History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.910 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.870 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.870 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.870 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.880 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.890 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.880 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.870 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.850 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.850 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.840 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.870 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.850 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.810 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.780 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.770 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.777 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.777 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.746 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.746 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.756 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.756 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.736 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.746 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.756 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.746 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.736 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.736 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.725 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.725 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.725 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.715 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.715 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.715 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.694 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.725 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.715 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.715 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.725 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.725 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.725 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.725 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.736 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.725 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.725 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.725 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.705 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.705 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.694 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.705 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.694 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.684 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.674 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.694 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.694 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.694 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.684 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.694 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.694 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.694 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.694 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.694 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.694 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.694 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.684 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.674 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.663 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.725 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.725 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.715 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.725 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.725 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.736 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.736 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.725 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.725 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.736 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.736 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.725 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.736 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.725 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.736 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.725 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.725 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.736 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.725 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.725 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.725 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.715 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.715 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.725 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.715 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.725 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.725 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.736 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.725 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.725 | 0 | -4,439 | ||
| 2025-01-23 | 2025-01-21 | 0.736 | 4,439 | -4,440 | 0.00% | 3,266 |
| 2024-07-03 | 2024-06-28 | 0.654 | 8,879 | +300 | 0.00% | 5,808 |
| 2024-02-15 | 2024-02-09 | 0.654 | 8,579 | -4,290 | 0.00% | 5,612 |
| 2023-06-20 | 2023-06-16 | 0.761 | 12,869 | +357 | 0.00% | 9,793 |
| 2022-07-05 | 2022-06-30 | 0.831 | 12,512 | +557 | 0.00% | 10,399 |
| 2022-01-24 | 2022-01-20 | 0.854 | 11,955 | -43,314 | 0.00% | 10,212 |
| 2021-12-08 | 2021-12-06 | 0.831 | 55,269 | +43,314 | 0.00% | 45,936 |
| 2021-06-22 | 2021-06-18 | 0.956 | 11,955 | +551 | 0.00% | 11,429 |
| 2021-03-08 | 2021-03-04 | 1.053 | 11,404 | -24,791 | 0.00% | 12,006 |
| 2021-02-08 | 2021-02-04 | 0.944 | 36,195 | -82,638 | 0.00% | 34,164 |
| 2021-01-20 | 2021-01-18 | 1.016 | 118,833 | +24,791 | 0.00% | 120,792 |
| 2020-11-26 | 2020-11-24 | 0.908 | 94,042 | +82,638 | 0.00% | 85,350 |
| 2020-07-06 | 2020-07-02 | 0.898 | 11,404 | +336 | 0.00% | 10,238 |
| 2019-08-07 | 2019-08-05 | 1.247 | 11,068 | -80,202 | 0.00% | 13,800 |
| 2019-07-03 | 2019-06-28 | 1.312 | 91,270 | +1,917 | 0.00% | 119,728 |
| 2019-03-07 | 2019-03-05 | 1.439 | 89,353 | -39,259 | 0.00% | 128,594 |
| 2019-02-27 | 2019-02-25 | 1.465 | 128,612 | +78,518 | 0.00% | 188,370 |
| 2019-02-18 | 2019-02-14 | 1.375 | 50,094 | +39,259 | 0.00% | 68,904 |
| 2018-07-04 | 2018-06-29 | 1.527 | 10,835 | +259 | 0.00% | 16,541 |
| 2018-05-23 | 2018-05-18 | 1.709 | 10,576 | -15,328 | 0.00% | 18,078 |
| 2018-04-16 | 2018-04-12 | 1.735 | 25,904 | -3,526 | 0.00% | 44,954 |
| 2018-03-20 | 2018-03-16 | 1.775 | 29,430 | +3,526 | 0.00% | 52,225 |
| 2017-11-15 | 2017-11-13 | 1.944 | 25,904 | +15,328 | 0.00% | 50,362 |
| 2017-11-10 | 2017-11-08 | 1.892 | 10,576 | -15,328 | 0.00% | 20,010 |
| 2017-10-20 | 2017-10-18 | 1.788 | 25,904 | +15,328 | 0.00% | 46,306 |
| 2017-07-03 | 2017-06-29 | 1.941 | 10,576 | -15,022 | 0.00% | 20,528 |
| 2017-06-16 | 2017-06-14 | 2.073 | 25,598 | +15,147 | 0.00% | 53,066 |
| 2017-06-14 | 2017-06-12 | 1.783 | 10,451 | -9,845 | 0.00% | 18,630 |
| 2017-02-21 | 2017-02-17 | 1.941 | 20,296 | -7,574 | 0.00% | 39,395 |
| 2016-10-24 | 2016-10-19 | 1.875 | 27,870 | -7,573 | 0.00% | 52,256 |
| 2016-10-14 | 2016-10-12 | 1.875 | 35,443 | +7,573 | 0.00% | 66,456 |
| 2016-08-15 | 2016-08-11 | 2.165 | 27,870 | +15,753 | 0.00% | 60,352 |
| 2016-07-25 | 2016-07-21 | 11.240 | 12,117 | +6,978 | 0.00% | 136,196 |
| 2015-10-26 | 2015-10-22 | 8.594 | 5,139 | -3,211 | 0.00% | 44,162 |
| 2015-09-11 | 2015-09-09 | 8.033 | 8,350 | -6,424 | 0.00% | 67,076 |
| 2015-09-02 | 2015-08-31 | 7.753 | 14,774 | +6,424 | 0.00% | 114,540 |
| 2015-09-01 | 2015-08-28 | 7.909 | 8,350 | -6,424 | 0.00% | 66,036 |
| 2015-08-31 | 2015-08-27 | 7.846 | 14,774 | +6,424 | 0.00% | 115,920 |
| 2015-08-19 | 2015-08-17 | 9.590 | 8,350 | -6,424 | 0.00% | 80,075 |
| 2015-08-13 | 2015-08-11 | 9.123 | 14,774 | +6,424 | 0.00% | 134,781 |
| 2015-07-09 | 2015-07-07 | 7.559 | 8,350 | +198 | 0.00% | 63,120 |
| 2015-06-04 | 2015-06-02 | 13.460 | 8,152 | -6,270 | 0.00% | 109,725 |
| 2015-05-28 | 2015-05-26 | 13.556 | 14,422 | +6,270 | 0.00% | 195,499 |
| 2015-04-20 | 2015-04-16 | 13.970 | 8,152 | -6,270 | 0.00% | 113,885 |
| 2015-04-16 | 2015-04-14 | 14.512 | 14,422 | +9,406 | 0.00% | 209,299 |
| 2015-04-13 | 2015-04-09 | 13.715 | 5,016 | -3,763 | 0.00% | 68,795 |
| 2015-03-23 | 2015-03-19 | 9.218 | 8,779 | -3,135 | 0.00% | 80,923 |
| 2015-01-27 | 2015-01-23 | 8.835 | 11,914 | -3,135 | 0.00% | 105,261 |
| 2015-01-20 | 2015-01-16 | 8.612 | 15,049 | +3,135 | 0.00% | 129,599 |
| 2015-01-15 | 2015-01-13 | 9.154 | 11,914 | +3,135 | 0.00% | 109,061 |
| 2015-01-13 | 2015-01-09 | 9.632 | 8,779 | -3,135 | 0.00% | 84,563 |
| 2014-12-16 | 2014-12-12 | 9.154 | 11,914 | +3,135 | 0.00% | 109,061 |
| 2014-11-12 | 2014-11-10 | 11.068 | 8,779 | -3,762 | 0.00% | 97,164 |
| 2014-07-31 | 2014-07-29 | 7.879 | 12,541 | +407 | 0.00% | 98,805 |
| 2014-07-07 | 2014-07-03 | 7.549 | 12,134 | -21,235 | 0.00% | 91,598 |
| 2014-07-04 | 2014-07-02 | 6.428 | 33,369 | -15,168 | 0.01% | 214,499 |
| 2014-07-03 | 2014-06-30 | 6.098 | 48,537 | -39,436 | 0.02% | 296,001 |
| 2014-06-25 | 2014-06-23 | 5.934 | 87,973 | +30,335 | 0.03% | 521,999 |
| 2014-06-18 | 2014-06-16 | 6.131 | 57,638 | -33,369 | 0.02% | 353,403 |
| 2014-05-30 | 2014-05-28 | 5.802 | 91,007 | +36,403 | 0.03% | 528,002 |
| 2014-05-15 | 2014-05-13 | 5.802 | 54,604 | -3,034 | 0.02% | 316,800 |
| 2014-05-14 | 2014-05-12 | 5.769 | 57,638 | +6,068 | 0.02% | 332,503 |
| 2014-05-12 | 2014-05-08 | 5.835 | 51,570 | -6,068 | 0.02% | 300,897 |
