History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-10-13 | 2025-10-09 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-10-10 | 2025-10-08 | 0.920 | 4,600 | +0 | 0.00% | 4,232 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,600 | +0 | 0.00% | 4,232 |
| 2025-10-03 | 2025-09-30 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-09-30 | 2025-09-26 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-09-29 | 2025-09-25 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-09-26 | 2025-09-24 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-09-25 | 2025-09-23 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-09-24 | 2025-09-22 | 0.960 | 4,600 | +0 | 0.00% | 4,416 |
| 2025-09-23 | 2025-09-19 | 0.990 | 4,600 | +0 | 0.00% | 4,554 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,600 | +0 | 0.00% | 4,876 |
| 2025-09-19 | 2025-09-17 | 1.060 | 4,600 | +0 | 0.00% | 4,876 |
| 2025-09-18 | 2025-09-16 | 1.080 | 4,600 | +0 | 0.00% | 4,968 |
| 2025-09-17 | 2025-09-15 | 0.900 | 4,600 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-09-15 | 2025-09-11 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-12 | 2025-09-10 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-09 | 2025-09-05 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-09-04 | 2025-09-02 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-02 | 2025-08-29 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-01 | 2025-08-28 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-29 | 2025-08-27 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-08-28 | 2025-08-26 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-08-26 | 2025-08-22 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-25 | 2025-08-21 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-22 | 2025-08-20 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-21 | 2025-08-19 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,600 | +0 | 0.00% | 4,094 |
| 2025-08-19 | 2025-08-15 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-08-18 | 2025-08-14 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-15 | 2025-08-13 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-11 | 2025-08-07 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-08 | 2025-08-06 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-08-07 | 2025-08-05 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-08-06 | 2025-08-04 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-08-05 | 2025-08-01 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-08-04 | 2025-07-31 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-08-01 | 2025-07-30 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-07-31 | 2025-07-29 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-30 | 2025-07-28 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-07-29 | 2025-07-25 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-07-28 | 2025-07-24 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-07-25 | 2025-07-23 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-24 | 2025-07-22 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-07-23 | 2025-07-21 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-22 | 2025-07-18 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-07-21 | 2025-07-17 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-07-18 | 2025-07-16 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-07-17 | 2025-07-15 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2025-07-16 | 2025-07-14 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-15 | 2025-07-11 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-07-14 | 2025-07-10 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-07-08 | 2025-07-04 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-07-03 | 2025-06-30 | 0.777 | 4,600 | +0 | 0.00% | 3,575 |
| 2025-07-02 | 2025-06-27 | 0.777 | 4,600 | +161 | 0.00% | 3,575 |
| 2025-06-30 | 2025-06-26 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-27 | 2025-06-25 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2025-06-25 | 2025-06-23 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2025-06-24 | 2025-06-20 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-06-23 | 2025-06-19 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-20 | 2025-06-18 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-19 | 2025-06-17 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2025-06-18 | 2025-06-16 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-17 | 2025-06-13 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-06-16 | 2025-06-12 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-06-13 | 2025-06-11 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-12 | 2025-06-10 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-11 | 2025-06-09 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-06 | 2025-06-04 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-05 | 2025-06-03 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-04 | 2025-06-02 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-06-03 | 2025-05-30 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-02 | 2025-05-29 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-30 | 2025-05-28 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-05-29 | 2025-05-27 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-05-28 | 2025-05-26 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-27 | 2025-05-23 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-26 | 2025-05-22 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-23 | 2025-05-21 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-22 | 2025-05-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-05-20 | 2025-05-16 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-16 | 2025-05-14 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-15 | 2025-05-13 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-05-14 | 2025-05-12 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-05-13 | 2025-05-09 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-05-12 | 2025-05-08 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-05-09 | 2025-05-07 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-05-08 | 2025-05-06 | 0.684 | 4,439 | +0 | 0.00% | 3,036 |
| 2025-05-07 | 2025-05-02 | 0.674 | 4,439 | +0 | 0.00% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-05-02 | 2025-04-29 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-30 | 2025-04-28 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-29 | 2025-04-25 | 0.684 | 4,439 | +0 | 0.00% | 3,036 |
| 2025-04-28 | 2025-04-24 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-25 | 2025-04-23 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-24 | 2025-04-22 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-23 | 2025-04-17 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-22 | 2025-04-16 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-17 | 2025-04-15 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-16 | 2025-04-14 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-15 | 2025-04-11 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-14 | 2025-04-10 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-11 | 2025-04-09 | 0.684 | 4,439 | +0 | 0.00% | 3,036 |
| 2025-04-10 | 2025-04-08 | 0.674 | 4,439 | +0 | 0.00% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.663 | 4,439 | +0 | 0.00% | 2,944 |
| 2025-04-08 | 2025-04-03 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-04-07 | 2025-04-02 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-04-03 | 2025-04-01 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-04-02 | 2025-03-31 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-04-01 | 2025-03-28 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-28 | 2025-03-26 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-27 | 2025-03-25 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-26 | 2025-03-24 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-25 | 2025-03-21 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-24 | 2025-03-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-21 | 2025-03-19 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-20 | 2025-03-18 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-19 | 2025-03-17 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-18 | 2025-03-14 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-17 | 2025-03-13 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-14 | 2025-03-12 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-13 | 2025-03-11 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-12 | 2025-03-10 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-11 | 2025-03-07 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-10 | 2025-03-06 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-06 | 2025-03-04 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-05 | 2025-03-03 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-03-04 | 2025-02-28 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-03-03 | 2025-02-27 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-28 | 2025-02-26 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-02-26 | 2025-02-24 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-25 | 2025-02-21 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-24 | 2025-02-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-20 | 2025-02-18 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-18 | 2025-02-14 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-17 | 2025-02-13 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-14 | 2025-02-12 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-13 | 2025-02-11 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-12 | 2025-02-10 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-02-11 | 2025-02-07 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-10 | 2025-02-06 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-07 | 2025-02-05 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-06 | 2025-02-04 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-05 | 2025-02-03 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-04 | 2025-01-28 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-03 | 2025-01-24 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-27 | 2025-01-23 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-24 | 2025-01-22 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-01-23 | 2025-01-21 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-22 | 2025-01-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-21 | 2025-01-17 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-20 | 2025-01-16 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-17 | 2025-01-15 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-15 | 2025-01-13 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-01-14 | 2025-01-10 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-01-13 | 2025-01-09 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-10 | 2025-01-08 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-01-09 | 2025-01-07 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-08 | 2025-01-06 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-07 | 2025-01-03 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-06 | 2025-01-02 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-03 | 2024-12-31 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-01-02 | 2024-12-27 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-30 | 2024-12-24 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-27 | 2024-12-20 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-23 | 2024-12-19 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-20 | 2024-12-18 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-19 | 2024-12-17 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-18 | 2024-12-16 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-17 | 2024-12-13 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-12-16 | 2024-12-12 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-12-13 | 2024-12-11 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-12-12 | 2024-12-10 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-11 | 2024-12-09 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-10 | 2024-12-06 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-09 | 2024-12-05 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-12-06 | 2024-12-04 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-05 | 2024-12-03 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-04 | 2024-12-02 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-12-03 | 2024-11-29 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-28 | 2024-11-26 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-11-27 | 2024-11-25 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-11-26 | 2024-11-22 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-25 | 2024-11-21 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-11-22 | 2024-11-20 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-11-21 | 2024-11-19 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-20 | 2024-11-18 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-19 | 2024-11-15 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-18 | 2024-11-14 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-11-15 | 2024-11-13 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-11-14 | 2024-11-12 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-11-13 | 2024-11-11 | 0.787 | 4,439 | +0 | 0.00% | 3,496 |
| 2024-11-12 | 2024-11-08 | 0.787 | 4,439 | +0 | 0.00% | 3,496 |
| 2024-11-11 | 2024-11-07 | 0.798 | 4,439 | +0 | 0.00% | 3,542 |
| 2024-11-08 | 2024-11-06 | 0.777 | 4,439 | +0 | 0.00% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.777 | 4,439 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-05 | 2024-11-01 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-04 | 2024-10-31 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-01 | 2024-10-30 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-10-31 | 2024-10-29 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-30 | 2024-10-28 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-10-29 | 2024-10-25 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-28 | 2024-10-24 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-25 | 2024-10-23 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-10-24 | 2024-10-22 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-10-23 | 2024-10-21 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-22 | 2024-10-18 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-21 | 2024-10-17 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-10-18 | 2024-10-16 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-10-16 | 2024-10-14 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-15 | 2024-10-10 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-14 | 2024-10-09 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-10-10 | 2024-10-08 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-10-09 | 2024-10-07 | 0.819 | 4,439 | +0 | 0.00% | 3,634 |
| 2024-10-08 | 2024-10-04 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-10-07 | 2024-10-03 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-04 | 2024-10-02 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-10-03 | 2024-09-30 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-02 | 2024-09-27 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2024-09-30 | 2024-09-26 | 0.674 | 4,439 | +0 | 0.00% | 2,990 |
| 2024-09-27 | 2024-09-25 | 0.663 | 4,439 | +0 | 0.00% | 2,944 |
| 2024-09-26 | 2024-09-24 | 0.653 | 4,439 | +0 | 0.00% | 2,898 |
| 2024-09-25 | 2024-09-23 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-24 | 2024-09-20 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.611 | 4,439 | +0 | 0.00% | 2,714 |
| 2024-09-12 | 2024-09-10 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-09 | 2024-09-04 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-05 | 2024-09-03 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-04 | 2024-09-02 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-09-02 | 2024-08-29 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-29 | 2024-08-27 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-28 | 2024-08-26 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-27 | 2024-08-23 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-26 | 2024-08-22 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-23 | 2024-08-21 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-22 | 2024-08-20 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-21 | 2024-08-19 | 0.642 | 4,439 | -44,395 | 0.00% | 2,852 |
| 2024-07-03 | 2024-06-28 | 0.654 | 48,834 | +1,649 | 0.00% | 31,945 |
| 2023-06-20 | 2023-06-16 | 0.761 | 47,185 | +1,307 | 0.00% | 35,908 |
| 2022-07-05 | 2022-06-30 | 0.831 | 45,878 | +2,044 | 0.00% | 38,131 |
| 2021-06-22 | 2021-06-18 | 0.956 | 43,834 | +2,019 | 0.00% | 41,904 |
| 2021-03-08 | 2021-03-04 | 1.053 | 41,815 | -24,791 | 0.00% | 44,022 |
| 2020-12-02 | 2020-11-30 | 0.908 | 66,606 | -24,791 | 0.00% | 60,450 |
| 2020-07-10 | 2020-07-08 | 1.198 | 91,397 | +24,791 | 0.00% | 109,494 |
| 2020-07-06 | 2020-07-02 | 0.898 | 66,606 | +1,963 | 0.00% | 59,794 |
| 2020-02-10 | 2020-02-06 | 1.035 | 64,643 | +24,061 | 0.00% | 66,898 |
| 2019-07-03 | 2019-06-28 | 1.312 | 40,582 | +852 | 0.00% | 53,236 |
| 2018-07-04 | 2018-06-29 | 1.527 | 39,730 | +950 | 0.00% | 60,653 |
| 2017-11-13 | 2017-11-09 | 1.931 | 38,780 | -7,663 | 0.00% | 74,889 |
| 2017-07-05 | 2017-07-03 | 1.892 | 46,443 | -30,656 | 0.00% | 87,869 |
| 2017-07-03 | 2017-06-29 | 1.941 | 77,099 | +31,205 | 0.00% | 149,651 |
| 2017-06-21 | 2017-06-19 | 1.967 | 45,894 | -7,574 | 0.00% | 90,293 |
| 2017-06-19 | 2017-06-15 | 1.915 | 53,468 | +7,574 | 0.00% | 102,371 |
| 2017-06-16 | 2017-06-14 | 2.073 | 45,894 | +7,573 | 0.00% | 95,141 |
| 2016-10-19 | 2016-10-17 | 1.875 | 38,321 | -15,147 | 0.00% | 71,852 |
| 2016-09-09 | 2016-09-07 | 1.941 | 53,468 | +15,147 | 0.00% | 103,783 |
| 2016-08-15 | 2016-08-11 | 2.165 | 38,321 | +21,660 | 0.00% | 82,984 |
| 2016-07-25 | 2016-07-21 | 11.240 | 16,661 | +9,595 | 0.00% | 187,271 |
| 2016-04-11 | 2016-04-07 | 10.742 | 7,066 | +3,212 | 0.00% | 75,902 |
| 2016-01-04 | 2015-12-29 | 12.454 | 3,854 | -3,212 | 0.00% | 47,999 |
| 2015-12-30 | 2015-12-28 | 12.143 | 7,066 | -1,284 | 0.00% | 85,802 |
| 2015-10-07 | 2015-10-05 | 7.846 | 8,350 | -3,212 | 0.00% | 65,516 |
| 2015-10-05 | 2015-09-30 | 7.535 | 11,562 | +3,212 | 0.00% | 87,118 |
| 2015-09-01 | 2015-08-28 | 7.909 | 8,350 | -3,212 | 0.00% | 66,036 |
| 2015-08-25 | 2015-08-21 | 8.251 | 11,562 | +3,212 | 0.00% | 95,398 |
| 2015-07-13 | 2015-07-09 | 8.126 | 8,350 | -3,212 | 0.00% | 67,856 |
| 2015-07-09 | 2015-07-07 | 7.559 | 11,562 | +275 | 0.00% | 87,400 |
| 2015-06-26 | 2015-06-24 | 12.248 | 11,287 | -627 | 0.00% | 138,242 |
| 2015-06-22 | 2015-06-18 | 11.961 | 11,914 | -156,762 | 0.00% | 142,501 |
| 2015-06-11 | 2015-06-09 | 11.897 | 168,676 | -59,569 | 0.05% | 2,006,741 |
| 2015-06-04 | 2015-06-02 | 13.460 | 228,245 | +62,704 | 0.07% | 3,072,154 |
| 2015-06-03 | 2015-06-01 | 13.587 | 165,541 | +31,353 | 0.05% | 2,249,285 |
| 2015-06-01 | 2015-05-28 | 12.758 | 134,188 | +62,705 | 0.04% | 1,711,997 |
| 2015-05-29 | 2015-05-27 | 13.651 | 71,483 | +62,704 | 0.02% | 975,834 |
| 2015-05-07 | 2015-05-05 | 13.077 | 8,779 | -3,135 | 0.00% | 114,804 |
| 2015-04-23 | 2015-04-21 | 13.715 | 11,914 | +3,135 | 0.00% | 163,401 |
| 2015-04-22 | 2015-04-20 | 13.396 | 8,779 | +3,136 | 0.00% | 117,604 |
| 2015-04-17 | 2015-04-15 | 13.619 | 5,643 | +1,254 | 0.00% | 76,854 |
| 2014-12-12 | 2014-12-10 | 9.218 | 4,389 | -1,881 | 0.00% | 40,457 |
| 2014-12-04 | 2014-12-02 | 8.676 | 6,270 | +1,881 | 0.00% | 54,396 |
| 2014-12-03 | 2014-12-01 | 8.548 | 4,389 | -6,271 | 0.00% | 37,517 |
| 2014-11-26 | 2014-11-24 | 9.664 | 10,660 | -6,270 | 0.00% | 103,022 |
| 2014-11-24 | 2014-11-20 | 9.218 | 16,930 | +6,270 | 0.01% | 156,057 |
| 2014-11-19 | 2014-11-17 | 9.601 | 10,660 | -627 | 0.00% | 102,342 |
| 2014-11-17 | 2014-11-13 | 11.068 | 11,287 | +6,271 | 0.00% | 124,922 |
| 2014-09-17 | 2014-09-15 | 8.644 | 5,016 | -1,254 | 0.00% | 43,357 |
| 2014-09-08 | 2014-09-04 | 8.612 | 6,270 | -2,509 | 0.00% | 53,996 |
| 2014-08-04 | 2014-07-31 | 7.208 | 8,779 | -9,405 | 0.00% | 63,282 |
| 2014-07-31 | 2014-07-29 | 7.879 | 18,184 | +589 | 0.01% | 143,263 |
| 2014-07-24 | 2014-07-22 | 7.285 | 17,595 | -6,067 | 0.01% | 128,183 |
| 2014-07-23 | 2014-07-21 | 7.186 | 23,662 | +9,101 | 0.01% | 170,042 |
| 2014-07-08 | 2014-07-04 | 6.857 | 14,561 | +1,820 | 0.00% | 99,840 |
| 2014-07-04 | 2014-07-02 | 6.428 | 12,741 | -15,168 | 0.00% | 81,900 |
| 2014-06-20 | 2014-06-18 | 6.033 | 27,909 | +15,168 | 0.01% | 168,362 |
| 2013-12-12 | 2013-12-10 | 6.395 | 12,741 | -16,381 | 0.00% | 81,480 |
| 2013-12-09 | 2013-12-05 | 6.659 | 29,122 | +16,381 | 0.01% | 193,919 |
| 2013-12-03 | 2013-11-29 | 6.329 | 12,741 | -4,854 | 0.00% | 80,640 |
| 2013-11-21 | 2013-11-19 | 6.098 | 17,595 | +4,854 | 0.01% | 107,302 |
| 2013-09-12 | 2013-09-10 | 6.164 | 12,741 | -3,033 | 0.00% | 78,540 |
| 2013-09-11 | 2013-09-09 | 5.835 | 15,774 | -9,101 | 0.00% | 92,037 |
| 2013-09-10 | 2013-09-06 | 5.736 | 24,875 | +9,101 | 0.01% | 142,679 |
| 2013-07-16 | 2013-07-12 | 4.945 | 15,774 | +2,426 | 0.00% | 77,998 |
| 2013-07-04 | 2013-07-02 | 5.269 | 13,348 | +570 | 0.00% | 70,325 |
| 2013-06-19 | 2013-06-17 | 5.751 | 12,778 | +2,904 | 0.00% | 73,482 |
| 2013-03-07 | 2013-03-05 | 6.371 | 9,874 | +5,808 | 0.00% | 62,903 |
| 2012-10-18 | 2012-10-16 | 5.716 | 4,066 | -5,808 | 0.00% | 23,242 |
| 2012-10-08 | 2012-10-04 | 5.234 | 9,874 | +5,808 | 0.00% | 51,682 |
| 2012-07-04 | 2012-06-29 | 6.188 | 4,066 | +175 | 0.00% | 25,162 |
| 2011-05-23 | 2011-05-19 | 10.835 | 3,891 | +79 | 0.00% | 42,158 |
| 2010-12-09 | 2010-12-07 | 12.414 | 3,812 | -5,445 | 0.00% | 47,323 |
| 2010-11-22 | 2010-11-18 | 12.745 | 9,257 | +5,445 | 0.00% | 117,978 |
| 2010-11-08 | 2010-11-04 | 13.149 | 3,812 | -5,445 | 0.00% | 50,123 |
| 2010-10-19 | 2010-10-15 | 12.304 | 9,257 | +5,445 | 0.00% | 113,898 |
| 2010-10-05 | 2010-09-30 | 11.827 | 3,812 | -5,445 | 0.00% | 45,083 |
| 2010-08-20 | 2010-08-18 | 11.643 | 9,257 | +5,445 | 0.00% | 107,778 |
| 2010-05-17 | 2010-05-13 | 14.285 | 3,812 | +303 | 0.00% | 54,454 |
| 2010-02-23 | 2010-02-19 | 12.529 | 3,509 | -2,506 | 0.00% | 43,965 |
| 2010-02-18 | 2010-02-12 | 12.689 | 6,015 | +2,506 | 0.00% | 76,323 |
| 2010-01-20 | 2010-01-18 | 14.245 | 3,509 | -2,506 | 0.00% | 49,986 |
| 2009-11-16 | 2009-11-12 | 11.771 | 6,015 | -2,506 | 0.00% | 70,803 |
| 2009-11-06 | 2009-11-04 | 11.452 | 8,521 | +2,506 | 0.00% | 97,581 |
| 2009-10-23 | 2009-10-21 | 12.489 | 6,015 | +2,506 | 0.00% | 75,123 |
| 2009-05-18 | 2009-05-14 | 11.569 | 3,509 | +121 | 0.00% | 40,595 |
| 2008-12-17 | 2008-12-15 | 8.016 | 3,388 | -7,261 | 0.00% | 27,157 |
| 2008-12-16 | 2008-12-12 | 7.685 | 10,649 | +7,261 | 0.00% | 81,837 |
| 2008-05-15 | 2008-05-13 | 21.160 | 3,388 | +60 | 0.00% | 71,688 |
| 2007-09-27 | 2007-09-24 | 26.586 | 3,328 | -951 | 0.00% | 88,479 |
| 2007-09-05 | 2007-09-03 | 23.515 | 4,279 | -2,377 | 0.00% | 100,622 |
| 2007-08-20 | 2007-08-16 | 20.907 | 6,656 | -1,426 | 0.00% | 139,158 |
| 2007-08-09 | 2007-08-07 | 22.127 | 8,082 | +2,377 | 0.00% | 178,831 |
| 2007-07-30 | 2007-07-26 | 27.680 | 5,705 | +2,377 | 0.00% | 157,914 |
| 2007-07-17 | 2007-07-13 | 26.039 | 3,328 | -2,377 | 0.00% | 86,659 |
| 2007-07-09 | 2007-07-05 | 25.198 | 5,705 | -1,427 | 0.00% | 143,754 |
| 2007-06-26 | 2007-06-22 | 23.936 | 7,132 | 0.00% | 170,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy