +0
2018-04-11 2018-04-09 1.735 0 +0
2018-04-10 2018-04-06 1.657 0 +0
2018-04-09 2018-04-04 1.670 0 +0
2018-04-06 2018-04-03 1.696 0 +0
2018-04-04 2018-03-29 1.722 0 +0
2018-04-03 2018-03-28 1.709 0 +0
2018-03-29 2018-03-27 1.761 0 +0
2018-03-28 2018-03-26 1.722 0 +0
2018-03-27 2018-03-23 1.735 0 +0
2018-03-26 2018-03-22 1.761 0 +0
2018-03-23 2018-03-21 1.775 0 +0
2018-03-22 2018-03-20 1.761 0 +0
2018-03-21 2018-03-19 1.748 0 +0
2018-03-20 2018-03-16 1.775 0 +0
2018-03-19 2018-03-15 1.775 0 +0
2018-03-16 2018-03-14 1.775 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.775 0 +0
2018-03-13 2018-03-09 1.775 0 +0
2018-03-12 2018-03-08 1.761 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.788 0 +0
2018-03-07 2018-03-05 1.761 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.788 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.801 0 +0
2018-02-28 2018-02-26 1.801 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.814 0 +0
2018-02-23 2018-02-21 1.775 0 +0
2018-02-22 2018-02-20 1.761 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.748 0 +0
2018-02-14 2018-02-12 1.788 0 +0
2018-02-13 2018-02-09 1.748 0 +0
2018-02-12 2018-02-08 1.788 0 +0
2018-02-09 2018-02-07 1.761 0 +0
2018-02-08 2018-02-06 1.748 0 +0
2018-02-07 2018-02-05 1.866 0 +0
2018-02-06 2018-02-02 1.866 0 +0
2018-02-05 2018-02-01 1.879 0 +0
2018-02-02 2018-01-31 1.892 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.918 0 +0
2018-01-30 2018-01-26 1.931 0 +0
2018-01-29 2018-01-25 1.918 0 +0
2018-01-26 2018-01-24 1.905 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.905 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.905 0 +0
2018-01-18 2018-01-16 1.892 0 +0
2018-01-17 2018-01-15 1.892 0 +0
2018-01-16 2018-01-12 1.892 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.853 0 +0
2018-01-10 2018-01-08 1.853 0 +0
2018-01-09 2018-01-05 1.866 0 +0
2018-01-08 2018-01-04 1.853 0 +0
2018-01-05 2018-01-03 1.853 0 +0
2018-01-04 2018-01-02 1.866 0 +0
2018-01-03 2017-12-29 1.840 0 +0
2018-01-02 2017-12-28 1.840 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.866 0 +0
2017-12-22 2017-12-20 1.866 0 +0
2017-12-21 2017-12-19 1.866 0 +0
2017-12-20 2017-12-18 1.853 0 +0
2017-12-19 2017-12-15 1.892 0 +0
2017-12-18 2017-12-14 1.853 0 +0
2017-12-15 2017-12-13 1.853 0 +0
2017-12-14 2017-12-12 1.814 0 +0
2017-12-13 2017-12-11 1.840 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.853 0 +0
2017-12-07 2017-12-05 1.892 0 +0
2017-12-06 2017-12-04 1.931 0 +0
2017-12-05 2017-12-01 1.970 0 +0
2017-12-04 2017-11-30 1.970 0 +0
2017-12-01 2017-11-29 2.036 0 +0
2017-11-30 2017-11-28 2.049 0 +0
2017-11-29 2017-11-27 2.022 0 +0
2017-11-28 2017-11-24 2.062 0 +0
2017-11-27 2017-11-23 2.075 0 +0
2017-11-24 2017-11-22 2.049 0 +0
2017-11-23 2017-11-21 2.049 0 +0
2017-11-22 2017-11-20 1.983 0 +0
2017-11-21 2017-11-17 1.944 0 +0
2017-11-20 2017-11-16 1.957 0 +0
2017-11-17 2017-11-15 1.957 0 +0
2017-11-16 2017-11-14 1.996 0 +0
2017-11-15 2017-11-13 1.944 0 +0
2017-11-14 2017-11-10 1.944 0 +0
2017-11-13 2017-11-09 1.931 0 +0
2017-11-10 2017-11-08 1.892 0 +0
2017-11-09 2017-11-07 1.840 0 +0
2017-11-08 2017-11-06 1.788 0 +0
2017-11-07 2017-11-03 1.775 0 +0
2017-11-06 2017-11-02 1.788 0 +0
2017-11-03 2017-11-01 1.775 0 +0
2017-11-02 2017-10-31 1.775 0 +0
2017-11-01 2017-10-30 1.788 0 +0
2017-10-31 2017-10-27 1.788 0 +0
2017-10-30 2017-10-26 1.788 0 +0
2017-10-27 2017-10-25 1.788 0 +0
2017-10-26 2017-10-24 1.801 0 +0
2017-10-25 2017-10-23 1.788 0 +0
2017-10-24 2017-10-20 1.788 0 +0
2017-10-23 2017-10-19 1.775 0 +0
2017-10-20 2017-10-18 1.788 0 +0
2017-10-19 2017-10-17 1.775 0 +0
2017-10-18 2017-10-16 1.814 0 +0
2017-10-17 2017-10-13 1.814 0 +0
2017-10-16 2017-10-12 1.775 0 +0
2017-10-13 2017-10-11 1.788 0 +0
2017-10-12 2017-10-10 1.801 0 +0
2017-10-11 2017-10-09 1.801 0 +0
2017-10-10 2017-10-06 1.775 0 +0
2017-10-09 2017-10-04 1.761 0 +0
2017-10-06 2017-10-03 1.775 0 +0
2017-10-04 2017-09-29 1.761 0 +0
2017-10-03 2017-09-28 1.775 0 +0
2017-09-29 2017-09-27 1.801 0 +0
2017-09-28 2017-09-26 1.775 0 +0
2017-09-27 2017-09-25 1.775 0 +0
2017-09-26 2017-09-22 1.788 0 +0
2017-09-25 2017-09-21 1.801 0 +0
2017-09-22 2017-09-20 1.801 0 +0
2017-09-21 2017-09-19 1.814 0 +0
2017-09-20 2017-09-18 1.801 0 +0
2017-09-19 2017-09-15 1.788 0 +0
2017-09-18 2017-09-14 1.801 0 +0
2017-09-15 2017-09-13 1.814 0 +0
2017-09-14 2017-09-12 1.814 0 +0
2017-09-13 2017-09-11 1.827 0 +0
2017-09-12 2017-09-08 1.827 0 +0
2017-09-11 2017-09-07 1.801 0 +0
2017-09-08 2017-09-06 1.814 0 +0
2017-09-07 2017-09-05 1.827 0 +0
2017-09-06 2017-09-04 1.814 0 +0
2017-09-05 2017-09-01 1.840 0 +0
2017-09-04 2017-08-31 1.827 0 +0
2017-09-01 2017-08-30 1.853 0 +0
2017-08-31 2017-08-29 1.840 0 +0
2017-08-30 2017-08-28 1.840 0 +0
2017-08-29 2017-08-25 1.840 0 +0
2017-08-28 2017-08-24 1.840 0 +0
2017-08-25 2017-08-22 1.853 0 +0
2017-08-24 2017-08-21 1.827 0 +0
2017-08-22 2017-08-18 1.827 0 +0
2017-08-21 2017-08-17 1.840 0 +0
2017-08-18 2017-08-16 1.840 0 +0
2017-08-17 2017-08-15 1.840 0 +0
2017-08-16 2017-08-14 1.827 0 +0
2017-08-15 2017-08-11 1.827 0 +0
2017-08-14 2017-08-10 1.866 0 +0
2017-08-11 2017-08-09 1.918 0 +0
2017-08-10 2017-08-08 1.918 0 +0
2017-08-09 2017-08-07 1.931 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.866 0 +0
2017-08-04 2017-08-02 1.866 0 +0
2017-08-03 2017-08-01 1.866 0 +0
2017-08-02 2017-07-31 1.866 0 +0
2017-08-01 2017-07-28 1.853 0 +0
2017-07-31 2017-07-27 1.853 0 +0
2017-07-28 2017-07-26 1.840 0 +0
2017-07-27 2017-07-25 1.879 0 +0
2017-07-26 2017-07-24 1.866 0 +0
2017-07-25 2017-07-21 1.866 0 +0
2017-07-24 2017-07-20 1.853 0 +0
2017-07-21 2017-07-19 1.866 0 +0
2017-07-20 2017-07-18 1.866 0 +0
2017-07-19 2017-07-17 1.853 0 +0
2017-07-18 2017-07-14 1.853 0 +0
2017-07-17 2017-07-13 1.853 0 +0
2017-07-14 2017-07-12 1.879 0 +0
2017-07-13 2017-07-11 1.879 0 +0
2017-07-12 2017-07-10 1.866 0 +0
2017-07-11 2017-07-07 1.879 0 +0
2017-07-10 2017-07-06 1.892 0 +0
2017-07-07 2017-07-05 1.866 0 +0
2017-07-06 2017-07-04 1.853 0 +0
2017-07-05 2017-07-03 1.892 0 +0
2017-07-04 2017-06-30 1.915 0 +0
2017-07-03 2017-06-29 1.941 0 +0
2017-06-30 2017-06-28 1.941 0 +0
2017-06-29 2017-06-27 1.967 0 +0
2017-06-28 2017-06-26 1.954 0 +0
2017-06-27 2017-06-23 1.901 0 +0
2017-06-26 2017-06-22 1.888 0 +0
2017-06-23 2017-06-21 1.928 0 +0
2017-06-22 2017-06-20 1.915 0 +0
2017-06-21 2017-06-19 1.967 0 +0
2017-06-20 2017-06-16 1.967 0 +0
2017-06-19 2017-06-15 1.915 0 +0
2017-06-16 2017-06-14 2.073 0 +0
2017-06-15 2017-06-13 1.783 0 +0
2017-06-14 2017-06-12 1.783 0 +0
2017-06-13 2017-06-09 1.796 0 +0
2017-06-12 2017-06-08 1.796 0 +0
2017-06-09 2017-06-07 1.809 0 +0
2017-06-08 2017-06-06 1.783 0 +0
2017-06-07 2017-06-05 1.783 0 +0
2017-06-06 2017-06-02 1.783 0 +0
2017-06-05 2017-06-01 1.783 0 +0
2017-06-02 2017-05-31 1.796 0 +0
2017-06-01 2017-05-29 1.783 0 +0
2017-05-31 2017-05-26 1.796 0 +0
2017-05-29 2017-05-25 1.809 0 +0
2017-05-26 2017-05-24 1.756 0 +0
2017-05-25 2017-05-23 1.783 0 +0
2017-05-24 2017-05-22 1.769 0 +0
2017-05-23 2017-05-19 1.769 0 +0
2017-05-22 2017-05-18 1.769 0 +0
2017-05-19 2017-05-17 1.796 0 +0
2017-05-18 2017-05-16 1.796 0 +0
2017-05-17 2017-05-15 1.796 0 +0
2017-05-16 2017-05-12 1.809 0 +0
2017-05-15 2017-05-11 1.783 0 +0
2017-05-12 2017-05-10 1.822 0 +0
2017-05-11 2017-05-09 1.796 0 +0
2017-05-10 2017-05-08 1.796 0 +0
2017-05-09 2017-05-05 1.796 0 +0
2017-05-08 2017-05-04 1.822 0 +0
2017-05-05 2017-05-02 1.822 0 +0
2017-05-04 2017-04-28 1.822 0 +0
2017-05-02 2017-04-27 1.835 0 +0
2017-04-28 2017-04-26 1.849 0 +0
2017-04-27 2017-04-25 1.835 0 +0
2017-04-26 2017-04-24 1.822 0 +0
2017-04-25 2017-04-21 1.849 0 +0
2017-04-24 2017-04-20 1.862 0 +0
2017-04-21 2017-04-19 1.809 0 +0
2017-04-20 2017-04-18 1.849 0 +0
2017-04-19 2017-04-13 1.915 0 +0
2017-04-18 2017-04-12 1.941 0 +0
2017-04-13 2017-04-11 1.941 0 +0
2017-04-12 2017-04-10 1.915 0 +0
2017-04-11 2017-04-07 1.928 0 +0
2017-04-10 2017-04-06 1.928 0 +0
2017-04-07 2017-04-05 1.928 0 +0
2017-04-06 2017-04-03 1.928 0 +0
2017-04-05 2017-03-31 1.915 0 +0
2017-04-03 2017-03-30 1.941 0 +0
2017-03-31 2017-03-29 1.967 0 +0
2017-03-30 2017-03-28 1.888 0 +0
2017-03-29 2017-03-27 1.901 0 +0
2017-03-28 2017-03-24 1.901 0 +0
2017-03-27 2017-03-23 1.888 0 +0
2017-03-24 2017-03-22 1.888 0 +0
2017-03-23 2017-03-21 1.928 0 +0
2017-03-22 2017-03-20 1.901 0 +0
2017-03-21 2017-03-17 1.875 0 +0
2017-03-20 2017-03-16 1.901 0 +0
2017-03-17 2017-03-15 1.862 0 +0
2017-03-16 2017-03-14 1.862 0 +0
2017-03-15 2017-03-13 1.888 0 +0
2017-03-14 2017-03-10 1.849 0 +0
2017-03-13 2017-03-09 1.849 0 +0
2017-03-10 2017-03-08 1.901 0 +0
2017-03-09 2017-03-07 1.901 0 +0
2017-03-08 2017-03-06 1.915 0 +0
2017-03-07 2017-03-03 1.915 0 +0
2017-03-06 2017-03-02 1.928 0 +0
2017-03-03 2017-03-01 1.928 0 +0
2017-03-02 2017-02-28 1.941 0 +0
2017-03-01 2017-02-27 1.967 0 +0
2017-02-28 2017-02-24 1.954 0 +0
2017-02-27 2017-02-23 1.981 0 +0
2017-02-24 2017-02-22 1.928 0 +0
2017-02-23 2017-02-21 1.915 0 +0
2017-02-22 2017-02-20 1.941 0 +0
2017-02-21 2017-02-17 1.941 0 +0
2017-02-20 2017-02-16 1.915 0 +0
2017-02-17 2017-02-15 1.928 0 +0
2017-02-16 2017-02-14 1.928 0 +0
2017-02-15 2017-02-13 1.901 0 +0
2017-02-14 2017-02-10 1.915 0 +0
2017-02-13 2017-02-09 1.849 0 +0
2017-02-10 2017-02-08 1.822 0 +0
2017-02-09 2017-02-07 1.783 0 +0
2017-02-08 2017-02-06 1.796 0 +0
2017-02-07 2017-02-03 1.783 0 +0
2017-02-06 2017-02-02 1.796 0 +0
2017-02-03 2017-02-01 1.783 0 +0
2017-02-02 2017-01-27 1.783 0 +0
2017-02-01 2017-01-25 1.796 0 +0
2017-01-26 2017-01-24 1.822 0 +0
2017-01-25 2017-01-23 1.822 0 -1,578,581
2017-01-24 2017-01-20 1.783 1,578,581 -22,720 0.04% 2,813,939
2017-01-20 2017-01-18 1.796 1,601,301 +13,632 0.04% 2,875,583
2017-01-17 2017-01-13 1.809 1,587,669 -17,419 0.04% 2,872,067
2017-01-13 2017-01-11 1.783 1,605,088 +45,440 0.04% 2,861,190
2017-01-06 2017-01-04 1.809 1,559,648 +37,866 0.04% 2,821,378
2016-12-20 2016-12-16 1.835 1,521,782 -22,720 0.04% 2,793,067
2016-11-30 2016-11-28 1.901 1,544,502 +22,720 0.04% 2,936,737
2016-11-17 2016-11-15 1.954 1,521,782 -30,293 0.04% 2,973,913
2016-10-31 2016-10-27 1.835 1,552,075 -22,720 0.04% 2,848,666
2016-10-28 2016-10-26 1.849 1,574,795 -454 0.04% 2,911,160
2016-10-26 2016-10-24 1.862 1,575,249 +22,720 0.04% 2,932,800
2016-10-14 2016-10-12 1.875 1,552,529 +15,146 0.04% 2,910,999
2016-10-13 2016-10-11 1.875 1,537,383 -7,573 0.04% 2,882,601
2016-09-26 2016-09-22 1.875 1,544,956 -4,544 0.04% 2,896,800
2016-09-14 2016-09-12 1.901 1,549,500 +12,117 0.04% 2,946,240
2016-09-13 2016-09-09 1.994 1,537,383 +17,873 0.04% 3,065,301
2016-09-07 2016-09-05 1.941 1,519,510 -3,483 0.04% 2,949,409
2016-08-29 2016-08-25 2.033 1,522,993 +22,720 0.04% 3,096,939
2016-08-24 2016-08-22 2.020 1,500,273 +24,234 0.04% 3,030,929
2016-08-19 2016-08-17 2.099 1,476,039 -3,484 0.04% 3,098,910
2016-08-18 2016-08-16 2.099 1,479,523 -19,690 0.04% 3,106,225
2016-08-17 2016-08-15 2.126 1,499,213 +15,146 0.04% 3,187,156
2016-08-16 2016-08-12 2.113 1,484,067 -86,335 0.04% 3,135,361
2016-08-15 2016-08-11 2.165 1,570,402 +881,230 0.04% 3,400,703
2016-08-12 2016-08-10 2.099 689,172 +22,720 0.04% 1,446,901
2016-08-10 2016-08-08 2.086 666,452 +21,206 0.04% 1,390,401
2016-08-04 2016-08-01 2.126 645,246 +7,573 0.04% 1,371,719
2016-07-27 2016-07-25 2.126 637,673 -68,160 0.04% 1,355,620
2016-07-26 2016-07-22 11.178 705,833 -37,866 0.04% 7,889,651
2016-07-25 2016-07-21 11.240 743,699 +428,307 0.04% 8,359,220
2016-07-21 2016-07-19 10.773 315,392 +6,424 0.04% 3,397,724
2016-07-19 2016-07-15 10.680 308,968 +9,635 0.04% 3,299,659
2016-07-15 2016-07-13 10.742 299,333 +28,906 0.04% 3,215,400
2016-07-12 2016-07-08 10.586 270,427 -3,212 0.04% 2,862,796
2016-07-05 2016-06-30 10.866 273,639 +3,212 0.04% 2,973,478
2016-06-30 2016-06-28 10.462 270,427 -2,570 0.04% 2,829,116
2016-05-17 2016-05-13 9.621 272,997 -642 0.04% 2,626,502
2016-05-11 2016-05-09 9.683 273,639 -9,635 0.04% 2,649,719
2016-05-10 2016-05-06 9.247 283,274 +7,065 0.04% 2,619,537
2016-05-06 2016-05-04 10.991 276,209 -1,927 0.04% 3,035,805
2016-04-29 2016-04-27 10.711 278,136 -1,927 0.04% 2,979,045
2016-04-26 2016-04-22 10.711 280,063 +1,927 0.04% 2,999,684
2016-04-21 2016-04-19 10.898 278,136 +3,212 0.04% 3,031,005
2016-04-18 2016-04-14 10.773 274,924 -1,285 0.04% 2,961,762
2016-04-15 2016-04-13 10.835 276,209 +3,212 0.04% 2,992,805
2016-04-13 2016-04-11 10.462 272,997 +3,212 0.04% 2,856,002
2016-04-06 2016-04-01 10.835 269,785 +6,423 0.04% 2,923,199
2016-04-01 2016-03-30 11.427 263,362 -1,927 0.04% 3,009,404
2016-03-31 2016-03-29 11.147 265,289 -5,781 0.04% 2,957,084
2016-03-30 2016-03-24 9.278 271,070 -3,211 0.04% 2,515,122
2016-03-21 2016-03-17 8.967 274,281 +3,211 0.04% 2,459,516
2016-03-16 2016-03-14 9.403 271,070 -6,423 0.04% 2,548,882
2016-03-08 2016-03-04 9.092 277,493 -9,635 0.04% 2,522,878
2016-02-29 2016-02-25 8.905 287,128 -3,212 0.04% 2,556,836
2016-02-24 2016-02-22 9.310 290,340 +3,212 0.04% 2,702,959
2016-02-23 2016-02-19 9.216 287,128 -2,570 0.04% 2,646,236
2016-02-22 2016-02-18 9.403 289,698 +3,212 0.04% 2,724,042
2016-02-12 2016-02-05 9.216 286,486 +2,569 0.04% 2,640,320
2016-02-05 2016-02-03 8.998 283,917 +3,212 0.04% 2,554,763
2016-02-02 2016-01-29 9.683 280,705 +6,424 0.04% 2,718,141
2016-01-28 2016-01-26 9.496 274,281 -3,212 0.08% 2,604,695
2016-01-26 2016-01-22 9.839 277,493 +3,212 0.08% 2,730,238
2016-01-22 2016-01-20 10.399 274,281 -6,424 0.08% 2,852,355
2016-01-21 2016-01-19 10.711 280,705 +3,212 0.08% 3,006,561
2016-01-19 2016-01-15 10.337 277,493 -3,212 0.08% 2,868,478
2016-01-07 2016-01-05 12.174 280,705 -1,285 0.08% 3,417,341
2015-12-30 2015-12-28 12.143 281,990 -16,058 0.08% 3,424,204
2015-12-23 2015-12-21 11.209 298,048 -6,424 0.09% 3,340,797
2015-12-18 2015-12-16 10.991 304,472 +2,570 0.09% 3,346,443
2015-12-04 2015-12-02 11.209 301,902 -1,927 0.09% 3,383,996
2015-12-02 2015-11-30 10.773 303,829 -16,059 0.09% 3,273,156
2015-11-30 2015-11-26 10.866 319,888 -6,423 0.09% 3,476,040
2015-11-27 2015-11-25 10.680 326,311 -3,212 0.10% 3,484,875
2015-11-26 2015-11-24 10.680 329,523 +3,212 0.10% 3,519,178
2015-11-25 2015-11-23 10.524 326,311 +3,211 0.10% 3,434,075
2015-11-19 2015-11-17 10.244 323,100 -12,847 0.09% 3,309,743
2015-11-18 2015-11-16 9.839 335,947 -6,423 0.10% 3,305,363
2015-11-17 2015-11-13 9.901 342,370 -1,927 0.10% 3,389,879
2015-11-13 2015-11-11 9.839 344,297 -5,139 0.10% 3,387,519
2015-11-12 2015-11-10 9.528 349,436 -3,212 0.10% 3,329,281
2015-11-11 2015-11-09 9.310 352,648 -6,423 0.10% 3,283,023
2015-11-09 2015-11-05 8.625 359,071 +1,927 0.11% 3,096,859
2015-11-06 2015-11-04 8.594 357,144 -6,423 0.10% 3,069,120
2015-11-05 2015-11-03 8.158 363,567 +6,423 0.11% 2,965,836
2015-11-02 2015-10-29 8.749 357,144 +3,212 0.10% 3,124,720
2015-10-30 2015-10-28 8.780 353,932 +6,423 0.10% 3,107,637
2015-10-22 2015-10-19 8.625 347,509 -25,694 0.10% 2,997,141
2015-10-20 2015-10-16 8.407 373,203 -3,211 0.11% 3,137,403
2015-10-15 2015-10-13 8.251 376,414 -6,424 0.11% 3,105,797
2015-10-13 2015-10-09 8.033 382,838 +1,927 0.11% 3,075,361
2015-10-12 2015-10-08 8.002 380,911 +1,285 0.11% 3,048,021
2015-10-09 2015-10-07 8.189 379,626 -8,993 0.11% 3,108,659
2015-10-06 2015-10-02 7.846 388,619 -3,212 0.11% 3,049,200
2015-10-05 2015-09-30 7.535 391,831 -16,058 0.11% 2,952,402
2015-09-29 2015-09-24 7.659 407,889 -6,424 0.12% 3,124,197
2015-09-24 2015-09-22 7.909 414,313 +6,424 0.12% 3,276,602
2015-09-16 2015-09-14 7.566 407,889 -2,570 0.12% 3,086,098
2015-09-14 2015-09-10 7.846 410,459 +8,993 0.12% 3,220,562
2015-09-10 2015-09-08 7.753 401,466 -15,416 0.12% 3,112,501
2015-09-09 2015-09-07 7.535 416,882 +7,066 0.12% 3,141,159
2015-09-08 2015-09-04 7.504 409,816 -3,212 0.12% 3,075,157
2015-09-07 2015-09-02 7.224 413,028 +3,212 0.12% 2,983,519
2015-09-04 2015-09-01 7.441 409,816 -2,570 0.12% 3,049,637
2015-09-02 2015-08-31 7.753 412,386 +5,139 0.12% 3,197,162
2015-09-01 2015-08-28 7.909 407,247 +1,927 0.12% 3,220,720
2015-08-27 2015-08-25 7.130 405,320 +3,212 0.12% 2,889,980
2015-08-26 2015-08-24 7.068 402,108 +2,569 0.12% 2,842,038
2015-08-21 2015-08-19 8.843 399,539 -6,423 0.12% 3,532,961
2015-08-20 2015-08-18 8.905 405,962 +6,423 0.12% 3,615,037
2015-08-13 2015-08-11 9.123 399,539 -8,993 0.12% 3,644,921
2015-08-12 2015-08-10 9.310 408,532 -28,905 0.12% 3,803,283
2015-08-11 2015-08-07 8.531 437,437 -6,424 0.13% 3,731,878
2015-08-10 2015-08-06 8.002 443,861 +9,636 0.13% 3,551,743
2015-08-05 2015-08-03 8.064 434,225 +9,635 0.13% 3,501,676
2015-07-31 2015-07-29 8.407 424,590 -6,424 0.12% 3,569,397
2015-07-29 2015-07-27 7.909 431,014 +6,424 0.13% 3,408,682
2015-07-28 2015-07-24 8.811 424,590 -643 0.12% 3,741,257
2015-07-27 2015-07-23 8.936 425,233 +6,424 0.12% 3,799,883
2015-07-21 2015-07-17 8.936 418,809 -3,212 0.12% 3,742,478
2015-07-17 2015-07-15 8.344 422,021 +6,424 0.12% 3,521,521
2015-07-14 2015-07-10 8.874 415,597 -3,212 0.12% 3,687,896
2015-07-13 2015-07-09 8.126 418,809 -6,424 0.12% 3,403,438
2015-07-10 2015-07-08 6.794 425,233 +19,271 0.12% 2,888,922
2015-07-09 2015-07-07 7.559 405,962 +6,532 0.12% 3,068,760
2015-07-08 2015-07-06 8.931 399,430 +3,136 0.12% 3,567,204
2015-07-07 2015-07-03 9.824 396,294 +6,270 0.12% 3,893,117
2015-06-29 2015-06-25 12.280 390,024 -3,135 0.12% 4,789,402
2015-06-25 2015-06-23 12.280 393,159 +5,643 0.12% 4,827,899
2015-06-18 2015-06-16 11.578 387,516 -3,762 0.12% 4,486,684
2015-06-17 2015-06-15 12.184 391,278 +5,016 0.12% 4,767,361
2015-06-16 2015-06-12 12.503 386,262 +3,763 0.12% 4,829,446
2015-06-15 2015-06-11 11.993 382,499 +3,135 0.11% 4,587,197
2015-06-12 2015-06-10 11.706 379,364 +3,135 0.11% 4,440,700
2015-06-10 2015-06-08 12.535 376,229 +3,135 0.11% 4,716,003
2015-06-08 2015-06-04 12.918 373,094 +9,406 0.11% 4,819,506
2015-06-05 2015-06-03 13.045 363,688 +10,660 0.11% 4,744,403
2015-06-04 2015-06-02 13.460 353,028 +20,693 0.11% 4,751,720
2015-06-03 2015-06-01 13.587 332,335 -3,136 0.10% 4,515,595
2015-06-01 2015-05-28 12.758 335,471 -3,135 0.10% 4,280,005
2015-05-29 2015-05-27 13.651 338,606 +15,676 0.10% 4,622,402
2015-05-28 2015-05-26 13.556 322,930 -3,135 0.10% 4,377,504
2015-05-26 2015-05-21 12.631 326,065 -3,135 0.10% 4,118,401
2015-05-22 2015-05-20 12.439 329,200 -6,898 0.10% 4,094,998
2015-05-21 2015-05-19 12.375 336,098 +6,898 0.10% 4,159,364
2015-05-20 2015-05-18 12.248 329,200 -3,135 0.10% 4,031,998
2015-05-19 2015-05-15 12.056 332,335 -18,812 0.10% 4,006,795
2015-05-18 2015-05-14 12.152 351,147 +6,271 0.11% 4,267,202
2015-05-13 2015-05-11 12.631 344,876 +3,762 0.10% 4,355,995
2015-05-12 2015-05-08 12.248 341,114 +12,541 0.10% 4,177,919
2015-05-08 2015-05-06 12.407 328,573 +12,541 0.10% 4,076,719
2015-05-06 2015-05-04 13.875 316,032 +25,082 0.09% 4,384,798
2015-05-05 2015-04-30 13.524 290,950 +3,762 0.09% 3,934,717
2015-05-04 2015-04-29 13.938 287,188 +3,135 0.09% 4,002,921
2015-04-30 2015-04-28 14.162 284,053 +18,812 0.09% 4,022,644
2015-04-29 2015-04-27 14.257 265,241 -3,136 0.08% 3,781,616
2015-04-28 2015-04-24 13.938 268,377 +3,136 0.08% 3,740,727
2015-04-27 2015-04-23 14.321 265,241 -1,254 0.08% 3,798,536
2015-04-24 2015-04-22 14.257 266,495 +3,762 0.08% 3,799,495
2015-04-23 2015-04-21 13.715 262,733 +8,152 0.08% 3,603,399
2015-04-22 2015-04-20 13.396 254,581 +9,405 0.08% 3,410,394
2015-04-21 2015-04-17 14.736 245,176 +1,881 0.07% 3,612,844
2015-04-20 2015-04-16 13.970 243,295 -6,270 0.07% 3,398,886
2015-04-17 2015-04-15 13.619 249,565 +6,270 0.07% 3,398,919
2015-04-16 2015-04-14 14.512 243,295 -24,454 0.07% 3,530,806
2015-04-15 2015-04-13 15.278 267,749 +1,254 0.08% 4,090,653
2015-04-14 2015-04-10 14.321 266,495 -6,898 0.08% 3,816,495
2015-04-13 2015-04-09 13.715 273,393 -10,033 0.08% 3,749,601
2015-04-10 2015-04-08 13.173 283,426 -44,520 0.09% 3,733,524
2015-04-09 2015-04-02 11.291 327,946 -9,406 0.10% 3,702,839
2015-04-02 2015-03-31 10.398 337,352 -19,438 0.10% 3,507,762
2015-04-01 2015-03-30 10.557 356,790 -107,225 0.11% 3,766,777
2015-03-30 2015-03-26 8.963 464,015 +1,254 0.14% 4,158,796
2015-03-26 2015-03-24 9.313 462,761 -3,136 0.14% 4,309,917
2015-03-25 2015-03-23 9.218 465,897 +6,271 0.14% 4,294,544
2015-03-23 2015-03-19 9.218 459,626 +3,135 0.14% 4,236,739
2015-03-20 2015-03-18 9.313 456,491 -1,254 0.14% 4,251,521
2015-03-19 2015-03-17 8.931 457,745 +3,762 0.14% 4,088,000
2015-03-18 2015-03-16 8.867 453,983 -6,270 0.14% 4,025,443
2015-03-17 2015-03-13 8.867 460,253 +6,270 0.14% 4,081,038
2015-03-11 2015-03-09 9.026 453,983 -3,762 0.14% 4,097,843
2015-03-09 2015-03-05 8.803 457,745 -5,016 0.14% 4,029,600
2015-03-06 2015-03-04 9.026 462,761 -3,763 0.14% 4,177,077
2015-03-05 2015-03-03 8.963 466,524 -1,254 0.14% 4,181,283
2015-03-04 2015-03-02 8.931 467,778 -25,082 0.14% 4,177,602
2015-03-03 2015-02-27 8.995 492,860 -9,405 0.15% 4,433,043
2015-03-02 2015-02-26 9.058 502,265 -40,759 0.15% 4,549,676
2015-02-27 2015-02-25 8.676 543,024 +13,168 0.16% 4,711,044
2015-02-26 2015-02-24 8.165 529,856 +3,763 0.16% 4,326,404
2015-02-13 2015-02-11 8.229 526,093 +3,135 0.16% 4,329,238
2015-02-10 2015-02-06 7.974 522,958 +13,168 0.16% 4,170,000
2015-02-09 2015-02-05 8.197 509,790 -18,811 0.15% 4,178,820
2015-02-06 2015-02-04 8.389 528,601 +2,508 0.16% 4,434,177
2015-02-05 2015-02-03 8.484 526,093 -5,644 0.16% 4,463,478
2015-02-04 2015-02-02 8.325 531,737 +5,644 0.16% 4,426,563
2015-01-29 2015-01-27 8.771 526,093 +7,524 0.16% 4,614,498
2015-01-28 2015-01-26 9.026 518,569 +55,808 0.16% 4,680,823
2015-01-27 2015-01-23 8.835 462,761 -18,812 0.14% 4,088,517
2015-01-26 2015-01-22 8.739 481,573 +9,406 0.14% 4,208,642
2015-01-23 2015-01-21 8.835 472,167 +6,270 0.14% 4,171,619
2015-01-22 2015-01-20 8.644 465,897 -14,422 0.14% 4,027,063
2015-01-21 2015-01-19 8.133 480,319 +18,812 0.14% 3,906,602
2015-01-20 2015-01-16 8.612 461,507 +15,676 0.14% 3,974,398
2015-01-19 2015-01-15 8.899 445,831 +9,406 0.13% 3,967,379
2015-01-16 2015-01-14 8.867 436,425 -26,336 0.13% 3,869,757
2015-01-15 2015-01-13 9.154 462,761 +8,151 0.14% 4,236,117
2015-01-14 2015-01-12 9.250 454,610 +9,406 0.14% 4,205,002
2015-01-13 2015-01-09 9.632 445,204 -14,422 0.13% 4,288,400
2015-01-12 2015-01-08 9.409 459,626 +8,779 0.14% 4,324,699
2015-01-08 2015-01-06 8.931 450,847 -6,271 0.14% 4,026,396
2015-01-06 2015-01-02 8.357 457,118 +15,676 0.14% 3,819,960
2015-01-05 2014-12-31 8.133 441,442 +15,676 0.13% 3,590,402
2015-01-02 2014-12-29 8.357 425,766 +5,017 0.13% 3,557,964
2014-12-22 2014-12-18 8.548 420,749 +6,270 0.13% 3,596,559
2014-12-19 2014-12-17 8.548 414,479 +30,726 0.12% 3,542,963
2014-12-18 2014-12-16 8.771 383,753 -3,763 0.12% 3,365,997
2014-12-16 2014-12-12 9.154 387,516 +6,271 0.12% 3,547,323
2014-12-15 2014-12-11 9.154 381,245 +13,795 0.11% 3,489,919
2014-12-12 2014-12-10 9.218 367,450 -71,484 0.11% 3,387,079
2014-12-11 2014-12-09 8.739 438,934 +66,468 0.13% 3,836,004
2014-12-10 2014-12-08 9.186 372,466 -13,168 0.11% 3,421,436
2014-12-09 2014-12-05 8.835 385,634 +20,692 0.12% 3,407,096
2014-12-04 2014-12-02 8.676 364,942 -6,270 0.11% 3,166,081
2014-12-03 2014-12-01 8.548 371,212 +62,704 0.11% 3,173,117
2014-12-02 2014-11-28 9.186 308,508 -3,135 0.09% 2,833,924
2014-11-28 2014-11-26 9.441 311,643 -6,270 0.09% 2,942,242
2014-11-27 2014-11-25 9.569 317,913 +9,405 0.10% 3,041,997
2014-11-26 2014-11-24 9.664 308,508 +1,255 0.09% 2,981,524
2014-11-25 2014-11-21 9.505 307,253 -16,931 0.09% 2,920,395
2014-11-24 2014-11-20 9.218 324,184 +6,271 0.10% 2,988,262
2014-11-21 2014-11-19 9.313 317,913 -13,795 0.10% 2,960,877
2014-11-20 2014-11-18 9.090 331,708 -168,049 0.10% 3,015,297
2014-11-19 2014-11-17 9.601 499,757 +114,123 0.15% 4,797,938
2014-11-18 2014-11-14 10.940 385,634 +1,254 0.12% 4,218,895
2014-11-17 2014-11-13 11.068 384,380 +5,016 0.12% 4,254,216
2014-11-14 2014-11-12 11.100 379,364 -627 0.11% 4,210,800
2014-11-13 2014-11-11 11.036 379,991 +16,930 0.11% 4,193,519
2014-11-12 2014-11-10 11.068 363,061 -50,164 0.11% 4,018,263
2014-11-11 2014-11-07 8.931 413,225 -4,389 0.12% 3,690,404
2014-11-10 2014-11-06 8.739 417,614 +8,779 0.13% 3,649,681
2014-11-07 2014-11-05 8.771 408,835 +627 0.12% 3,585,998
2014-11-06 2014-11-04 8.803 408,208 +68,975 0.12% 3,593,518
2014-11-05 2014-11-03 8.739 339,233 +31,352 0.10% 2,964,681
2014-11-04 2014-10-31 8.644 307,881 -1,881 0.09% 2,661,224
2014-11-03 2014-10-30 8.580 309,762 -5,643 0.09% 2,657,723
2014-10-31 2014-10-29 8.133 315,405 -7,525 0.09% 2,565,299
2014-10-30 2014-10-28 7.878 322,930 -6,270 0.10% 2,544,102
2014-10-29 2014-10-27 7.814 329,200 +3,135 0.10% 2,572,499
2014-10-28 2014-10-24 8.197 326,065 +9,406 0.10% 2,672,801
2014-10-27 2014-10-23 8.101 316,659 -38,250 0.10% 2,565,398
2014-10-24 2014-10-22 8.197 354,909 -90,922 0.11% 2,909,239
2014-10-23 2014-10-21 8.038 445,831 -40,758 0.13% 3,583,439
2014-10-22 2014-10-20 8.293 486,589 -60,197 0.15% 4,035,198
2014-10-21 2014-10-17 8.006 546,786 -6,897 0.16% 4,377,442
2014-10-20 2014-10-16 8.165 553,683 +15,049 0.17% 4,520,957
2014-10-17 2014-10-15 8.261 538,634 -9,406 0.16% 4,449,619
2014-10-16 2014-10-14 8.070 548,040 -10,033 0.16% 4,422,441
2014-10-15 2014-10-13 8.229 558,073 +18,812 0.17% 4,592,403
2014-10-14 2014-10-10 8.389 539,261 +21,946 0.16% 4,523,598
2014-10-13 2014-10-09 8.644 517,315 -20,692 0.16% 4,471,504
2014-10-10 2014-10-08 8.357 538,007 +6,270 0.16% 4,495,919
2014-10-09 2014-10-07 8.389 531,737 +9,406 0.16% 4,460,483
2014-10-08 2014-10-06 8.484 522,331 -25,082 0.16% 4,431,561
2014-09-30 2014-09-26 8.357 547,413 +29,471 0.16% 4,574,521
2014-09-29 2014-09-25 8.612 517,942 -5,016 0.16% 4,460,404
2014-09-25 2014-09-23 8.516 522,958 +31,352 0.16% 4,453,560
2014-09-23 2014-09-19 8.612 491,606 +28,218 0.15% 4,233,604
2014-09-22 2014-09-18 8.644 463,388 -24,455 0.14% 4,005,376
2014-09-19 2014-09-17 8.612 487,843 +12,541 0.15% 4,201,198
2014-09-18 2014-09-16 8.165 475,302 +47,028 0.14% 3,880,957
2014-09-17 2014-09-15 8.644 428,274 +4,390 0.13% 3,701,862
2014-09-16 2014-09-12 8.867 423,884 -3,136 0.13% 3,758,556
2014-09-15 2014-09-11 8.580 427,020 +25,082 0.13% 3,663,783
2014-09-12 2014-09-10 8.548 401,938 -12,541 0.12% 3,435,762
2014-09-11 2014-09-08 8.739 414,479 +18,812 0.12% 3,622,283
2014-09-10 2014-09-05 8.771 395,667 -15,676 0.12% 3,470,498
2014-09-08 2014-09-04 8.612 411,343 +11,913 0.12% 3,542,396
2014-09-05 2014-09-03 8.325 399,430 -6,270 0.12% 3,325,144
2014-09-04 2014-09-02 8.261 405,700 +9,406 0.12% 3,351,460
2014-09-01 2014-08-28 7.464 396,294 +3,135 0.12% 2,957,758
2014-08-29 2014-08-27 7.623 393,159 +15,676 0.12% 2,997,060
2014-08-28 2014-08-26 7.942 377,483 -9,406 0.11% 2,997,961
2014-08-27 2014-08-25 8.070 386,889 -38,877 0.12% 3,122,023
2014-08-26 2014-08-22 7.814 425,766 +34,488 0.13% 3,327,104
2014-08-25 2014-08-21 7.495 391,278 -18,184 0.12% 2,932,801
2014-08-22 2014-08-20 7.559 409,462 +9,405 0.12% 3,095,218
2014-08-21 2014-08-19 7.336 400,057 -9,405 0.12% 2,934,803
2014-08-15 2014-08-13 7.336 409,462 -6,271 0.12% 3,003,798
2014-08-14 2014-08-12 7.272 415,733 +43,894 0.12% 3,023,282
2014-08-08 2014-08-06 7.240 371,839 +7,524 0.11% 2,692,217
2014-08-05 2014-08-01 7.017 364,315 -6,270 0.11% 2,556,401
2014-08-04 2014-07-31 7.208 370,585 -6,898 0.11% 2,671,318
2014-08-01 2014-07-30 7.681 377,483 +21,947 0.11% 2,899,355
2014-07-31 2014-07-29 7.879 355,536 -7,277 0.11% 2,801,106
2014-07-29 2014-07-25 7.516 362,813 +6,067 0.11% 2,726,878
2014-07-28 2014-07-24 7.516 356,746 -12,134 0.11% 2,681,279
2014-07-25 2014-07-23 7.483 368,880 +3,033 0.11% 2,760,317
2014-07-24 2014-07-22 7.285 365,847 -3,640 0.11% 2,665,261
2014-07-21 2014-07-17 7.318 369,487 +607 0.11% 2,703,959
2014-07-17 2014-07-15 7.450 368,880 -15,168 0.11% 2,748,157
2014-07-16 2014-07-14 7.384 384,048 +10,921 0.12% 2,835,839
2014-07-15 2014-07-11 7.120 373,127 +33,369 0.12% 2,656,798
2014-07-14 2014-07-10 7.120 339,758 -15,168 0.11% 2,419,198
2014-07-11 2014-07-09 6.725 354,926 +6,674 0.11% 2,386,800
2014-07-10 2014-07-08 6.725 348,252 +21,235 0.11% 2,341,919
2014-07-09 2014-07-07 6.956 327,017 -3,641 0.10% 2,274,578
2014-07-08 2014-07-04 6.857 330,658 -51,570 0.10% 2,267,203
2014-07-07 2014-07-03 7.549 382,228 +16,381 0.12% 2,885,400
2014-07-04 2014-07-02 6.428 365,847 +12,134 0.11% 2,351,701
2014-07-03 2014-06-30 6.098 353,713 -36,402 0.11% 2,157,103
2014-07-02 2014-06-27 6.065 390,115 +6,067 0.12% 2,366,238
2014-06-30 2014-06-26 6.000 384,048 -9,101 0.12% 2,304,119
2014-06-27 2014-06-25 5.967 393,149 -21,235 0.12% 2,345,761
2014-06-26 2014-06-24 6.000 414,384 +51,571 0.13% 2,486,122
2014-06-25 2014-06-23 5.934 362,813 +9,100 0.11% 2,152,799
2014-06-20 2014-06-18 6.033 353,713 +17,595 0.11% 2,133,783
2014-06-19 2014-06-17 6.033 336,118 -30,336 0.10% 2,027,640
2014-06-18 2014-06-16 6.131 366,454 +24,269 0.11% 2,246,883
2014-06-17 2014-06-13 6.065 342,185 -39,436 0.11% 2,075,520
2014-06-16 2014-06-12 5.934 381,621 -3,034 0.12% 2,264,398
2014-06-13 2014-06-11 5.934 384,655 +24,269 0.12% 2,282,401
2014-06-12 2014-06-10 5.769 360,386 +1,213 0.11% 2,078,998
2014-06-11 2014-06-09 5.736 359,173 +24,268 0.11% 2,060,160
2014-06-09 2014-06-05 5.703 334,905 +11,528 0.10% 1,909,923
2014-06-04 2014-05-30 5.736 323,377 +6,067 0.10% 1,854,840
2014-05-15 2014-05-13 5.802 317,310 +2,427 0.10% 1,840,960
2014-05-14 2014-05-12 5.769 314,883 +4,854 0.10% 1,816,500
2014-05-08 2014-05-05 6.000 310,029 +6,067 0.10% 1,860,038
2014-05-07 2014-05-02 5.967 303,962 -12,134 0.09% 1,813,618
2014-05-05 2014-04-30 6.033 316,096 +12,134 0.10% 1,906,857
2014-04-17 2014-04-15 6.131 303,962 +6,067 0.09% 1,863,718
2014-04-16 2014-04-14 6.362 297,895 +3,033 0.09% 1,895,259
2014-04-15 2014-04-11 6.494 294,862 +4,247 0.09% 1,914,843
2014-04-14 2014-04-10 6.626 290,615 -10,314 0.09% 1,925,582
2014-04-07 2014-04-03 5.901 300,929 -6,067 0.09% 1,775,682
2014-04-04 2014-04-02 5.901 306,996 +6,067 0.10% 1,811,481
2014-03-21 2014-03-19 5.538 300,929 +3,034 0.09% 1,666,562
2014-03-04 2014-02-28 5.769 297,895 -1,214 0.09% 1,718,499
2014-02-10 2014-02-06 5.604 299,109 +5,461 0.09% 1,676,202
2014-01-16 2014-01-14 6.263 293,648 +2,427 0.09% 1,839,199
2013-12-02 2013-11-28 6.329 291,221 -3,034 0.09% 1,843,198
2013-11-29 2013-11-27 6.362 294,255 +3,034 0.09% 1,872,101
2013-11-25 2013-11-21 6.362 291,221 -2,427 0.09% 1,852,798
2013-11-04 2013-10-31 5.934 293,648 -3,034 0.09% 1,742,399
2013-10-31 2013-10-29 5.835 296,682 -9,100 0.09% 1,731,062
2013-10-29 2013-10-25 5.868 305,782 -4,854 0.09% 1,794,238
2013-10-25 2013-10-23 5.967 310,636 -27,302 0.10% 1,853,439
2013-10-24 2013-10-22 6.065 337,938 +4,854 0.10% 2,049,759
2013-10-21 2013-10-17 5.802 333,084 +3,033 0.10% 1,932,478
2013-10-17 2013-10-15 5.934 330,051 -25,482 0.10% 1,958,401
2013-10-15 2013-10-10 5.868 355,533 -91,006 0.11% 2,086,162
2013-10-11 2013-10-09 5.967 446,539 +155,924 0.14% 2,664,318
2013-09-16 2013-09-12 6.033 290,615 -3,033 0.09% 1,753,142
2013-09-13 2013-09-11 6.098 293,648 -3,034 0.09% 1,790,799
2013-09-03 2013-08-30 5.901 296,682 -7,887 0.09% 1,750,622
2013-09-02 2013-08-29 5.736 304,569 +5,460 0.09% 1,746,960
2013-08-15 2013-08-12 5.274 299,109 -2,426 0.09% 1,577,602
2013-08-07 2013-08-05 5.175 301,535 -3,034 0.09% 1,560,578
2013-07-25 2013-07-23 5.110 304,569 +3,034 0.09% 1,556,200
2013-07-16 2013-07-12 4.945 301,535 +3,033 0.09% 1,490,998
2013-07-10 2013-07-08 4.681 298,502 -35,796 0.09% 1,397,281
2013-07-09 2013-07-05 4.681 334,298 +35,796 0.10% 1,564,841
2013-07-04 2013-07-02 5.269 298,502 +12,748 0.09% 1,572,685
2013-07-02 2013-06-27 5.165 285,754 +2,323 0.09% 1,476,001
2013-05-31 2013-05-29 6.095 283,431 -29,040 0.09% 1,727,522
2013-05-28 2013-05-24 6.095 312,471 -17,424 0.10% 1,904,522
2013-05-24 2013-05-22 6.267 329,895 -2,904 0.11% 2,067,522
2013-05-20 2013-05-15 6.129 332,799 -5,808 0.11% 2,039,882
2013-05-15 2013-05-13 6.233 338,607 -4,065 0.11% 2,110,462
2013-05-14 2013-05-10 6.267 342,672 -5,808 0.11% 2,147,598
2013-05-13 2013-05-09 6.267 348,480 -13,359 0.11% 2,183,998
2013-05-10 2013-05-08 6.026 361,839 +2,324 0.12% 2,180,502
2013-05-09 2013-05-07 6.026 359,515 +5,808 0.12% 2,166,497
2013-05-08 2013-05-06 5.923 353,707 -14,520 0.11% 2,094,957
2013-05-07 2013-05-03 5.820 368,227 -5,228 0.12% 2,142,917
2013-05-06 2013-05-02 5.854 373,455 -14,520 0.12% 2,186,202
2013-04-26 2013-04-24 5.785 387,975 +45,303 0.13% 2,244,482
2013-04-08 2013-04-03 6.129 342,672 -581 0.11% 2,100,398
2013-03-19 2013-03-15 6.129 343,253 -31,944 0.11% 2,103,960
2013-03-18 2013-03-14 6.164 375,197 +31,944 0.12% 2,312,680
2013-03-15 2013-03-13 6.095 343,253 +6,970 0.11% 2,092,140
2013-03-12 2013-03-08 6.439 336,283 -11,616 0.11% 2,165,457
2013-03-11 2013-03-07 6.508 347,899 +11,616 0.11% 2,264,217
2013-02-25 2013-02-21 6.474 336,283 +2,904 0.11% 2,177,037
2013-02-21 2013-02-19 6.508 333,379 +8,712 0.11% 2,169,717
2013-02-20 2013-02-18 6.543 324,667 +9,292 0.11% 2,124,197
2013-02-19 2013-02-15 6.646 315,375 +12,778 0.10% 2,095,982
2013-02-18 2013-02-14 6.646 302,597 +1,162 0.10% 2,011,060
2013-02-15 2013-02-08 6.646 301,435 +24,974 0.10% 2,003,337
2013-02-07 2013-02-05 6.577 276,461 +5,808 0.09% 1,818,320
2013-02-06 2013-02-04 6.680 270,653 +2,904 0.09% 1,808,080
2013-01-31 2013-01-29 6.543 267,749 -17,424 0.09% 1,751,800
2013-01-29 2013-01-25 6.267 285,173 +4,066 0.09% 1,787,240
2013-01-28 2013-01-24 6.474 281,107 +13,358 0.09% 1,819,837
2013-01-25 2013-01-23 6.577 267,749 -8,712 0.09% 1,761,020
2013-01-24 2013-01-22 6.680 276,461 -5,808 0.09% 1,846,880
2013-01-23 2013-01-21 6.646 282,269 +5,808 0.09% 1,875,960
2013-01-22 2013-01-18 6.577 276,461 +5,808 0.09% 1,818,320
2013-01-21 2013-01-17 6.439 270,653 -29,040 0.09% 1,742,840
2013-01-08 2013-01-04 6.508 299,693 +5,808 0.10% 1,950,480
2013-01-04 2013-01-02 6.543 293,885 -14,520 0.10% 1,922,800
2013-01-03 2012-12-31 6.336 308,405 +5,808 0.10% 1,954,080
2012-12-27 2012-12-20 6.302 302,597 +23,232 0.10% 1,906,860
2012-12-17 2012-12-13 6.267 279,365 +15,682 0.09% 1,750,840
2012-12-05 2012-12-03 6.026 263,683 +3,484 0.09% 1,588,998
2012-11-30 2012-11-28 5.854 260,199 -2,904 0.08% 1,523,202
2012-11-21 2012-11-19 5.820 263,103 +2,904 0.09% 1,531,142
2012-11-06 2012-11-02 5.923 260,199 -46,464 0.08% 1,541,122
2012-11-05 2012-11-01 5.888 306,663 -12,777 0.10% 1,805,762
2012-11-02 2012-10-31 5.888 319,440 -2,904 0.10% 1,880,999
2012-10-30 2012-10-26 5.716 322,344 +8,712 0.10% 1,842,599
2012-10-29 2012-10-25 5.888 313,632 +15,681 0.10% 1,846,799
2012-10-26 2012-10-24 6.026 297,951 +43,560 0.10% 1,795,502
2012-10-24 2012-10-19 5.854 254,391 -5,808 0.08% 1,489,202
2012-10-19 2012-10-17 5.751 260,199 +5,808 0.08% 1,496,322
2012-10-15 2012-10-11 5.682 254,391 -23,232 0.08% 1,445,402
2012-10-12 2012-10-10 5.475 277,623 -23,232 0.09% 1,520,042
2012-10-11 2012-10-09 5.441 300,855 +14,520 0.10% 1,636,882
2012-10-10 2012-10-08 5.337 286,335 +8,712 0.09% 1,528,302
2012-10-03 2012-09-27 5.269 277,623 -25,555 0.09% 1,462,682
2012-09-21 2012-09-19 5.441 303,178 -2,904 0.10% 1,649,521
2012-09-20 2012-09-18 5.337 306,082 +4,066 0.10% 1,633,701
2012-09-19 2012-09-17 5.303 302,016 +7,550 0.10% 1,601,599
2012-09-18 2012-09-14 5.372 294,466 +41,237 0.10% 1,581,841
2012-09-12 2012-09-10 5.131 253,229 -58,080 0.08% 1,299,280
2012-08-30 2012-08-28 5.682 311,309 -20,328 0.10% 1,768,800
2012-08-09 2012-08-07 5.716 331,637 -9,293 0.11% 1,895,720
2012-08-07 2012-08-03 5.544 340,930 -5,808 0.11% 1,890,141
2012-08-03 2012-08-01 5.475 346,738 -5,227 0.11% 1,898,461
2012-07-30 2012-07-26 5.269 351,965 +5,808 0.11% 1,854,360
2012-07-23 2012-07-19 5.441 346,157 +14,520 0.11% 1,883,360
2012-07-19 2012-07-17 5.406 331,637 -2,904 0.11% 1,792,940
2012-07-17 2012-07-13 5.269 334,541 +20,328 0.11% 1,762,560
2012-07-06 2012-07-04 5.820 314,213 -8,712 0.10% 1,828,580
2012-07-05 2012-07-03 6.188 322,925 -20,328 0.10% 1,998,364
2012-07-04 2012-06-29 6.188 343,253 +17,504 0.11% 2,124,160
2012-07-03 2012-06-28 6.044 325,749 -12,230 0.11% 1,968,960
2012-06-29 2012-06-27 6.152 337,979 +9,451 0.11% 2,079,363
2012-06-28 2012-06-26 6.044 328,528 +8,894 0.11% 1,985,757
2012-06-27 2012-06-25 6.008 319,634 -8,894 0.11% 1,920,498
2012-06-26 2012-06-22 6.224 328,528 -2,780 0.11% 2,044,857
2012-06-21 2012-06-19 6.656 331,308 +8,338 0.11% 2,205,200
2012-06-20 2012-06-18 6.692 322,970 +8,339 0.11% 2,161,322
2012-06-19 2012-06-15 6.872 314,631 +13,897 0.11% 2,162,118
2012-06-18 2012-06-14 6.440 300,734 -5,559 0.10% 1,936,779
2012-06-05 2012-06-01 6.296 306,293 +8,338 0.10% 1,928,500
2012-05-28 2012-05-24 5.865 297,955 -5,559 0.10% 1,747,361
2012-05-24 2012-05-22 5.972 303,514 -11,117 0.10% 1,812,722
2012-05-23 2012-05-21 6.044 314,631 -5,559 0.11% 1,901,758
2012-05-22 2012-05-18 6.224 320,190 +16,676 0.11% 1,992,959
2012-05-03 2012-04-30 6.368 303,514 +2,780 0.10% 1,932,842
2012-04-03 2012-03-30 7.160 300,734 +2,779 0.10% 2,153,179
2012-03-15 2012-03-13 7.771 297,955 -5,559 0.10% 2,315,522
2012-03-06 2012-03-02 7.735 303,514 -6,114 0.10% 2,347,803
2012-02-23 2012-02-21 8.275 309,628 +6,114 0.10% 2,562,197
2012-02-20 2012-02-16 7.771 303,514 -38,912 0.10% 2,358,723
2012-02-17 2012-02-15 7.879 342,426 -11,117 0.12% 2,698,083
2012-02-15 2012-02-13 7.987 353,543 -10,562 0.12% 2,823,837
2012-02-14 2012-02-10 7.987 364,105 -2,780 0.12% 2,908,199
2012-02-13 2012-02-09 8.059 366,885 +8,339 0.12% 2,956,803
2012-02-10 2012-02-08 7.627 358,546 +27,238 0.12% 2,734,797
2012-02-09 2012-02-07 7.160 331,308 +33,353 0.11% 2,372,081
2012-02-06 2012-02-02 6.512 297,955 -2,779 0.10% 1,940,321
2012-01-20 2012-01-18 6.620 300,734 +2,779 0.10% 1,990,879
2011-11-24 2011-11-22 6.872 297,955 -2,779 0.10% 2,047,522
2011-11-04 2011-11-02 7.160 300,734 -556 0.10% 2,153,179
2011-11-03 2011-11-01 7.232 301,290 +2,779 0.10% 2,178,839
2011-11-02 2011-10-31 7.232 298,511 -2,779 0.10% 2,158,742
2011-11-01 2011-10-28 7.376 301,290 +8,338 0.10% 2,222,199
2011-10-26 2011-10-24 6.260 292,952 -5,559 0.10% 1,833,961
2011-08-30 2011-08-26 7.304 298,511 +1,668 0.10% 2,180,222
2011-08-12 2011-08-10 7.484 296,843 -556 0.10% 2,221,440
2011-08-10 2011-08-08 7.556 297,399 -2,779 0.10% 2,247,001
2011-08-08 2011-08-04 8.203 300,178 -1,112 0.10% 2,462,397
2011-08-04 2011-08-02 8.455 301,290 +1,112 0.10% 2,547,399
2011-08-02 2011-07-29 8.599 300,178 +1,667 0.10% 2,581,197
2011-08-01 2011-07-28 8.383 298,511 +2,780 0.10% 2,502,423
2011-07-25 2011-07-21 9.175 295,731 +7,226 0.10% 2,713,198
2011-07-22 2011-07-20 9.211 288,505 +3,891 0.10% 2,657,283
2011-06-30 2011-06-28 10.182 284,614 -30,573 0.10% 2,897,925
2011-05-23 2011-05-19 10.835 315,187 +6,434 0.11% 3,415,011
2011-05-19 2011-05-17 10.798 308,753 +545 0.11% 3,333,960
2011-04-07 2011-04-04 11.312 308,208 -11,436 0.11% 3,486,554
2011-04-06 2011-04-01 11.239 319,644 +545 0.11% 3,592,442
2011-03-31 2011-03-29 10.725 319,099 -2,723 0.11% 3,422,237
2011-03-28 2011-03-24 10.945 321,822 +5,445 0.11% 3,522,361
2011-03-25 2011-03-23 10.761 316,377 -175,885 0.11% 3,404,665
2011-03-24 2011-03-22 10.761 492,262 -274,992 0.17% 5,297,436
2011-03-23 2011-03-21 10.725 767,254 -290,783 0.27% 8,228,560
2011-03-18 2011-03-16 11.092 1,058,037 -42,474 0.37% 11,735,717
2011-03-15 2011-03-11 11.496 1,100,511 +2,722 0.38% 12,651,457
2011-03-09 2011-03-07 11.459 1,097,789 -3,811 0.38% 12,579,845
2011-03-04 2011-03-02 11.827 1,101,600 -1,634 0.38% 13,028,116
2011-02-28 2011-02-24 11.239 1,103,234 -1,634 0.38% 12,399,120
2011-02-16 2011-02-14 11.753 1,104,868 -4,356 0.38% 12,985,605
2011-02-08 2011-02-02 11.863 1,109,224 -4,901 0.38% 13,159,021
2011-02-01 2011-01-28 12.047 1,114,125 -3,267 0.39% 13,421,763
2011-01-31 2011-01-27 12.010 1,117,392 +545 0.39% 13,420,081
2011-01-28 2011-01-26 12.010 1,116,847 +7,623 0.39% 13,413,535
2011-01-27 2011-01-25 12.341 1,109,224 +5,446 0.38% 13,688,642
2011-01-21 2011-01-19 12.524 1,103,778 -545 0.38% 13,824,134
2011-01-17 2011-01-13 12.598 1,104,323 -2,723 0.38% 13,912,080
2011-01-14 2011-01-12 12.671 1,107,046 -8,168 0.38% 14,027,703
2011-01-13 2011-01-11 12.267 1,115,214 -5,445 0.39% 13,680,643
2011-01-11 2011-01-07 12.231 1,120,659 +10,891 0.39% 13,706,278
2011-01-07 2011-01-05 12.267 1,109,768 +1,633 0.38% 13,613,835
2011-01-06 2011-01-04 12.157 1,108,135 -82,770 0.38% 13,471,702
2011-01-05 2011-01-03 12.120 1,190,905 +545 0.41% 14,434,205
2011-01-03 2010-12-29 11.533 1,190,360 -545 0.41% 13,728,080
2010-12-29 2010-12-24 12.157 1,190,905 -3,811 0.41% 14,477,945
2010-12-17 2010-12-15 12.414 1,194,716 -1,634 0.41% 14,831,436
2010-12-14 2010-12-10 12.194 1,196,350 -64,255 0.41% 14,588,081
2010-12-13 2010-12-09 12.524 1,260,605 -8,169 0.44% 15,788,295
2010-12-08 2010-12-06 12.635 1,268,774 +4,357 0.44% 16,030,406
2010-11-30 2010-11-26 11.937 1,264,417 +5,445 0.44% 15,092,998
2010-11-29 2010-11-25 12.341 1,258,972 +2,723 0.44% 15,536,642
2010-11-26 2010-11-24 12.818 1,256,249 -5,446 0.43% 16,102,858
2010-11-25 2010-11-23 12.524 1,261,695 +5,446 0.44% 15,801,946
2010-11-24 2010-11-22 12.598 1,256,249 +3,267 0.43% 15,826,018
2010-11-23 2010-11-19 13.002 1,252,982 -2,723 0.43% 16,291,081
2010-11-22 2010-11-18 12.745 1,255,705 +5,446 0.43% 16,003,645
2010-11-19 2010-11-17 12.120 1,250,259 +1,633 0.43% 15,153,597
2010-11-18 2010-11-16 12.524 1,248,626 -5,445 0.43% 15,638,265
2010-11-16 2010-11-12 12.781 1,254,071 +2,723 0.43% 16,028,880
2010-11-09 2010-11-05 13.369 1,251,348 +95,294 0.43% 16,729,436
2010-11-08 2010-11-04 13.149 1,156,054 +13,613 0.40% 15,200,678
2010-11-05 2010-11-03 13.663 1,142,441 -5,990 0.39% 15,609,124
2010-11-04 2010-11-02 12.524 1,148,431 -544 0.40% 14,383,385
2010-11-03 2010-11-01 12.745 1,148,975 -2,723 0.40% 14,643,398
2010-11-02 2010-10-29 12.304 1,151,698 -8,168 0.40% 14,170,502
2010-11-01 2010-10-28 12.488 1,159,866 +5,445 0.40% 14,484,001
2010-10-27 2010-10-25 12.598 1,154,421 -121,432 0.40% 14,543,206
2010-10-25 2010-10-21 13.002 1,275,853 +31,039 0.44% 16,588,447
2010-10-21 2010-10-19 12.635 1,244,814 +5,446 0.43% 15,727,682
2010-10-20 2010-10-18 12.451 1,239,368 +157,916 0.43% 15,431,274
2010-10-19 2010-10-15 12.304 1,081,452 +166,628 0.37% 13,306,195
2010-10-18 2010-10-14 12.047 914,824 +2,723 0.32% 11,020,802
2010-10-15 2010-10-13 12.010 912,101 +3,812 0.32% 10,954,498
2010-10-07 2010-10-05 12.047 908,289 -2,723 0.31% 10,942,076
2010-09-24 2010-09-21 12.010 911,012 -28,316 0.31% 10,941,419
2010-09-22 2010-09-20 12.084 939,328 -5,445 0.32% 11,350,500
2010-09-21 2010-09-17 11.900 944,773 -14,158 0.33% 11,242,795
2010-09-20 2010-09-16 11.606 958,931 -545 0.33% 11,129,515
2010-09-17 2010-09-15 11.606 959,476 -6,534 0.33% 11,135,841
2010-09-16 2010-09-14 11.680 966,010 +1,633 0.33% 11,282,635
2010-09-15 2010-09-13 11.533 964,377 -69,701 0.33% 11,121,883
2010-09-14 2010-09-10 11.569 1,034,078 -4,356 0.36% 11,963,704
2010-09-13 2010-09-09 11.533 1,038,434 +5,445 0.36% 11,975,961
2010-09-10 2010-09-08 11.386 1,032,989 +7,079 0.36% 11,761,405
2010-09-09 2010-09-07 11.386 1,025,910 +10,347 0.35% 11,680,805
2010-09-08 2010-09-06 11.459 1,015,563 +4,900 0.35% 11,637,596
2010-08-30 2010-08-26 11.202 1,010,663 -544 0.35% 11,321,606
2010-08-27 2010-08-25 11.202 1,011,207 +2,723 0.35% 11,327,700
2010-08-26 2010-08-24 11.386 1,008,484 -2,179 0.35% 11,482,396
2010-08-24 2010-08-20 11.643 1,010,663 +20,693 0.35% 11,767,046
2010-08-12 2010-08-10 11.790 989,970 -2,723 0.34% 11,671,559
2010-08-10 2010-08-06 12.341 992,693 +32,673 0.34% 12,250,563
2010-08-03 2010-07-30 12.341 960,020 -545 0.33% 11,847,354
2010-07-26 2010-07-22 11.349 960,565 +108,908 0.33% 10,901,520
2010-07-22 2010-07-20 11.312 851,657 -17,970 0.29% 9,634,235
2010-07-21 2010-07-19 11.019 869,627 -11,435 0.30% 9,581,998
2010-07-19 2010-07-15 11.533 881,062 +13,068 0.30% 10,161,035
2010-07-16 2010-07-14 11.863 867,994 +5,990 0.30% 10,297,245
2010-07-15 2010-07-13 11.569 862,004 +4,901 0.30% 9,972,904
2010-07-14 2010-07-12 11.937 857,103 +8,168 0.30% 10,231,003
2010-06-22 2010-06-18 12.635 848,935 -2,178 0.29% 10,725,924
2010-06-18 2010-06-15 11.312 851,113 -3,267 0.29% 9,628,081
2010-06-17 2010-06-14 11.386 854,380 +3,267 0.30% 9,727,799
2010-06-15 2010-06-11 11.423 851,113 -4,356 0.29% 9,721,861
2010-06-14 2010-06-10 11.276 855,469 +4,356 0.30% 9,645,938
2010-06-04 2010-06-02 10.688 851,113 +25,593 0.29% 9,096,661
2010-06-03 2010-06-01 10.798 825,520 -2,178 0.29% 8,914,084
2010-06-01 2010-05-28 10.725 827,698 +2,178 0.29% 8,876,803
2010-05-31 2010-05-27 10.247 825,520 +2,723 0.29% 8,459,284
2010-05-28 2010-05-26 10.174 822,797 -2,723 0.28% 8,370,941
2010-05-27 2010-05-25 10.321 825,520 -2,722 0.29% 8,519,924
2010-05-20 2010-05-18 11.533 828,242 -3,268 0.29% 9,551,877
2010-05-19 2010-05-17 11.643 831,510 -7,623 0.29% 9,681,186
2010-05-18 2010-05-14 14.325 839,133 +3,267 0.29% 12,020,414
2010-05-17 2010-05-13 14.285 835,866 +66,981 0.29% 11,940,262
2010-05-14 2010-05-12 13.806 768,885 +2,005 0.29% 10,615,285
2010-05-13 2010-05-11 13.646 766,880 +3,509 0.29% 10,465,204
2010-05-10 2010-05-06 13.607 763,371 +7,017 0.29% 10,386,859
2010-05-07 2010-05-05 13.926 756,354 +2,005 0.28% 10,532,821
2010-05-06 2010-05-04 14.245 754,349 +501 0.28% 10,745,700
2010-05-03 2010-04-29 14.325 753,848 -501 0.28% 10,798,724
2010-04-30 2010-04-28 14.564 754,349 +3,007 0.28% 10,986,500
2010-04-29 2010-04-27 14.764 751,342 -25,061 0.28% 11,092,606
2010-04-28 2010-04-26 14.844 776,403 -5,012 0.29% 11,524,559
2010-04-27 2010-04-23 14.764 781,415 -5,013 0.29% 11,536,595
2010-04-26 2010-04-22 14.604 786,428 +7,519 0.30% 11,485,086
2010-04-23 2010-04-21 14.883 778,909 +17,543 0.29% 11,592,837
2010-04-21 2010-04-19 14.085 761,366 -12,531 0.29% 10,724,137
2010-04-20 2010-04-16 14.524 773,897 -2,506 0.29% 11,240,322
2010-04-16 2010-04-14 14.644 776,403 +12,531 0.29% 11,369,659
2010-04-15 2010-04-13 14.644 763,872 +15,037 0.29% 11,186,155
2010-04-13 2010-04-09 14.844 748,835 +25,061 0.28% 11,115,353
2010-04-12 2010-04-08 14.844 723,774 +2,005 0.27% 10,743,359
2010-04-09 2010-04-07 15.123 721,769 +2,506 0.27% 10,915,198
2010-04-08 2010-04-01 14.684 719,263 +3,007 0.27% 10,561,600
2010-03-31 2010-03-29 14.764 716,256 +172,423 0.27% 10,574,606
2010-03-23 2010-03-19 14.045 543,833 +5,012 0.20% 7,638,400
2010-03-22 2010-03-18 14.205 538,821 +5,013 0.20% 7,654,004
2010-03-19 2010-03-17 14.165 533,808 +25,061 0.20% 7,561,494
2010-03-18 2010-03-16 14.165 508,747 +1,504 0.19% 7,206,500
2010-03-16 2010-03-12 14.165 507,243 +101,248 0.19% 7,185,196
2010-03-15 2010-03-11 13.966 405,995 -14,536 0.15% 5,669,998
2010-03-12 2010-03-10 13.806 420,531 +12,531 0.16% 5,805,883
2010-03-10 2010-03-08 13.926 408,000 +25,061 0.15% 5,681,719
2010-03-08 2010-03-04 13.527 382,939 -5,012 0.14% 5,179,925
2010-03-05 2010-03-03 13.726 387,951 -7,518 0.15% 5,325,121
2010-03-03 2010-03-01 13.726 395,469 +40,098 0.15% 5,428,315
2010-03-02 2010-02-26 12.848 355,371 -2,506 0.13% 4,565,959
2010-02-19 2010-02-17 13.008 357,877 +28,069 0.13% 4,655,278
2010-02-05 2010-02-03 13.527 329,808 +112,776 0.12% 4,461,235
2010-02-02 2010-01-29 12.489 217,032 -3,007 0.08% 2,710,580
2010-02-01 2010-01-28 12.649 220,039 -5,013 0.08% 2,783,256
2010-01-29 2010-01-27 12.689 225,052 +12,531 0.08% 2,855,645
2010-01-28 2010-01-26 12.769 212,521 +30,074 0.08% 2,713,601
2010-01-27 2010-01-25 13.088 182,447 -32,079 0.07% 2,387,837
2010-01-26 2010-01-22 12.968 214,526 +33,582 0.08% 2,782,002
2010-01-22 2010-01-20 13.966 180,944 -2,506 0.07% 2,527,007
2010-01-21 2010-01-19 13.846 183,450 -2,506 0.07% 2,540,045
2010-01-20 2010-01-18 14.245 185,956 -7,518 0.07% 2,648,943
2010-01-19 2010-01-15 13.846 193,474 +12,530 0.07% 2,678,837
2010-01-15 2010-01-13 13.128 180,944 -501 0.07% 2,375,386
2010-01-14 2010-01-12 13.447 181,445 -7,518 0.07% 2,439,884
2010-01-12 2010-01-08 12.569 188,963 -5,012 0.07% 2,375,098
2010-01-11 2010-01-07 12.330 193,975 -5,013 0.07% 2,391,654
2010-01-07 2010-01-05 12.170 198,988 +5,013 0.07% 2,421,703
2010-01-04 2009-12-29 11.851 193,975 +501 0.07% 2,298,775
2009-12-30 2009-12-28 11.811 193,474 -7,519 0.07% 2,285,117
2009-12-29 2009-12-24 11.691 200,993 -3,508 0.08% 2,349,864
2009-12-23 2009-12-21 11.492 204,501 -7,519 0.08% 2,350,077
2009-12-21 2009-12-17 11.053 212,020 +9,524 0.08% 2,343,424
2009-12-17 2009-12-15 11.691 202,496 +22,555 0.08% 2,367,436
2009-12-16 2009-12-14 11.731 179,941 +4,010 0.07% 2,110,919
2009-12-15 2009-12-11 11.731 175,931 +5,012 0.07% 2,063,877
2009-12-09 2009-12-07 12.210 170,919 +5,012 0.06% 2,086,921
2009-12-08 2009-12-04 12.410 165,907 +5,013 0.06% 2,058,824
2009-12-04 2009-12-02 12.569 160,894 -83,706 0.06% 2,022,295
2009-12-03 2009-12-01 12.290 244,600 +73,681 0.09% 3,006,086
2009-12-02 2009-11-30 11.572 170,919 -37,592 0.06% 1,977,801
2009-12-01 2009-11-27 11.252 208,511 -2,506 0.08% 2,346,239
2009-11-26 2009-11-24 11.611 211,017 +5,012 0.08% 2,450,217
2009-11-25 2009-11-23 11.611 206,005 -1,002 0.08% 2,392,021
2009-11-24 2009-11-20 11.851 207,007 -5,013 0.08% 2,453,215
2009-11-23 2009-11-19 12.130 212,020 +46,113 0.08% 2,571,844
2009-11-20 2009-11-18 12.290 165,907 +7,519 0.06% 2,038,964
2009-11-18 2009-11-16 12.250 158,388 -2,506 0.06% 1,940,237
2009-11-17 2009-11-13 11.971 160,894 -502 0.06% 1,925,996
2009-11-16 2009-11-12 11.771 161,396 -2,506 0.06% 1,899,805
2009-11-12 2009-11-10 11.771 163,902 +7,017 0.06% 1,929,303
2009-11-11 2009-11-09 12.290 156,885 -20,049 0.06% 1,928,086
2009-11-10 2009-11-06 12.010 176,934 +12,531 0.07% 2,125,064
2009-11-09 2009-11-05 11.572 164,403 -2,005 0.06% 1,902,400
2009-11-05 2009-11-03 11.292 166,408 +2,005 0.06% 1,879,121
2009-11-04 2009-11-02 11.013 164,403 +13,533 0.06% 1,810,560
2009-11-03 2009-10-30 11.412 150,870 +2,506 0.06% 1,721,722
2009-10-23 2009-10-21 12.489 148,364 -9,523 0.06% 1,852,964
2009-10-21 2009-10-19 12.848 157,887 -25,061 0.06% 2,028,600
2009-10-20 2009-10-16 12.250 182,948 +2,506 0.07% 2,241,095
2009-10-19 2009-10-15 12.290 180,442 -15,037 0.07% 2,217,597
2009-10-16 2009-10-14 12.370 195,479 +7,518 0.07% 2,417,998
2009-10-15 2009-10-13 12.210 187,961 -2,506 0.07% 2,295,004
2009-10-14 2009-10-12 12.330 190,467 -2,506 0.07% 2,348,402
2009-10-13 2009-10-09 12.210 192,973 +25,061 0.07% 2,356,200
2009-09-29 2009-09-25 13.287 167,912 +5,013 0.06% 2,231,106
2009-09-24 2009-09-22 12.968 162,899 -502 0.06% 2,112,496
2009-09-22 2009-09-18 13.607 163,401 -5,012 0.06% 2,223,327
2009-09-21 2009-09-17 13.806 168,413 -2,506 0.06% 2,325,123
2009-09-17 2009-09-15 13.567 170,919 -5,012 0.06% 2,318,801
2009-09-15 2009-09-11 13.367 175,931 +2,506 0.07% 2,351,697
2009-09-10 2009-09-08 12.888 173,425 +10,024 0.07% 2,235,159
2009-09-09 2009-09-07 13.048 163,401 +2,507 0.06% 2,132,046
2009-08-31 2009-08-27 14.564 160,894 -3,008 0.06% 2,343,295
2009-08-28 2009-08-26 13.846 163,902 -2,506 0.06% 2,269,384
2009-08-25 2009-08-21 13.168 166,408 -8,020 0.06% 2,191,202
2009-08-17 2009-08-13 13.806 174,428 -4,009 0.07% 2,408,166
2009-08-14 2009-08-12 13.726 178,437 -5,013 0.07% 2,449,275
2009-08-12 2009-08-10 14.085 183,450 -2,506 0.07% 2,583,965
2009-08-10 2009-08-06 13.846 185,956 +9,022 0.07% 2,574,743
2009-08-07 2009-08-05 14.484 176,934 +17,042 0.07% 2,562,785
2009-08-06 2009-08-04 14.963 159,892 +3,509 0.06% 2,392,501
2009-08-03 2009-07-30 13.367 156,383 -7,519 0.06% 2,090,396
2009-07-30 2009-07-28 13.926 163,902 +10,025 0.06% 2,282,464
2009-07-29 2009-07-27 13.926 153,877 +2,005 0.06% 2,142,858
2009-07-28 2009-07-24 13.886 151,872 -2,005 0.06% 2,108,876
2009-07-27 2009-07-23 13.686 153,877 +2,506 0.06% 2,106,018
2009-07-24 2009-07-22 13.567 151,371 -1,504 0.06% 2,053,600
2009-07-23 2009-07-21 13.686 152,875 -6,014 0.06% 2,092,304
2009-07-22 2009-07-20 13.407 158,889 +10,024 0.06% 2,130,234
2009-07-21 2009-07-17 12.888 148,865 -2,506 0.06% 1,918,622
2009-07-20 2009-07-16 12.689 151,371 -2,506 0.06% 1,920,720
2009-07-17 2009-07-15 12.410 153,877 -2,506 0.06% 1,909,538
2009-07-16 2009-07-14 11.971 156,383 +7,518 0.06% 1,871,996
2009-07-14 2009-07-10 12.809 148,865 -2,506 0.06% 1,906,742
2009-07-13 2009-07-09 12.809 151,371 -7,518 0.06% 1,938,840
2009-07-06 2009-07-02 12.968 158,889 -2,507 0.06% 2,060,494
2009-06-30 2009-06-26 12.489 161,396 -501 0.06% 2,015,725
2009-06-29 2009-06-25 12.290 161,897 +3,008 0.06% 1,989,682
2009-06-25 2009-06-23 12.449 158,889 +7,518 0.06% 1,978,074
2009-06-23 2009-06-19 12.729 151,371 +2,506 0.06% 1,926,760
2009-06-18 2009-06-16 13.247 148,865 -10,024 0.06% 1,972,082
2009-06-17 2009-06-15 13.407 158,889 +3,508 0.06% 2,130,234
2009-06-15 2009-06-11 13.168 155,381 +1,504 0.06% 2,046,002
2009-06-12 2009-06-10 12.928 153,877 -1,504 0.06% 1,989,358
2009-06-11 2009-06-09 12.210 155,381 -4,010 0.06% 1,897,202
2009-06-09 2009-06-05 12.809 159,391 -1,503 0.06% 2,041,564
2009-06-05 2009-06-03 12.769 160,894 -3,008 0.06% 2,054,395
2009-06-04 2009-06-02 12.489 163,902 +10,025 0.06% 2,047,023
2009-06-03 2009-06-01 13.048 153,877 -84,207 0.06% 2,007,778
2009-06-02 2009-05-29 12.569 238,084 +15,037 0.09% 2,992,505
2009-06-01 2009-05-27 11.572 223,047 +6,516 0.08% 2,581,003
2009-05-29 2009-05-26 11.332 216,531 +501 0.08% 2,453,763
2009-05-26 2009-05-22 11.372 216,030 -12,530 0.08% 2,456,706
2009-05-25 2009-05-21 11.691 228,560 +5,012 0.09% 2,672,157
2009-05-22 2009-05-20 12.050 223,548 +7,518 0.08% 2,693,841
2009-05-19 2009-05-15 12.313 216,030 +75,185 0.08% 2,659,871
2009-05-18 2009-05-14 11.569 140,845 +4,824 0.05% 1,629,407
2009-05-12 2009-05-08 13.015 136,021 -2,420 0.05% 1,770,299
2009-05-11 2009-05-07 12.436 138,441 -4,841 0.05% 1,721,716
2009-05-08 2009-05-06 12.436 143,282 +12,102 0.06% 1,781,921
2009-05-07 2009-05-05 12.891 131,180 -4,841 0.05% 1,691,034
2009-04-30 2009-04-28 10.453 136,021 -7,261 0.05% 1,421,860
2009-04-28 2009-04-24 11.156 143,282 -1,452 0.06% 1,598,401
2009-04-27 2009-04-23 11.114 144,734 +4,840 0.06% 1,608,619
2009-04-17 2009-04-15 12.354 139,894 +7,261 0.05% 1,728,226
2009-04-08 2009-04-06 11.941 132,633 -13,553 0.05% 1,583,725
2009-04-07 2009-04-03 11.362 146,186 -8,229 0.06% 1,660,996
2009-04-02 2009-03-31 10.329 154,415 -27,592 0.06% 1,594,996
2009-04-01 2009-03-30 10.701 182,007 -7,261 0.07% 1,947,682
2009-03-31 2009-03-27 10.577 189,268 -6,292 0.07% 2,001,923
2009-03-30 2009-03-26 10.495 195,560 +36,304 0.08% 2,052,315
2009-03-27 2009-03-25 10.495 159,256 +8,713 0.06% 1,671,321
2009-03-26 2009-03-24 10.742 150,543 +3,389 0.06% 1,617,202
2009-03-20 2009-03-18 9.751 147,154 -7,261 0.06% 1,434,876
2009-03-17 2009-03-13 9.296 154,415 +4,840 0.06% 1,435,497
2009-03-02 2009-02-26 9.338 149,575 -968 0.06% 1,396,682
2009-02-27 2009-02-25 9.338 150,543 +968 0.06% 1,405,721
2009-02-18 2009-02-16 9.751 149,575 +2,421 0.06% 1,458,483
2009-02-17 2009-02-13 9.833 147,154 +4,840 0.06% 1,447,036
2009-02-13 2009-02-11 9.544 142,314 -4,840 0.06% 1,358,282
2009-02-12 2009-02-10 9.338 147,154 +4,840 0.06% 1,374,076
2009-02-11 2009-02-09 9.710 142,314 -968 0.06% 1,381,802
2009-02-02 2009-01-29 8.553 143,282 -12,101 0.06% 1,225,440
2009-01-22 2009-01-20 8.098 155,383 +5,808 0.06% 1,258,316
2009-01-14 2009-01-12 8.759 149,575 +1,452 0.06% 1,310,162
2009-01-13 2009-01-09 9.172 148,123 -4,840 0.06% 1,358,644
2009-01-12 2009-01-08 9.090 152,963 -19,363 0.06% 1,390,399
2009-01-09 2009-01-07 8.925 172,326 +9,682 0.07% 1,537,924
2009-01-07 2009-01-05 8.759 162,644 +4,840 0.06% 1,424,637
2008-12-29 2008-12-22 8.594 157,804 +4,841 0.06% 1,356,162
2008-12-23 2008-12-19 9.379 152,963 -7,261 0.06% 1,434,638
2008-12-16 2008-12-12 7.685 160,224 -12,102 0.06% 1,231,319
2008-12-15 2008-12-11 8.181 172,326 +5,809 0.07% 1,409,763
2008-12-12 2008-12-10 7.602 166,517 +18,394 0.06% 1,265,921
2008-12-08 2008-12-04 6.693 148,123 -2,420 0.06% 991,443
2008-11-28 2008-11-26 5.660 150,543 -5,325 0.06% 852,141
2008-11-27 2008-11-25 5.619 155,868 +7,745 0.06% 875,843
2008-11-18 2008-11-14 7.437 148,123 -2,420 0.06% 1,101,603
2008-11-17 2008-11-13 6.983 150,543 +2,420 0.06% 1,051,181
2008-11-12 2008-11-10 9.172 148,123 +15,006 0.06% 1,358,644
2008-11-11 2008-11-07 9.255 133,117 -7,261 0.05% 1,232,003
2008-11-10 2008-11-06 8.677 140,378 -2,420 0.05% 1,218,004
2008-11-07 2008-11-05 8.966 142,798 +7,261 0.06% 1,280,301
2008-11-06 2008-11-04 8.346 135,537 -12,101 0.05% 1,131,200
2008-11-05 2008-11-03 7.437 147,638 +4,840 0.06% 1,097,996
2008-11-04 2008-10-31 7.107 142,798 +7,261 0.06% 1,014,801
2008-10-24 2008-10-22 6.983 135,537 -1,452 0.05% 946,400
2008-10-16 2008-10-14 8.305 136,989 -3,389 0.05% 1,137,659
2008-10-15 2008-10-13 7.892 140,378 -7,260 0.05% 1,107,803
2008-10-14 2008-10-10 7.024 147,638 +10,649 0.06% 1,036,997
2008-10-06 2008-10-02 11.941 136,989 -2,420 0.05% 1,635,738
2008-10-03 2008-09-30 11.156 139,409 +2,420 0.05% 1,555,195
2008-09-25 2008-09-23 12.767 136,989 -2,420 0.05% 1,748,938
2008-09-24 2008-09-22 12.684 139,409 +2,420 0.05% 1,768,314
2008-09-18 2008-09-16 13.841 136,989 -2,420 0.05% 1,896,098
2008-09-12 2008-09-10 15.081 139,409 +2,420 0.05% 2,102,393
2008-08-26 2008-08-21 15.948 136,989 -3,873 0.05% 2,184,757
2008-08-25 2008-08-20 16.196 140,862 +3,873 0.05% 2,281,446
2008-07-04 2008-07-02 18.965 136,989 -2,420 0.05% 2,597,937
2008-07-02 2008-06-27 17.560 139,409 +1,936 0.05% 2,447,992
2008-06-26 2008-06-24 18.014 137,473 -2,421 0.05% 2,476,476
2008-06-16 2008-06-12 18.221 139,894 +2,421 0.05% 2,548,989
2008-06-05 2008-06-03 21.030 137,473 +968 0.05% 2,891,115
2008-06-02 2008-05-29 21.485 136,505 -2,420 0.05% 2,932,798
2008-05-29 2008-05-27 20.865 138,925 -2,421 0.05% 2,898,692
2008-05-15 2008-05-13 21.160 141,346 +2,519 0.05% 2,990,813
2008-05-09 2008-05-07 20.444 138,827 -1,427 0.05% 2,838,233
2008-05-02 2008-04-29 21.033 140,254 -12,361 0.06% 2,950,007
2008-04-30 2008-04-28 20.949 152,615 -6,181 0.06% 3,197,160
2008-04-29 2008-04-25 19.687 158,796 -475 0.06% 3,126,246
2008-04-28 2008-04-24 18.846 159,271 +1,902 0.06% 3,001,598
2008-04-17 2008-04-15 18.383 157,369 -2,378 0.06% 2,892,933
2008-04-15 2008-04-11 17.878 159,747 +2,378 0.06% 2,856,008
2008-03-27 2008-03-25 17.542 157,369 -2,853 0.06% 2,760,533
2008-03-26 2008-03-20 15.396 160,222 +2,377 0.06% 2,466,840
2008-03-20 2008-03-18 15.775 157,845 -475 0.06% 2,490,003
2008-03-19 2008-03-17 16.827 158,320 +475 0.06% 2,663,996
2008-03-13 2008-03-11 17.794 157,845 -1,902 0.06% 2,808,723
2008-03-11 2008-03-07 18.089 159,747 +2,378 0.06% 2,889,608
2008-03-10 2008-03-06 19.182 157,369 -23,772 0.06% 3,018,713
2008-03-06 2008-03-04 19.056 181,141 -9,509 0.07% 3,451,857
2008-03-04 2008-02-29 19.771 190,650 -16,640 0.08% 3,769,402
2008-02-29 2008-02-27 19.771 207,290 +26,149 0.08% 4,098,397
2008-02-28 2008-02-26 19.561 181,141 -3,804 0.07% 3,543,296
2008-02-27 2008-02-25 19.267 184,945 +1,902 0.07% 3,563,246
2008-02-25 2008-02-21 19.771 183,043 -475 0.07% 3,619,002
2008-02-21 2008-02-19 19.351 183,518 -2,378 0.07% 3,551,193
2008-02-19 2008-02-15 19.182 185,896 +2,378 0.07% 3,565,929
2008-02-18 2008-02-14 19.140 183,518 +16,164 0.07% 3,512,593
2008-02-05 2008-02-01 20.739 167,354 -2,377 0.07% 3,470,730
2008-01-18 2008-01-16 21.959 169,731 +2,377 0.07% 3,727,086
2008-01-17 2008-01-15 23.137 167,354 -1,426 0.07% 3,872,011
2008-01-16 2008-01-14 24.651 168,780 +1,426 0.07% 4,160,604
2008-01-14 2008-01-10 26.334 167,354 -9,984 0.07% 4,407,052
2008-01-11 2008-01-09 26.502 177,338 -9,508 0.07% 4,699,808
2008-01-10 2008-01-08 25.913 186,846 -2,378 0.07% 4,841,749
2008-01-09 2008-01-07 25.198 189,224 -950 0.07% 4,768,050
2008-01-08 2008-01-04 25.619 190,174 +950 0.08% 4,871,988
2007-12-28 2007-12-24 25.324 189,224 -16,640 0.07% 4,791,930
2007-12-19 2007-12-17 23.473 205,864 -11,886 0.08% 4,832,283
2007-12-18 2007-12-14 23.179 217,750 -52,773 0.09% 5,047,165
2007-12-14 2007-12-12 23.095 270,523 -17,591 0.11% 6,247,616
2007-12-12 2007-12-10 23.768 288,114 -2,853 0.11% 6,847,792
2007-12-11 2007-12-07 23.768 290,967 +5,230 0.12% 6,915,602
2007-12-07 2007-12-05 24.735 285,737 -2,377 0.11% 7,067,757
2007-12-05 2007-12-03 23.978 288,114 +951 0.11% 6,908,392
2007-12-04 2007-11-30 24.399 287,163 -5,706 0.11% 7,006,389
2007-12-03 2007-11-29 23.599 292,869 +4,279 0.12% 6,911,528
2007-11-26 2007-11-22 22.716 288,590 +2,377 0.11% 6,555,606
2007-11-23 2007-11-21 21.580 286,213 +951 0.11% 6,176,529
2007-11-21 2007-11-19 24.693 285,262 +9,509 0.11% 7,044,007
2007-11-20 2007-11-16 24.441 275,753 -2,377 0.11% 6,739,601
2007-11-19 2007-11-15 25.450 278,130 +1,426 0.11% 7,078,496
2007-11-16 2007-11-14 25.661 276,704 +2,377 0.11% 7,100,404
2007-11-14 2007-11-12 24.609 274,327 -23,296 0.11% 6,750,908
2007-11-13 2007-11-09 25.661 297,623 -1,426 0.12% 7,637,199
2007-11-09 2007-11-07 28.479 299,049 -28,527 0.12% 8,516,650
2007-11-08 2007-11-06 28.269 327,576 -76,545 0.13% 9,260,174
2007-11-07 2007-11-05 27.175 404,121 -475 0.16% 10,982,007
2007-11-06 2007-11-02 28.521 404,596 +4,279 0.16% 11,539,555
2007-11-05 2007-11-01 29.951 400,317 +7,131 0.16% 11,990,072
2007-11-02 2007-10-31 29.867 393,186 +3,804 0.16% 11,743,409
2007-10-31 2007-10-29 29.699 389,382 +8,558 0.15% 11,564,273
2007-10-30 2007-10-26 29.447 380,824 +2,377 0.15% 11,213,989
2007-10-29 2007-10-25 30.372 378,447 +3,803 0.15% 11,494,234
2007-10-26 2007-10-24 30.246 374,644 +7,607 0.15% 11,331,449
2007-10-25 2007-10-23 30.793 367,037 +476 0.15% 11,302,089
2007-10-24 2007-10-22 29.867 366,561 +951 0.15% 10,948,192
2007-10-18 2007-10-16 30.793 365,610 -2,378 0.14% 11,258,147
2007-10-17 2007-10-15 30.919 367,988 +2,378 0.15% 11,377,813
2007-10-12 2007-10-10 32.644 365,610 -23,772 0.14% 11,934,867
2007-10-08 2007-10-04 31.087 389,382 -2,853 0.15% 12,104,813
2007-10-05 2007-10-03 32.181 392,235 -5,230 0.16% 12,622,505
2007-10-04 2007-10-02 33.653 397,465 +40,412 0.16% 13,376,012
2007-10-03 2007-09-28 26.544 357,053 -5,229 0.14% 9,477,632
2007-09-25 2007-09-21 26.165 362,282 +475 0.14% 9,479,271
2007-09-24 2007-09-20 26.502 361,807 -475 0.14% 9,588,602
2007-09-21 2007-09-19 26.839 362,282 -5,230 0.14% 9,723,110
2007-09-17 2007-09-13 25.871 367,512 -951 0.15% 9,507,896
2007-09-12 2007-09-10 25.534 368,463 -7,132 0.15% 9,408,499
2007-09-11 2007-09-07 25.913 375,595 -29,001 0.15% 9,732,811
2007-09-10 2007-09-06 24.903 404,596 +12,837 0.16% 10,075,836
2007-09-07 2007-09-05 23.978 391,759 -7,132 0.16% 9,393,590
2007-09-06 2007-09-04 23.768 398,891 -4,754 0.16% 9,480,701
2007-09-05 2007-09-03 23.515 403,645 -2,377 0.16% 9,491,813
2007-09-04 2007-08-31 23.978 406,022 +4,754 0.16% 9,735,588
2007-09-03 2007-08-30 22.800 401,268 -1,426 0.16% 9,148,957
2007-08-31 2007-08-29 22.085 402,694 -8,558 0.16% 8,893,490
2007-08-30 2007-08-28 22.926 411,252 +7,131 0.16% 9,428,494
2007-08-29 2007-08-27 24.315 404,121 -475 0.16% 9,826,006
2007-08-28 2007-08-24 23.010 404,596 +2,377 0.16% 9,309,936
2007-08-27 2007-08-23 22.043 402,219 +1,902 0.16% 8,866,080
2007-08-23 2007-08-21 21.833 400,317 -1,427 0.16% 8,739,955
2007-08-21 2007-08-17 19.182 401,744 -950 0.16% 7,706,408
2007-08-20 2007-08-16 20.907 402,694 -2,853 0.16% 8,419,171
2007-08-17 2007-08-15 22.211 405,547 +3,803 0.16% 9,007,679
2007-08-16 2007-08-14 22.968 401,744 +7,132 0.16% 9,227,410
2007-08-15 2007-08-13 22.632 394,612 -1,426 0.16% 8,930,800
2007-08-14 2007-08-10 22.716 396,038 +951 0.16% 8,996,393
2007-08-13 2007-08-09 23.641 395,087 -1,902 0.16% 9,340,429
2007-08-09 2007-08-07 22.127 396,989 +2,377 0.16% 8,784,196
2007-08-07 2007-08-03 24.062 394,612 -49,921 0.16% 9,495,200
2007-08-06 2007-08-02 24.399 444,533 -26,624 0.18% 10,846,005
2007-08-03 2007-08-01 24.988 471,157 -13,788 0.19% 11,773,074
2007-08-01 2007-07-30 25.450 484,945 +4,754 0.19% 12,342,003
2007-07-31 2007-07-27 25.240 480,191 +1,902 0.19% 12,120,012
2007-07-30 2007-07-26 27.680 478,289 -951 0.19% 13,238,966
2007-07-27 2007-07-25 27.848 479,240 +951 0.19% 13,345,930
2007-07-26 2007-07-24 26.881 478,289 -11,886 0.19% 12,856,686
2007-07-25 2007-07-23 26.502 490,175 -475 0.19% 12,990,608
2007-07-24 2007-07-20 25.619 490,650 -7,132 0.19% 12,569,757
2007-07-23 2007-07-19 24.567 497,782 -475 0.20% 12,228,968
2007-07-20 2007-07-18 24.651 498,257 -1,426 0.20% 12,282,557
2007-07-19 2007-07-17 25.366 499,683 +2,377 0.20% 12,675,050
2007-07-18 2007-07-16 25.450 497,306 -2,853 0.20% 12,656,594
2007-07-17 2007-07-13 26.039 500,159 +476 0.20% 13,023,764
2007-07-16 2007-07-12 26.039 499,683 -1,427 0.20% 13,011,369
2007-07-13 2007-07-11 26.208 501,110 -3,328 0.20% 13,132,847
2007-07-12 2007-07-10 26.754 504,438 -9,508 0.20% 13,495,926
2007-07-11 2007-07-09 26.670 513,946 -15,690 0.20% 13,707,067
2007-07-10 2007-07-06 25.408 529,636 -11,886 0.21% 13,457,123
2007-07-09 2007-07-05 25.198 541,522 -8,082 0.21% 13,645,225
2007-07-06 2007-07-04 24.861 549,604 +36,133 0.22% 13,663,915
2007-07-05 2007-07-03 25.030 513,471 -19,493 0.20% 12,851,999
2007-07-04 2007-06-29 24.062 532,964 -2,853 0.21% 12,824,241
2007-07-03 2007-06-28 23.599 535,817 -4,278 0.21% 12,644,950
2007-06-29 2007-06-27 23.473 540,095 +7,131 0.21% 12,677,749
2007-06-28 2007-06-26 23.684 532,964 -21,870 0.21% 12,622,461
2007-06-26 2007-06-22 23.936 554,834 0.22% 13,280,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top