| 2014-05-08 | 2014-05-05 | 6.000 | 57,638 | +3,034 | 0.02% | 345,803 |
| 2014-05-07 | 2014-05-02 | 5.967 | 54,604 | +3,034 | 0.02% | 325,800 |
| 2014-05-02 | 2014-04-29 | 6.164 | 51,570 | -3,034 | 0.02% | 317,897 |
| 2014-04-30 | 2014-04-28 | 6.164 | 54,604 | -3,034 | 0.02% | 336,600 |
| 2014-04-15 | 2014-04-11 | 6.494 | 57,638 | +3,034 | 0.02% | 374,303 |
| 2014-04-14 | 2014-04-10 | 6.626 | 54,604 | -21,235 | 0.02% | 361,800 |
| 2014-04-04 | 2014-04-02 | 5.901 | 75,839 | -15,168 | 0.02% | 447,501 |
| 2014-04-03 | 2014-04-01 | 5.835 | 91,007 | -3,640 | 0.03% | 531,002 |
| 2014-03-28 | 2014-03-26 | 5.703 | 94,647 | +6,674 | 0.03% | 539,760 |
| 2014-03-24 | 2014-03-20 | 5.472 | 87,973 | +3,033 | 0.03% | 481,399 |
| 2014-03-21 | 2014-03-19 | 5.538 | 84,940 | +18,202 | 0.03% | 470,402 |
| 2014-03-17 | 2014-03-13 | 5.505 | 66,738 | -3,034 | 0.02% | 367,399 |
| 2014-03-10 | 2014-03-06 | 5.670 | 69,772 | -3,033 | 0.02% | 395,601 |
| 2014-03-06 | 2014-03-04 | 5.571 | 72,805 | +12,134 | 0.02% | 405,598 |
| 2014-02-24 | 2014-02-20 | 5.868 | 60,671 | -3,034 | 0.02% | 355,999 |
| 2014-02-19 | 2014-02-17 | 6.263 | 63,705 | -3,033 | 0.02% | 399,002 |
| 2014-02-18 | 2014-02-14 | 6.033 | 66,738 | -3,034 | 0.02% | 402,599 |
| 2014-02-17 | 2014-02-13 | 5.967 | 69,772 | -3,033 | 0.02% | 416,301 |
| 2014-02-14 | 2014-02-12 | 5.967 | 72,805 | -13,955 | 0.02% | 434,398 |
| 2014-02-13 | 2014-02-11 | 5.868 | 86,760 | -1,213 | 0.03% | 509,082 |
| 2014-02-12 | 2014-02-10 | 5.769 | 87,973 | -15,168 | 0.03% | 507,499 |
| 2014-02-11 | 2014-02-07 | 5.736 | 103,141 | +3,034 | 0.03% | 591,601 |
| 2014-02-10 | 2014-02-06 | 5.604 | 100,107 | +3,033 | 0.03% | 560,998 |
| 2014-02-05 | 2014-01-30 | 5.604 | 97,074 | +3,034 | 0.03% | 544,001 |
| 2014-01-20 | 2014-01-16 | 6.033 | 94,040 | +30,335 | 0.03% | 567,299 |
| 2014-01-14 | 2014-01-10 | 6.263 | 63,705 | +30,336 | 0.02% | 399,002 |
| 2014-01-10 | 2014-01-08 | 6.329 | 33,369 | -15,168 | 0.01% | 211,199 |
| 2013-12-23 | 2013-12-19 | 6.230 | 48,537 | -3,033 | 0.02% | 302,401 |
| 2013-12-19 | 2013-12-17 | 6.296 | 51,570 | -6,674 | 0.02% | 324,697 |
| 2013-12-18 | 2013-12-16 | 6.263 | 58,244 | -8,494 | 0.02% | 364,798 |
| 2013-12-17 | 2013-12-13 | 6.263 | 66,738 | -9,101 | 0.02% | 417,999 |
| 2013-12-16 | 2013-12-12 | 6.164 | 75,839 | -33,369 | 0.02% | 467,501 |
| 2013-12-09 | 2013-12-05 | 6.659 | 109,208 | -18,808 | 0.03% | 727,200 |
| 2013-12-05 | 2013-12-03 | 6.230 | 128,016 | +13,954 | 0.04% | 797,580 |
| 2013-12-04 | 2013-12-02 | 6.329 | 114,062 | +19,415 | 0.04% | 721,922 |
| 2013-11-27 | 2013-11-25 | 6.329 | 94,647 | +21,235 | 0.03% | 599,040 |
| 2013-11-26 | 2013-11-22 | 6.362 | 73,412 | +54,604 | 0.02% | 467,060 |
| 2013-07-04 | 2013-07-02 | 5.269 | 18,808 | +803 | 0.01% | 99,092 |
| 2012-07-04 | 2012-06-29 | 6.188 | 18,005 | +773 | 0.01% | 111,421 |
| 2012-03-21 | 2012-03-19 | 7.412 | 17,232 | -2,780 | 0.01% | 127,717 |
| 2012-03-16 | 2012-03-14 | 7.520 | 20,012 | -5,559 | 0.01% | 150,481 |
| 2012-02-20 | 2012-02-16 | 7.771 | 25,571 | +5,559 | 0.01% | 198,722 |
| 2012-02-13 | 2012-02-09 | 8.059 | 20,012 | -2,779 | 0.01% | 161,281 |
| 2011-08-11 | 2011-08-09 | 7.232 | 22,791 | -1,668 | 0.01% | 164,818 |
| 2011-08-01 | 2011-07-28 | 8.383 | 24,459 | +2,779 | 0.01% | 205,040 |
| 2011-07-29 | 2011-07-27 | 8.743 | 21,680 | +2,780 | 0.01% | 189,544 |
| 2011-06-24 | 2011-06-22 | 10.110 | 18,900 | -1,668 | 0.01% | 191,079 |
| 2011-05-23 | 2011-05-19 | 10.835 | 20,568 | +420 | 0.01% | 222,852 |
| 2011-04-04 | 2011-03-31 | 11.423 | 20,148 | -1,089 | 0.01% | 230,141 |
| 2011-03-29 | 2011-03-25 | 11.019 | 21,237 | +3,267 | 0.01% | 234,000 |
| 2011-03-24 | 2011-03-22 | 10.761 | 17,970 | +1,089 | 0.01% | 193,383 |
| 2011-01-25 | 2011-01-21 | 12.488 | 16,881 | +2,723 | 0.01% | 210,804 |
| 2011-01-21 | 2011-01-19 | 12.524 | 14,158 | -2,723 | 0.00% | 177,320 |
| 2010-12-23 | 2010-12-21 | 12.047 | 16,881 | +3,268 | 0.01% | 203,364 |
| 2010-12-20 | 2010-12-16 | 12.341 | 13,613 | +2,722 | 0.00% | 167,994 |
| 2010-10-18 | 2010-10-14 | 12.047 | 10,891 | -2,722 | 0.00% | 131,203 |
| 2010-10-06 | 2010-10-04 | 12.010 | 13,613 | +2,722 | 0.00% | 163,495 |
| 2010-05-17 | 2010-05-13 | 14.285 | 10,891 | +866 | 0.00% | 155,577 |
| 2010-04-20 | 2010-04-16 | 14.524 | 10,025 | -2,506 | 0.00% | 145,606 |
| 2010-04-09 | 2010-04-07 | 15.123 | 12,531 | -2,506 | 0.00% | 189,504 |
| 2010-02-26 | 2010-02-24 | 12.449 | 15,037 | +2,506 | 0.01% | 187,202 |
| 2010-01-19 | 2010-01-15 | 13.846 | 12,531 | -501 | 0.00% | 173,504 |
| 2009-12-04 | 2009-12-02 | 12.569 | 13,032 | -1,504 | 0.00% | 163,801 |
| 2009-10-12 | 2009-10-08 | 11.971 | 14,536 | +2,507 | 0.01% | 174,004 |
| 2009-08-05 | 2009-08-03 | 14.205 | 12,029 | -2,507 | 0.00% | 170,873 |
| 2009-08-03 | 2009-07-30 | 13.367 | 14,536 | -2,506 | 0.01% | 194,305 |
| 2009-07-23 | 2009-07-21 | 13.686 | 17,042 | -2,506 | 0.01% | 233,243 |
| 2009-07-08 | 2009-07-06 | 12.689 | 19,548 | +2,506 | 0.01% | 248,041 |
| 2009-07-06 | 2009-07-02 | 12.968 | 17,042 | +2,005 | 0.01% | 221,003 |
| 2009-06-24 | 2009-06-22 | 12.968 | 15,037 | +2,506 | 0.01% | 195,002 |
| 2009-06-16 | 2009-06-12 | 13.088 | 12,531 | -2,005 | 0.00% | 164,004 |
| 2009-06-15 | 2009-06-11 | 13.168 | 14,536 | +2,507 | 0.01% | 191,405 |
| 2009-05-21 | 2009-05-19 | 11.771 | 12,029 | +2,506 | 0.00% | 141,594 |
| 2009-05-18 | 2009-05-14 | 11.569 | 9,523 | +326 | 0.00% | 110,170 |
| 2009-04-28 | 2009-04-24 | 11.156 | 9,197 | +2,420 | 0.00% | 102,598 |
| 2009-03-06 | 2009-03-04 | 8.759 | 6,777 | -2,420 | 0.00% | 59,361 |
| 2009-02-17 | 2009-02-13 | 9.833 | 9,197 | -484 | 0.00% | 90,439 |
| 2008-05-15 | 2008-05-13 | 21.160 | 9,681 | +172 | 0.00% | 204,845 |
| 2007-12-10 | 2007-12-06 | 24.062 | 9,509 | +2,377 | 0.00% | 228,807 |
| 2007-11-19 | 2007-11-15 | 25.450 | 7,132 | +2,378 | 0.00% | 181,512 |
| 2007-10-25 | 2007-10-23 | 30.793 | 4,754 | -1,427 | 0.00% | 146,389 |
| 2007-10-09 | 2007-10-05 | 31.129 | 6,181 | +1,427 | 0.00% | 192,410 |
| 2007-10-04 | 2007-10-02 | 33.653 | 4,754 | -951 | 0.00% | 159,988 |
| 2007-09-18 | 2007-09-14 | 26.292 | 5,705 | +1,426 | 0.00% | 149,994 |
| 2007-09-14 | 2007-09-12 | 26.165 | 4,279 | -2,377 | 0.00% | 111,962 |
| 2007-09-04 | 2007-08-31 | 23.978 | 6,656 | +2,377 | 0.00% | 159,597 |
| 2007-08-30 | 2007-08-28 | 22.926 | 4,279 | -475 | 0.00% | 98,102 |
| 2007-08-15 | 2007-08-13 | 22.632 | 4,754 | +475 | 0.00% | 107,592 |
| 2007-07-17 | 2007-07-13 | 26.039 | 4,279 | +1,426 | 0.00% | 111,422 |
| 2007-07-13 | 2007-07-11 | 26.208 | 2,853 | +476 | 0.00% | 74,770 |
| 2007-07-11 | 2007-07-09 | 26.670 | 2,377 | -951 | 0.00% | 63,395 |
| 2007-06-27 | 2007-06-25 | 24.272 | 3,328 | -4,754 | 0.00% | 80,779 |
| 2007-06-26 | 2007-06-22 | 23.936 | 8,082 | 0.00% | 193,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy