History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 42,600 +0 0.00% 40,044
2025-10-13 2025-10-09 0.930 42,600 +0 0.00% 39,618
2025-10-10 2025-10-08 0.920 42,600 +0 0.00% 39,192
2025-10-09 2025-10-06 0.910 42,600 +0 0.00% 38,766
2025-10-08 2025-10-03 0.930 42,600 +0 0.00% 39,618
2025-10-06 2025-10-02 0.920 42,600 +0 0.00% 39,192
2025-10-03 2025-09-30 0.940 42,600 +0 0.00% 40,044
2025-10-02 2025-09-29 0.910 42,600 +0 0.00% 38,766
2025-09-30 2025-09-26 0.910 42,600 +0 0.00% 38,766
2025-09-29 2025-09-25 0.910 42,600 +0 0.00% 38,766
2025-09-26 2025-09-24 0.940 42,600 +0 0.00% 40,044
2025-09-25 2025-09-23 0.940 42,600 +0 0.00% 40,044
2025-09-24 2025-09-22 0.960 42,600 +0 0.00% 40,896
2025-09-23 2025-09-19 0.990 42,600 +0 0.00% 42,174
2025-09-22 2025-09-18 1.060 42,600 +0 0.00% 45,156
2025-09-19 2025-09-17 1.060 42,600 +0 0.00% 45,156
2025-09-18 2025-09-16 1.080 42,600 +0 0.00% 46,008
2025-09-17 2025-09-15 0.900 42,600 +0 0.00% 38,340
2025-09-16 2025-09-12 0.880 42,600 +0 0.00% 37,488
2025-09-15 2025-09-11 0.870 42,600 +0 0.00% 37,062
2025-09-12 2025-09-10 0.870 42,600 +0 0.00% 37,062
2025-09-11 2025-09-09 0.860 42,600 +0 0.00% 36,636
2025-09-10 2025-09-08 0.870 42,600 +0 0.00% 37,062
2025-09-09 2025-09-05 0.860 42,600 +0 0.00% 36,636
2025-09-08 2025-09-04 0.840 42,600 +0 0.00% 35,784
2025-09-05 2025-09-03 0.850 42,600 +0 0.00% 36,210
2025-09-04 2025-09-02 0.870 42,600 +0 0.00% 37,062
2025-09-03 2025-09-01 0.860 42,600 +0 0.00% 36,636
2025-09-02 2025-08-29 0.860 42,600 +0 0.00% 36,636
2025-09-01 2025-08-28 0.870 42,600 +0 0.00% 37,062
2025-08-29 2025-08-27 0.860 42,600 +0 0.00% 36,636
2025-08-28 2025-08-26 0.870 42,600 +0 0.00% 37,062
2025-08-27 2025-08-25 0.880 42,600 +0 0.00% 37,488
2025-08-26 2025-08-22 0.870 42,600 +0 0.00% 37,062
2025-08-25 2025-08-21 0.870 42,600 +0 0.00% 37,062
2025-08-22 2025-08-20 0.870 42,600 +0 0.00% 37,062
2025-08-21 2025-08-19 0.880 42,600 +0 0.00% 37,488
2025-08-20 2025-08-18 0.890 42,600 +0 0.00% 37,914
2025-08-19 2025-08-15 0.880 42,600 +0 0.00% 37,488
2025-08-18 2025-08-14 0.870 42,600 +0 0.00% 37,062
2025-08-15 2025-08-13 0.870 42,600 +0 0.00% 37,062
2025-08-14 2025-08-12 0.870 42,600 +0 0.00% 37,062
2025-08-13 2025-08-11 0.850 42,600 +0 0.00% 36,210
2025-08-12 2025-08-08 0.870 42,600 +0 0.00% 37,062
2025-08-11 2025-08-07 0.870 42,600 +0 0.00% 37,062
2025-08-08 2025-08-06 0.850 42,600 +0 0.00% 36,210
2025-08-07 2025-08-05 0.840 42,600 +0 0.00% 35,784
2025-08-06 2025-08-04 0.820 42,600 +0 0.00% 34,932
2025-08-05 2025-08-01 0.820 42,600 +0 0.00% 34,932
2025-08-04 2025-07-31 0.820 42,600 +0 0.00% 34,932
2025-08-01 2025-07-30 0.840 42,600 +0 0.00% 35,784
2025-07-31 2025-07-29 0.850 42,600 +0 0.00% 36,210
2025-07-30 2025-07-28 0.870 42,600 +0 0.00% 37,062
2025-07-29 2025-07-25 0.870 42,600 +0 0.00% 37,062
2025-07-28 2025-07-24 0.860 42,600 +0 0.00% 36,636
2025-07-25 2025-07-23 0.850 42,600 +0 0.00% 36,210
2025-07-24 2025-07-22 0.840 42,600 +0 0.00% 35,784
2025-07-23 2025-07-21 0.850 42,600 +0 0.00% 36,210
2025-07-22 2025-07-18 0.830 42,600 +0 0.00% 35,358
2025-07-21 2025-07-17 0.820 42,600 +0 0.00% 34,932
2025-07-18 2025-07-16 0.820 42,600 +0 0.00% 34,932
2025-07-17 2025-07-15 0.810 42,600 +0 0.00% 34,506
2025-07-16 2025-07-14 0.850 42,600 +0 0.00% 36,210
2025-07-15 2025-07-11 0.830 42,600 +0 0.00% 35,358
2025-07-14 2025-07-10 0.800 42,600 +0 0.00% 34,080
2025-07-11 2025-07-09 0.800 42,600 +0 0.00% 34,080
2025-07-10 2025-07-08 0.790 42,600 +0 0.00% 33,654
2025-07-09 2025-07-07 0.790 42,600 +0 0.00% 33,654
2025-07-08 2025-07-04 0.780 42,600 +0 0.00% 33,228
2025-07-07 2025-07-03 0.780 42,600 +0 0.00% 33,228
2025-07-04 2025-07-02 0.770 42,600 +0 0.00% 32,802
2025-07-03 2025-06-30 0.777 42,600 +0 0.00% 33,105
2025-07-02 2025-06-27 0.777 42,600 +1,486 0.00% 33,105
2025-06-30 2025-06-26 0.746 41,114 +0 0.00% 30,672
2025-06-27 2025-06-25 0.746 41,114 +0 0.00% 30,672
2025-06-26 2025-06-24 0.756 41,114 +0 0.00% 31,098
2025-06-25 2025-06-23 0.756 41,114 +0 0.00% 31,098
2025-06-24 2025-06-20 0.736 41,114 +0 0.00% 30,246
2025-06-23 2025-06-19 0.725 41,114 +0 0.00% 29,820
2025-06-20 2025-06-18 0.746 41,114 +0 0.00% 30,672
2025-06-19 2025-06-17 0.756 41,114 +0 0.00% 31,098
2025-06-18 2025-06-16 0.746 41,114 +0 0.00% 30,672
2025-06-17 2025-06-13 0.736 41,114 +0 0.00% 30,246
2025-06-16 2025-06-12 0.736 41,114 +0 0.00% 30,246
2025-06-13 2025-06-11 0.725 41,114 +0 0.00% 29,820
2025-06-12 2025-06-10 0.725 41,114 +0 0.00% 29,820
2025-06-11 2025-06-09 0.725 41,114 +0 0.00% 29,820
2025-06-10 2025-06-06 0.725 41,114 +0 0.00% 29,820
2025-06-09 2025-06-05 0.715 41,114 +0 0.00% 29,394
2025-06-06 2025-06-04 0.715 41,114 +0 0.00% 29,394
2025-06-05 2025-06-03 0.715 41,114 +0 0.00% 29,394
2025-06-04 2025-06-02 0.694 41,114 +0 0.00% 28,542
2025-06-03 2025-05-30 0.715 41,114 +0 0.00% 29,394
2025-06-02 2025-05-29 0.725 41,114 +0 0.00% 29,820
2025-05-30 2025-05-28 0.715 41,114 +0 0.00% 29,394
2025-05-29 2025-05-27 0.715 41,114 +0 0.00% 29,394
2025-05-28 2025-05-26 0.725 41,114 +0 0.00% 29,820
2025-05-27 2025-05-23 0.725 41,114 +0 0.00% 29,820
2025-05-26 2025-05-22 0.725 41,114 +0 0.00% 29,820
2025-05-23 2025-05-21 0.725 41,114 +0 0.00% 29,820
2025-05-22 2025-05-20 0.725 41,114 +0 0.00% 29,820
2025-05-21 2025-05-19 0.736 41,114 +0 0.00% 30,246
2025-05-20 2025-05-16 0.725 41,114 +0 0.00% 29,820
2025-05-19 2025-05-15 0.725 41,114 +0 0.00% 29,820
2025-05-16 2025-05-14 0.725 41,114 +0 0.00% 29,820
2025-05-15 2025-05-13 0.705 41,114 +0 0.00% 28,968
2025-05-14 2025-05-12 0.705 41,114 +0 0.00% 28,968
2025-05-13 2025-05-09 0.694 41,114 +0 0.00% 28,542
2025-05-12 2025-05-08 0.705 41,114 +0 0.00% 28,968
2025-05-09 2025-05-07 0.694 41,114 +0 0.00% 28,542
2025-05-08 2025-05-06 0.684 41,114 +0 0.00% 28,116
2025-05-07 2025-05-02 0.674 41,114 +0 0.00% 27,690
2025-05-06 2025-04-30 0.694 41,114 +0 0.00% 28,542
2025-05-02 2025-04-29 0.694 41,114 +0 0.00% 28,542
2025-04-30 2025-04-28 0.694 41,114 +0 0.00% 28,542
2025-04-29 2025-04-25 0.684 41,114 +0 0.00% 28,116
2025-04-28 2025-04-24 0.694 41,114 +0 0.00% 28,542
2025-04-25 2025-04-23 0.694 41,114 +0 0.00% 28,542
2025-04-24 2025-04-22 0.694 41,114 +0 0.00% 28,542
2025-04-23 2025-04-17 0.694 41,114 +0 0.00% 28,542
2025-04-22 2025-04-16 0.694 41,114 +0 0.00% 28,542
2025-04-17 2025-04-15 0.694 41,114 +0 0.00% 28,542
2025-04-16 2025-04-14 0.694 41,114 +0 0.00% 28,542
2025-04-15 2025-04-11 0.694 41,114 +0 0.00% 28,542
2025-04-14 2025-04-10 0.694 41,114 +0 0.00% 28,542
2025-04-11 2025-04-09 0.684 41,114 +0 0.00% 28,116
2025-04-10 2025-04-08 0.674 41,114 +0 0.00% 27,690
2025-04-09 2025-04-07 0.663 41,114 +0 0.00% 27,264
2025-04-08 2025-04-03 0.725 41,114 +0 0.00% 29,820
2025-04-07 2025-04-02 0.725 41,114 +0 0.00% 29,820
2025-04-03 2025-04-01 0.725 41,114 +0 0.00% 29,820
2025-04-02 2025-03-31 0.715 41,114 +0 0.00% 29,394
2025-04-01 2025-03-28 0.725 41,114 +0 0.00% 29,820
2025-03-31 2025-03-27 0.725 41,114 +0 0.00% 29,820
2025-03-28 2025-03-26 0.736 41,114 +0 0.00% 30,246
2025-03-27 2025-03-25 0.736 41,114 +0 0.00% 30,246
2025-03-26 2025-03-24 0.725 41,114 +0 0.00% 29,820
2025-03-25 2025-03-21 0.725 41,114 +0 0.00% 29,820
2025-03-24 2025-03-20 0.725 41,114 +0 0.00% 29,820
2025-03-21 2025-03-19 0.736 41,114 +0 0.00% 30,246
2025-03-20 2025-03-18 0.736 41,114 +0 0.00% 30,246
2025-03-19 2025-03-17 0.725 41,114 +0 0.00% 29,820
2025-03-18 2025-03-14 0.736 41,114 +0 0.00% 30,246
2025-03-17 2025-03-13 0.725 41,114 +0 0.00% 29,820
2025-03-14 2025-03-12 0.736 41,114 +0 0.00% 30,246
2025-03-13 2025-03-11 0.725 41,114 +0 0.00% 29,820
2025-03-12 2025-03-10 0.725 41,114 +0 0.00% 29,820
2025-03-11 2025-03-07 0.736 41,114 +0 0.00% 30,246
2025-03-10 2025-03-06 0.725 41,114 +0 0.00% 29,820
2025-03-07 2025-03-05 0.725 41,114 +0 0.00% 29,820
2025-03-06 2025-03-04 0.725 41,114 +0 0.00% 29,820
2025-03-05 2025-03-03 0.715 41,114 +0 0.00% 29,394
2025-03-04 2025-02-28 0.715 41,114 +0 0.00% 29,394
2025-03-03 2025-02-27 0.725 41,114 +0 0.00% 29,820
2025-02-28 2025-02-26 0.725 41,114 +0 0.00% 29,820
2025-02-27 2025-02-25 0.715 41,114 +0 0.00% 29,394
2025-02-26 2025-02-24 0.725 41,114 +0 0.00% 29,820
2025-02-25 2025-02-21 0.725 41,114 +0 0.00% 29,820
2025-02-24 2025-02-20 0.725 41,114 +0 0.00% 29,820
2025-02-21 2025-02-19 0.736 41,114 +0 0.00% 30,246
2025-02-20 2025-02-18 0.725 41,114 +0 0.00% 29,820
2025-02-19 2025-02-17 0.736 41,114 +0 0.00% 30,246
2025-02-18 2025-02-14 0.736 41,114 +0 0.00% 30,246
2025-02-17 2025-02-13 0.725 41,114 +0 0.00% 29,820
2025-02-14 2025-02-12 0.736 41,114 +0 0.00% 30,246
2025-02-13 2025-02-11 0.736 41,114 +0 0.00% 30,246
2025-02-12 2025-02-10 0.746 41,114 +0 0.00% 30,672
2025-02-11 2025-02-07 0.736 41,114 +0 0.00% 30,246
2025-02-10 2025-02-06 0.736 41,114 +0 0.00% 30,246
2025-02-07 2025-02-05 0.725 41,114 +0 0.00% 29,820
2025-02-06 2025-02-04 0.725 41,114 +0 0.00% 29,820
2025-02-05 2025-02-03 0.725 41,114 +0 0.00% 29,820
2025-02-04 2025-01-28 0.736 41,114 +0 0.00% 30,246
2025-02-03 2025-01-24 0.736 41,114 +0 0.00% 30,246
2025-01-27 2025-01-23 0.725 41,114 +0 0.00% 29,820
2025-01-24 2025-01-22 0.715 41,114 +0 0.00% 29,394
2025-01-23 2025-01-21 0.736 41,114 +0 0.00% 30,246
2025-01-22 2025-01-20 0.725 41,114 +0 0.00% 29,820
2025-01-21 2025-01-17 0.736 41,114 +0 0.00% 30,246
2025-01-20 2025-01-16 0.725 41,114 +0 0.00% 29,820
2025-01-17 2025-01-15 0.725 41,114 +0 0.00% 29,820
2025-01-16 2025-01-14 0.725 41,114 +0 0.00% 29,820
2025-01-15 2025-01-13 0.715 41,114 +0 0.00% 29,394
2025-01-14 2025-01-10 0.705 41,114 +0 0.00% 28,968
2025-01-13 2025-01-09 0.725 41,114 +0 0.00% 29,820
2025-01-10 2025-01-08 0.715 41,114 +0 0.00% 29,394
2025-01-09 2025-01-07 0.725 41,114 +0 0.00% 29,820
2025-01-08 2025-01-06 0.736 41,114 +0 0.00% 30,246
2025-01-07 2025-01-03 0.725 41,114 +0 0.00% 29,820
2025-01-06 2025-01-02 0.736 41,114 +0 0.00% 30,246
2025-01-03 2024-12-31 0.746 41,114 +0 0.00% 30,672
2025-01-02 2024-12-27 0.756 41,114 +0 0.00% 31,098
2024-12-30 2024-12-24 0.756 41,114 +0 0.00% 31,098
2024-12-27 2024-12-20 0.746 41,114 +0 0.00% 30,672
2024-12-23 2024-12-19 0.746 41,114 +0 0.00% 30,672
2024-12-20 2024-12-18 0.746 41,114 +0 0.00% 30,672
2024-12-19 2024-12-17 0.756 41,114 +0 0.00% 31,098
2024-12-18 2024-12-16 0.756 41,114 +0 0.00% 31,098
2024-12-17 2024-12-13 0.767 41,114 +0 0.00% 31,524
2024-12-16 2024-12-12 0.767 41,114 +0 0.00% 31,524
2024-12-13 2024-12-11 0.767 41,114 +0 0.00% 31,524
2024-12-12 2024-12-10 0.756 41,114 +0 0.00% 31,098
2024-12-11 2024-12-09 0.756 41,114 +0 0.00% 31,098
2024-12-10 2024-12-06 0.746 41,114 +0 0.00% 30,672
2024-12-09 2024-12-05 0.736 41,114 +0 0.00% 30,246
2024-12-06 2024-12-04 0.746 41,114 +0 0.00% 30,672
2024-12-05 2024-12-03 0.746 41,114 +0 0.00% 30,672
2024-12-04 2024-12-02 0.736 41,114 +0 0.00% 30,246
2024-12-03 2024-11-29 0.725 41,114 +0 0.00% 29,820
2024-12-02 2024-11-28 0.725 41,114 +0 0.00% 29,820
2024-11-29 2024-11-27 0.725 41,114 +0 0.00% 29,820
2024-11-28 2024-11-26 0.715 41,114 +0 0.00% 29,394
2024-11-27 2024-11-25 0.715 41,114 +0 0.00% 29,394
2024-11-26 2024-11-22 0.725 41,114 +0 0.00% 29,820
2024-11-25 2024-11-21 0.746 41,114 +0 0.00% 30,672
2024-11-22 2024-11-20 0.746 41,114 +0 0.00% 30,672
2024-11-21 2024-11-19 0.756 41,114 +0 0.00% 31,098
2024-11-20 2024-11-18 0.756 41,114 +0 0.00% 31,098
2024-11-19 2024-11-15 0.725 41,114 +0 0.00% 29,820
2024-11-18 2024-11-14 0.736 41,114 +0 0.00% 30,246
2024-11-15 2024-11-13 0.767 41,114 +0 0.00% 31,524
2024-11-14 2024-11-12 0.767 41,114 +0 0.00% 31,524
2024-11-13 2024-11-11 0.787 41,114 +0 0.00% 32,376
2024-11-12 2024-11-08 0.787 41,114 +0 0.00% 32,376
2024-11-11 2024-11-07 0.798 41,114 +0 0.00% 32,802
2024-11-08 2024-11-06 0.777 41,114 +0 0.00% 31,950
2024-11-07 2024-11-05 0.777 41,114 +0 0.00% 31,950
2024-11-06 2024-11-04 0.756 41,114 +0 0.00% 31,098
2024-11-05 2024-11-01 0.756 41,114 +0 0.00% 31,098
2024-11-04 2024-10-31 0.756 41,114 +0 0.00% 31,098
2024-11-01 2024-10-30 0.746 41,114 +0 0.00% 30,672
2024-10-31 2024-10-29 0.736 41,114 +0 0.00% 30,246
2024-10-30 2024-10-28 0.756 41,114 +0 0.00% 31,098
2024-10-29 2024-10-25 0.736 41,114 +0 0.00% 30,246
2024-10-28 2024-10-24 0.725 41,114 +0 0.00% 29,820
2024-10-25 2024-10-23 0.746 41,114 +0 0.00% 30,672
2024-10-24 2024-10-22 0.746 41,114 +0 0.00% 30,672
2024-10-23 2024-10-21 0.736 41,114 +0 0.00% 30,246
2024-10-22 2024-10-18 0.725 41,114 +0 0.00% 29,820
2024-10-21 2024-10-17 0.715 41,114 +0 0.00% 29,394
2024-10-18 2024-10-16 0.725 41,114 +0 0.00% 29,820
2024-10-17 2024-10-15 0.715 41,114 +0 0.00% 29,394
2024-10-16 2024-10-14 0.725 41,114 +0 0.00% 29,820
2024-10-15 2024-10-10 0.736 41,114 +0 0.00% 30,246
2024-10-14 2024-10-09 0.715 41,114 +0 0.00% 29,394
2024-10-10 2024-10-08 0.756 41,114 +0 0.00% 31,098
2024-10-09 2024-10-07 0.819 41,114 +0 0.00% 33,654
2024-10-08 2024-10-04 0.767 41,114 +0 0.00% 31,524
2024-10-07 2024-10-03 0.736 41,114 +0 0.00% 30,246
2024-10-04 2024-10-02 0.767 41,114 +0 0.00% 31,524
2024-10-03 2024-09-30 0.725 41,114 +0 0.00% 29,820
2024-10-02 2024-09-27 0.694 41,114 +0 0.00% 28,542
2024-09-30 2024-09-26 0.674 41,114 +0 0.00% 27,690
2024-09-27 2024-09-25 0.663 41,114 +0 0.00% 27,264
2024-09-26 2024-09-24 0.653 41,114 +0 0.00% 26,838
2024-09-25 2024-09-23 0.632 41,114 +0 0.00% 25,986
2024-09-24 2024-09-20 0.622 41,114 +0 0.00% 25,560
2024-09-23 2024-09-19 0.622 41,114 +0 0.00% 25,560
2024-09-20 2024-09-17 0.622 41,114 +0 0.00% 25,560
2024-09-19 2024-09-16 0.622 41,114 +0 0.00% 25,560
2024-09-17 2024-09-13 0.622 41,114 +0 0.00% 25,560
2024-09-16 2024-09-12 0.622 41,114 +0 0.00% 25,560
2024-09-13 2024-09-11 0.611 41,114 +0 0.00% 25,134
2024-09-12 2024-09-10 0.622 41,114 +0 0.00% 25,560
2024-09-11 2024-09-09 0.622 41,114 +0 0.00% 25,560
2024-09-10 2024-09-05 0.632 41,114 +0 0.00% 25,986
2024-09-09 2024-09-04 0.632 41,114 +0 0.00% 25,986
2024-09-05 2024-09-03 0.632 41,114 +0 0.00% 25,986
2024-09-04 2024-09-02 0.622 41,114 +0 0.00% 25,560
2024-09-03 2024-08-30 0.642 41,114 +0 0.00% 26,412
2024-09-02 2024-08-29 0.622 41,114 +0 0.00% 25,560
2024-08-30 2024-08-28 0.632 41,114 +0 0.00% 25,986
2024-08-29 2024-08-27 0.632 41,114 +0 0.00% 25,986
2024-08-28 2024-08-26 0.632 41,114 +0 0.00% 25,986
2024-08-27 2024-08-23 0.632 41,114 +0 0.00% 25,986
2024-08-26 2024-08-22 0.632 41,114 +0 0.00% 25,986
2024-08-23 2024-08-21 0.642 41,114 +0 0.00% 26,412
2024-08-22 2024-08-20 0.642 41,114 +0 0.00% 26,412
2024-08-21 2024-08-19 0.642 41,114 +0 0.00% 26,412
2024-08-20 2024-08-16 0.632 41,114 +0 0.00% 25,986
2024-08-19 2024-08-15 0.642 41,114 +0 0.00% 26,412
2024-08-16 2024-08-14 0.632 41,114 +0 0.00% 25,986
2024-08-15 2024-08-13 0.632 41,114 +0 0.00% 25,986
2024-08-14 2024-08-12 0.632 41,114 +0 0.00% 25,986
2024-08-13 2024-08-09 0.632 41,114 +0 0.00% 25,986
2024-08-12 2024-08-08 0.642 41,114 +0 0.00% 26,412
2024-08-09 2024-08-07 0.642 41,114 +0 0.00% 26,412
2024-08-08 2024-08-06 0.632 41,114 +0 0.00% 25,986
2024-08-07 2024-08-05 0.632 41,114 +0 0.00% 25,986
2024-08-06 2024-08-02 0.642 41,114 +0 0.00% 26,412
2024-08-05 2024-08-01 0.642 41,114 +0 0.00% 26,412
2024-08-02 2024-07-31 0.632 41,114 +0 0.00% 25,986
2024-08-01 2024-07-30 0.632 41,114 +0 0.00% 25,986
2024-07-31 2024-07-29 0.632 41,114 +0 0.00% 25,986
2024-07-30 2024-07-26 0.632 41,114 +0 0.00% 25,986
2024-07-29 2024-07-25 0.622 41,114 +0 0.00% 25,560
2024-07-26 2024-07-24 0.632 41,114 +0 0.00% 25,986
2024-07-25 2024-07-23 0.632 41,114 +0 0.00% 25,986
2024-07-24 2024-07-22 0.632 41,114 +0 0.00% 25,986
2024-07-23 2024-07-19 0.632 41,114 +0 0.00% 25,986
2024-07-22 2024-07-18 0.622 41,114 +0 0.00% 25,560
2024-07-19 2024-07-17 0.642 41,114 +0 0.00% 26,412
2024-07-18 2024-07-16 0.622 41,114 +0 0.00% 25,560
2024-07-17 2024-07-15 0.642 41,114 +0 0.00% 26,412
2024-07-16 2024-07-12 0.632 41,114 +0 0.00% 25,986
2024-07-15 2024-07-11 0.632 41,114 +0 0.00% 25,986
2024-07-12 2024-07-10 0.622 41,114 +0 0.00% 25,560
2024-07-11 2024-07-09 0.632 41,114 +0 0.00% 25,986
2024-07-10 2024-07-08 0.622 41,114 +0 0.00% 25,560
2024-07-09 2024-07-05 0.642 41,114 +0 0.00% 26,412
2024-07-08 2024-07-04 0.642 41,114 +0 0.00% 26,412
2024-07-05 2024-07-03 0.642 41,114 +0 0.00% 26,412
2024-07-04 2024-07-02 0.665 41,114 +0 0.00% 27,336
2024-07-03 2024-06-28 0.654 41,114 +1,389 0.00% 26,895
2024-07-02 2024-06-27 0.654 39,725 +0 0.00% 25,986
2024-06-28 2024-06-26 0.665 39,725 +0 0.00% 26,412
2024-06-27 2024-06-25 0.654 39,725 +0 0.00% 25,986
2024-06-26 2024-06-24 0.654 39,725 +0 0.00% 25,986
2024-06-25 2024-06-21 0.665 39,725 +0 0.00% 26,412
2024-06-24 2024-06-20 0.676 39,725 +0 0.00% 26,838
2024-06-21 2024-06-19 0.676 39,725 +0 0.00% 26,838
2024-06-20 2024-06-18 0.676 39,725 +0 0.00% 26,838
2024-06-19 2024-06-17 0.676 39,725 +0 0.00% 26,838
2024-06-18 2024-06-14 0.676 39,725 +0 0.00% 26,838
2024-06-17 2024-06-13 0.665 39,725 +0 0.00% 26,412
2024-06-14 2024-06-12 0.676 39,725 +0 0.00% 26,838
2024-06-13 2024-06-11 0.676 39,725 +0 0.00% 26,838
2024-06-12 2024-06-07 0.676 39,725 +0 0.00% 26,838
2024-06-11 2024-06-06 0.676 39,725 +0 0.00% 26,838
2024-06-07 2024-06-05 0.676 39,725 +0 0.00% 26,838
2024-06-06 2024-06-04 0.676 39,725 +0 0.00% 26,838
2024-06-05 2024-06-03 0.676 39,725 +0 0.00% 26,838
2024-06-04 2024-05-31 0.676 39,725 +0 0.00% 26,838
2024-06-03 2024-05-30 0.686 39,725 +0 0.00% 27,264
2024-05-31 2024-05-29 0.697 39,725 +0 0.00% 27,690
2024-05-30 2024-05-28 0.708 39,725 +0 0.00% 28,116
2024-05-29 2024-05-27 0.708 39,725 +0 0.00% 28,116
2024-05-28 2024-05-24 0.697 39,725 +0 0.00% 27,690
2024-05-27 2024-05-23 0.697 39,725 +0 0.00% 27,690
2024-05-24 2024-05-22 0.718 39,725 +0 0.00% 28,542
2024-05-23 2024-05-21 0.708 39,725 +0 0.00% 28,116
2024-05-22 2024-05-20 0.708 39,725 +0 0.00% 28,116
2024-05-21 2024-05-17 0.708 39,725 +0 0.00% 28,116
2024-05-20 2024-05-16 0.697 39,725 +0 0.00% 27,690
2024-05-17 2024-05-14 0.697 39,725 +0 0.00% 27,690
2024-05-16 2024-05-13 0.697 39,725 +0 0.00% 27,690
2024-05-14 2024-05-10 0.697 39,725 +0 0.00% 27,690
2024-05-13 2024-05-09 0.676 39,725 +0 0.00% 26,838
2024-05-10 2024-05-08 0.665 39,725 +0 0.00% 26,412
2024-05-09 2024-05-07 0.665 39,725 +0 0.00% 26,412
2024-05-08 2024-05-06 0.665 39,725 +0 0.00% 26,412
2024-05-07 2024-05-03 0.686 39,725 +0 0.00% 27,264
2024-05-06 2024-05-02 0.654 39,725 +0 0.00% 25,986
2024-05-03 2024-04-30 0.665 39,725 +0 0.00% 26,412
2024-05-02 2024-04-29 0.654 39,725 +0 0.00% 25,986
2024-04-30 2024-04-26 0.665 39,725 +0 0.00% 26,412
2024-04-29 2024-04-25 0.633 39,725 +0 0.00% 25,134
2024-04-26 2024-04-24 0.643 39,725 +0 0.00% 25,560
2024-04-25 2024-04-23 0.643 39,725 +0 0.00% 25,560
2024-04-24 2024-04-22 0.643 39,725 +0 0.00% 25,560
2024-04-23 2024-04-19 0.643 39,725 +0 0.00% 25,560
2024-04-22 2024-04-18 0.643 39,725 +0 0.00% 25,560
2024-04-19 2024-04-17 0.643 39,725 +0 0.00% 25,560
2024-04-18 2024-04-16 0.633 39,725 +0 0.00% 25,134
2024-04-17 2024-04-15 0.643 39,725 +0 0.00% 25,560
2024-04-16 2024-04-12 0.643 39,725 +0 0.00% 25,560
2024-04-15 2024-04-11 0.643 39,725 +0 0.00% 25,560
2024-04-12 2024-04-10 0.643 39,725 +0 0.00% 25,560
2024-04-11 2024-04-09 0.643 39,725 +0 0.00% 25,560
2024-04-10 2024-04-08 0.643 39,725 +0 0.00% 25,560
2024-04-09 2024-04-05 0.643 39,725 +0 0.00% 25,560
2024-04-08 2024-04-03 0.643 39,725 +0 0.00% 25,560
2024-04-05 2024-04-02 0.643 39,725 +0 0.00% 25,560
2024-04-03 2024-03-28 0.643 39,725 +0 0.00% 25,560
2024-04-02 2024-03-27 0.643 39,725 +0 0.00% 25,560
2024-03-28 2024-03-26 0.633 39,725 +0 0.00% 25,134
2024-03-27 2024-03-25 0.643 39,725 +0 0.00% 25,560
2024-03-26 2024-03-22 0.643 39,725 +0 0.00% 25,560
2024-03-25 2024-03-21 0.643 39,725 +0 0.00% 25,560
2024-03-22 2024-03-20 0.643 39,725 +0 0.00% 25,560
2024-03-21 2024-03-19 0.654 39,725 +0 0.00% 25,986
2024-03-20 2024-03-18 0.643 39,725 +0 0.00% 25,560
2024-03-19 2024-03-15 0.654 39,725 +0 0.00% 25,986
2024-03-18 2024-03-14 0.643 39,725 +0 0.00% 25,560
2024-03-15 2024-03-13 0.654 39,725 +0 0.00% 25,986
2024-03-14 2024-03-12 0.654 39,725 +0 0.00% 25,986
2024-03-13 2024-03-11 0.654 39,725 +0 0.00% 25,986
2024-03-12 2024-03-08 0.654 39,725 +0 0.00% 25,986
2024-03-11 2024-03-07 0.654 39,725 +0 0.00% 25,986
2024-03-08 2024-03-06 0.643 39,725 +0 0.00% 25,560
2024-03-07 2024-03-05 0.665 39,725 +0 0.00% 26,412
2024-03-06 2024-03-04 0.665 39,725 +0 0.00% 26,412
2024-03-05 2024-03-01 0.665 39,725 +0 0.00% 26,412
2024-03-04 2024-02-29 0.665 39,725 +0 0.00% 26,412
2024-03-01 2024-02-28 0.654 39,725 +0 0.00% 25,986
2024-02-29 2024-02-27 0.665 39,725 +0 0.00% 26,412
2024-02-28 2024-02-26 0.665 39,725 +0 0.00% 26,412
2024-02-27 2024-02-23 0.665 39,725 +0 0.00% 26,412
2024-02-26 2024-02-22 0.654 39,725 +0 0.00% 25,986
2024-02-23 2024-02-21 0.654 39,725 +0 0.00% 25,986
2024-02-22 2024-02-20 0.654 39,725 +0 0.00% 25,986
2024-02-21 2024-02-19 0.654 39,725 +0 0.00% 25,986
2024-02-20 2024-02-16 0.643 39,725 +0 0.00% 25,560
2024-02-19 2024-02-15 0.654 39,725 +0 0.00% 25,986
2024-02-16 2024-02-14 0.654 39,725 +0 0.00% 25,986
2024-02-15 2024-02-09 0.654 39,725 +0 0.00% 25,986
2024-02-14 2024-02-07 0.643 39,725 +0 0.00% 25,560
2024-02-08 2024-02-06 0.633 39,725 +0 0.00% 25,134
2024-02-07 2024-02-05 0.622 39,725 +0 0.00% 24,708
2024-02-06 2024-02-02 0.633 39,725 +0 0.00% 25,134
2024-02-05 2024-02-01 0.633 39,725 +0 0.00% 25,134
2024-02-02 2024-01-31 0.643 39,725 +0 0.00% 25,560
2024-02-01 2024-01-30 0.643 39,725 +0 0.00% 25,560
2024-01-31 2024-01-29 0.643 39,725 +0 0.00% 25,560
2024-01-30 2024-01-26 0.654 39,725 +0 0.00% 25,986
2024-01-29 2024-01-25 0.643 39,725 +0 0.00% 25,560
2024-01-26 2024-01-24 0.633 39,725 +0 0.00% 25,134
2024-01-25 2024-01-23 0.611 39,725 +0 0.00% 24,282
2024-01-24 2024-01-22 0.611 39,725 +0 0.00% 24,282
2024-01-23 2024-01-19 0.643 39,725 +0 0.00% 25,560
2024-01-22 2024-01-18 0.633 39,725 +0 0.00% 25,134
2024-01-19 2024-01-17 0.622 39,725 +0 0.00% 24,708
2024-01-18 2024-01-16 0.643 39,725 +0 0.00% 25,560
2024-01-17 2024-01-15 0.654 39,725 +0 0.00% 25,986
2024-01-16 2024-01-12 0.643 39,725 +0 0.00% 25,560
2024-01-15 2024-01-11 0.665 39,725 +0 0.00% 26,412
2024-01-12 2024-01-10 0.654 39,725 +0 0.00% 25,986
2024-01-11 2024-01-09 0.665 39,725 +0 0.00% 26,412
2024-01-10 2024-01-08 0.654 39,725 +0 0.00% 25,986
2024-01-09 2024-01-05 0.665 39,725 +0 0.00% 26,412
2024-01-08 2024-01-04 0.665 39,725 +0 0.00% 26,412
2024-01-05 2024-01-03 0.665 39,725 +0 0.00% 26,412
2024-01-04 2024-01-02 0.665 39,725 +0 0.00% 26,412
2024-01-03 2023-12-29 0.665 39,725 +0 0.00% 26,412
2024-01-02 2023-12-28 0.665 39,725 +0 0.00% 26,412
2023-12-29 2023-12-27 0.665 39,725 +0 0.00% 26,412
2023-12-28 2023-12-22 0.665 39,725 +0 0.00% 26,412
2023-12-27 2023-12-21 0.665 39,725 +0 0.00% 26,412
2023-12-22 2023-12-20 0.665 39,725 +0 0.00% 26,412
2023-12-21 2023-12-19 0.665 39,725 +0 0.00% 26,412
2023-12-20 2023-12-18 0.654 39,725 +0 0.00% 25,986
2023-12-19 2023-12-15 0.665 39,725 +0 0.00% 26,412
2023-12-18 2023-12-14 0.665 39,725 +0 0.00% 26,412
2023-12-15 2023-12-13 0.665 39,725 +0 0.00% 26,412
2023-12-14 2023-12-12 0.665 39,725 +0 0.00% 26,412
2023-12-13 2023-12-11 0.665 39,725 +0 0.00% 26,412
2023-12-12 2023-12-08 0.654 39,725 +0 0.00% 25,986
2023-12-11 2023-12-07 0.665 39,725 +0 0.00% 26,412
2023-12-08 2023-12-06 0.676 39,725 +0 0.00% 26,838
2023-12-07 2023-12-05 0.676 39,725 +0 0.00% 26,838
2023-12-06 2023-12-04 0.676 39,725 +0 0.00% 26,838
2023-12-05 2023-12-01 0.686 39,725 +0 0.00% 27,264
2023-12-04 2023-11-30 0.686 39,725 +0 0.00% 27,264
2023-12-01 2023-11-29 0.676 39,725 +0 0.00% 26,838
2023-11-30 2023-11-28 0.697 39,725 +0 0.00% 27,690
2023-11-29 2023-11-27 0.686 39,725 +0 0.00% 27,264
2023-11-28 2023-11-24 0.686 39,725 +0 0.00% 27,264
2023-11-27 2023-11-23 0.697 39,725 +0 0.00% 27,690
2023-11-24 2023-11-22 0.676 39,725 +0 0.00% 26,838
2023-11-23 2023-11-21 0.686 39,725 +0 0.00% 27,264
2023-11-22 2023-11-20 0.686 39,725 +0 0.00% 27,264
2023-11-21 2023-11-17 0.686 39,725 +0 0.00% 27,264
2023-11-20 2023-11-16 0.686 39,725 +0 0.00% 27,264
2023-11-17 2023-11-15 0.676 39,725 +0 0.00% 26,838
2023-11-16 2023-11-14 0.686 39,725 +0 0.00% 27,264
2023-11-15 2023-11-13 0.676 39,725 +0 0.00% 26,838
2023-11-14 2023-11-10 0.686 39,725 +0 0.00% 27,264
2023-11-13 2023-11-09 0.676 39,725 +0 0.00% 26,838
2023-11-10 2023-11-08 0.676 39,725 +0 0.00% 26,838
2023-11-09 2023-11-07 0.686 39,725 +0 0.00% 27,264
2023-11-08 2023-11-06 0.686 39,725 +0 0.00% 27,264
2023-11-07 2023-11-03 0.686 39,725 +0 0.00% 27,264
2023-11-06 2023-11-02 0.676 39,725 +0 0.00% 26,838
2023-11-03 2023-11-01 0.676 39,725 +0 0.00% 26,838
2023-11-02 2023-10-31 0.686 39,725 +0 0.00% 27,264
2023-11-01 2023-10-30 0.686 39,725 +0 0.00% 27,264
2023-10-31 2023-10-27 0.686 39,725 +0 0.00% 27,264
2023-10-30 2023-10-26 0.686 39,725 +0 0.00% 27,264
2023-10-27 2023-10-25 0.686 39,725 +0 0.00% 27,264
2023-10-26 2023-10-24 0.676 39,725 +0 0.00% 26,838
2023-10-25 2023-10-20 0.686 39,725 +0 0.00% 27,264
2023-10-24 2023-10-19 0.686 39,725 +0 0.00% 27,264
2023-10-20 2023-10-18 0.686 39,725 +0 0.00% 27,264
2023-10-19 2023-10-17 0.697 39,725 +0 0.00% 27,690
2023-10-18 2023-10-16 0.686 39,725 +0 0.00% 27,264
2023-10-17 2023-10-13 0.697 39,725 +0 0.00% 27,690
2023-10-16 2023-10-12 0.697 39,725 +0 0.00% 27,690
2023-10-13 2023-10-11 0.697 39,725 +0 0.00% 27,690
2023-10-12 2023-10-10 0.697 39,725 +0 0.00% 27,690
2023-10-11 2023-10-09 0.697 39,725 +0 0.00% 27,690
2023-10-10 2023-10-06 0.686 39,725 +0 0.00% 27,264
2023-10-09 2023-10-05 0.686 39,725 +0 0.00% 27,264
2023-10-06 2023-10-04 0.697 39,725 +0 0.00% 27,690
2023-10-05 2023-10-03 0.697 39,725 +0 0.00% 27,690
2023-10-04 2023-09-29 0.729 39,725 +0 0.00% 28,968
2023-10-03 2023-09-28 0.686 39,725 +0 0.00% 27,264
2023-09-29 2023-09-27 0.686 39,725 +0 0.00% 27,264
2023-09-28 2023-09-26 0.686 39,725 +0 0.00% 27,264
2023-09-27 2023-09-25 0.697 39,725 +0 0.00% 27,690
2023-09-26 2023-09-22 0.697 39,725 +0 0.00% 27,690
2023-09-25 2023-09-21 0.697 39,725 +0 0.00% 27,690
2023-09-22 2023-09-20 0.697 39,725 +0 0.00% 27,690
2023-09-21 2023-09-19 0.708 39,725 +0 0.00% 28,116
2023-09-20 2023-09-18 0.708 39,725 +0 0.00% 28,116
2023-09-19 2023-09-15 0.686 39,725 +0 0.00% 27,264
2023-09-18 2023-09-14 0.708 39,725 +0 0.00% 28,116
2023-09-15 2023-09-13 0.697 39,725 +0 0.00% 27,690
2023-09-14 2023-09-12 0.697 39,725 +0 0.00% 27,690
2023-09-13 2023-09-11 0.686 39,725 +0 0.00% 27,264
2023-09-12 2023-09-07 0.708 39,725 +0 0.00% 28,116
2023-09-11 2023-09-06 0.708 39,725 +0 0.00% 28,116
2023-09-07 2023-09-05 0.708 39,725 +0 0.00% 28,116
2023-09-06 2023-09-04 0.708 39,725 +0 0.00% 28,116
2023-09-05 2023-08-31 0.708 39,725 +0 0.00% 28,116
2023-09-04 2023-08-30 0.697 39,725 +0 0.00% 27,690
2023-08-31 2023-08-29 0.708 39,725 +0 0.00% 28,116
2023-08-30 2023-08-28 0.697 39,725 +0 0.00% 27,690
2023-08-29 2023-08-25 0.708 39,725 +0 0.00% 28,116
2023-08-28 2023-08-24 0.708 39,725 +0 0.00% 28,116
2023-08-25 2023-08-23 0.708 39,725 +0 0.00% 28,116
2023-08-24 2023-08-22 0.697 39,725 +0 0.00% 27,690
2023-08-23 2023-08-21 0.697 39,725 +0 0.00% 27,690
2023-08-22 2023-08-18 0.718 39,725 +0 0.00% 28,542
2023-08-21 2023-08-17 0.708 39,725 +0 0.00% 28,116
2023-08-18 2023-08-16 0.708 39,725 +0 0.00% 28,116
2023-08-17 2023-08-15 0.708 39,725 +0 0.00% 28,116
2023-08-16 2023-08-14 0.708 39,725 +0 0.00% 28,116
2023-08-15 2023-08-11 0.718 39,725 +0 0.00% 28,542
2023-08-14 2023-08-10 0.729 39,725 +0 0.00% 28,968
2023-08-11 2023-08-09 0.729 39,725 +0 0.00% 28,968
2023-08-10 2023-08-08 0.729 39,725 +0 0.00% 28,968
2023-08-09 2023-08-07 0.729 39,725 +0 0.00% 28,968
2023-08-08 2023-08-04 0.740 39,725 +0 0.00% 29,394
2023-08-07 2023-08-03 0.729 39,725 +0 0.00% 28,968
2023-08-04 2023-08-02 0.740 39,725 +0 0.00% 29,394
2023-08-03 2023-08-01 0.761 39,725 +0 0.00% 30,246
2023-08-02 2023-07-31 0.772 39,725 +0 0.00% 30,672
2023-08-01 2023-07-28 0.740 39,725 +0 0.00% 29,394
2023-07-31 2023-07-27 0.729 39,725 +0 0.00% 28,968
2023-07-28 2023-07-26 0.718 39,725 +0 0.00% 28,542
2023-07-27 2023-07-25 0.729 39,725 +0 0.00% 28,968
2023-07-26 2023-07-24 0.718 39,725 +0 0.00% 28,542
2023-07-25 2023-07-21 0.718 39,725 +0 0.00% 28,542
2023-07-24 2023-07-20 0.697 39,725 +0 0.00% 27,690
2023-07-21 2023-07-19 0.708 39,725 +0 0.00% 28,116
2023-07-20 2023-07-18 0.708 39,725 +0 0.00% 28,116
2023-07-19 2023-07-14 0.708 39,725 +0 0.00% 28,116
2023-07-18 2023-07-13 0.718 39,725 +0 0.00% 28,542
2023-07-14 2023-07-12 0.718 39,725 +0 0.00% 28,542
2023-07-13 2023-07-11 0.718 39,725 +0 0.00% 28,542
2023-07-12 2023-07-10 0.718 39,725 +0 0.00% 28,542
2023-07-11 2023-07-07 0.718 39,725 +0 0.00% 28,542
2023-07-10 2023-07-06 0.718 39,725 +0 0.00% 28,542
2023-07-07 2023-07-05 0.729 39,725 +0 0.00% 28,968
2023-07-06 2023-07-04 0.729 39,725 +0 0.00% 28,968
2023-07-05 2023-07-03 0.729 39,725 +0 0.00% 28,968
2023-07-04 2023-06-30 0.718 39,725 +0 0.00% 28,542
2023-07-03 2023-06-29 0.718 39,725 +0 0.00% 28,542
2023-06-30 2023-06-28 0.718 39,725 +0 0.00% 28,542
2023-06-29 2023-06-27 0.729 39,725 +0 0.00% 28,968
2023-06-28 2023-06-26 0.718 39,725 +0 0.00% 28,542
2023-06-27 2023-06-23 0.718 39,725 +0 0.00% 28,542
2023-06-26 2023-06-21 0.729 39,725 +0 0.00% 28,968
2023-06-23 2023-06-20 0.729 39,725 +0 0.00% 28,968
2023-06-21 2023-06-19 0.761 39,725 +0 0.00% 30,231
2023-06-20 2023-06-16 0.761 39,725 +1,100 0.00% 30,231
2023-06-19 2023-06-15 0.761 38,625 +0 0.00% 29,394
2023-06-16 2023-06-14 0.750 38,625 +0 0.00% 28,968
2023-06-15 2023-06-13 0.761 38,625 +0 0.00% 29,394
2023-06-14 2023-06-12 0.761 38,625 +0 0.00% 29,394
2023-06-13 2023-06-09 0.761 38,625 +0 0.00% 29,394
2023-06-12 2023-06-08 0.761 38,625 +0 0.00% 29,394
2023-06-09 2023-06-07 0.761 38,625 +0 0.00% 29,394
2023-06-08 2023-06-06 0.750 38,625 +0 0.00% 28,968
2023-06-07 2023-06-05 0.761 38,625 +0 0.00% 29,394
2023-06-06 2023-06-02 0.761 38,625 +0 0.00% 29,394
2023-06-05 2023-06-01 0.750 38,625 +0 0.00% 28,968
2023-06-02 2023-05-31 0.761 38,625 +0 0.00% 29,394
2023-06-01 2023-05-30 0.761 38,625 +0 0.00% 29,394
2023-05-31 2023-05-29 0.761 38,625 +0 0.00% 29,394
2023-05-30 2023-05-25 0.761 38,625 +0 0.00% 29,394
2023-05-29 2023-05-24 0.761 38,625 +0 0.00% 29,394
2023-05-25 2023-05-23 0.772 38,625 +0 0.00% 29,820
2023-05-24 2023-05-22 0.783 38,625 +0 0.00% 30,246
2023-05-23 2023-05-19 0.783 38,625 +0 0.00% 30,246
2023-05-22 2023-05-18 0.794 38,625 +0 0.00% 30,672
2023-05-19 2023-05-17 0.783 38,625 +0 0.00% 30,246
2023-05-18 2023-05-16 0.794 38,625 +0 0.00% 30,672
2023-05-17 2023-05-15 0.794 38,625 +0 0.00% 30,672
2023-05-16 2023-05-12 0.805 38,625 +0 0.00% 31,098
2023-05-15 2023-05-11 0.805 38,625 +0 0.00% 31,098
2023-05-12 2023-05-10 0.805 38,625 +0 0.00% 31,098
2023-05-11 2023-05-09 0.794 38,625 +0 0.00% 30,672
2023-05-10 2023-05-08 0.816 38,625 +0 0.00% 31,524
2023-05-09 2023-05-05 0.783 38,625 +0 0.00% 30,246
2023-05-08 2023-05-04 0.783 38,625 +0 0.00% 30,246
2023-05-05 2023-05-03 0.750 38,625 +0 0.00% 28,968
2023-05-04 2023-05-02 0.761 38,625 +0 0.00% 29,394
2023-05-03 2023-04-28 0.772 38,625 +0 0.00% 29,820
2023-05-02 2023-04-27 0.772 38,625 +0 0.00% 29,820
2023-04-28 2023-04-26 0.772 38,625 +0 0.00% 29,820
2023-04-27 2023-04-25 0.761 38,625 +0 0.00% 29,394
2023-04-26 2023-04-24 0.772 38,625 +0 0.00% 29,820
2023-04-25 2023-04-21 0.772 38,625 +0 0.00% 29,820
2023-04-24 2023-04-20 0.783 38,625 +0 0.00% 30,246
2023-04-21 2023-04-19 0.772 38,625 +0 0.00% 29,820
2023-04-20 2023-04-18 0.772 38,625 +0 0.00% 29,820
2023-04-19 2023-04-17 0.772 38,625 +0 0.00% 29,820
2023-04-18 2023-04-14 0.772 38,625 +0 0.00% 29,820
2023-04-17 2023-04-13 0.772 38,625 +0 0.00% 29,820
2023-04-14 2023-04-12 0.772 38,625 +0 0.00% 29,820
2023-04-13 2023-04-11 0.772 38,625 +0 0.00% 29,820
2023-04-12 2023-04-06 0.772 38,625 +0 0.00% 29,820
2023-04-11 2023-04-04 0.772 38,625 +0 0.00% 29,820
2023-04-06 2023-04-03 0.772 38,625 +0 0.00% 29,820
2023-04-04 2023-03-31 0.772 38,625 +0 0.00% 29,820
2023-04-03 2023-03-30 0.772 38,625 +0 0.00% 29,820
2023-03-31 2023-03-29 0.772 38,625 +0 0.00% 29,820
2023-03-30 2023-03-28 0.772 38,625 +0 0.00% 29,820
2023-03-29 2023-03-27 0.783 38,625 +0 0.00% 30,246
2023-03-28 2023-03-24 0.805 38,625 +0 0.00% 31,098
2023-03-27 2023-03-23 0.805 38,625 +0 0.00% 31,098
2023-03-24 2023-03-22 0.816 38,625 +0 0.00% 31,524
2023-03-23 2023-03-21 0.816 38,625 +0 0.00% 31,524
2023-03-22 2023-03-20 0.838 38,625 +0 0.00% 32,376
2023-03-21 2023-03-17 0.849 38,625 +0 0.00% 32,802
2023-03-20 2023-03-16 0.827 38,625 +0 0.00% 31,950
2023-03-17 2023-03-15 0.816 38,625 +0 0.00% 31,524
2023-03-16 2023-03-14 0.794 38,625 +0 0.00% 30,672
2023-03-15 2023-03-13 0.805 38,625 +0 0.00% 31,098
2023-03-14 2023-03-10 0.794 38,625 +0 0.00% 30,672
2023-03-13 2023-03-09 0.816 38,625 +0 0.00% 31,524
2023-03-10 2023-03-08 0.816 38,625 +0 0.00% 31,524
2023-03-09 2023-03-07 0.816 38,625 +0 0.00% 31,524
2023-03-08 2023-03-06 0.816 38,625 +0 0.00% 31,524
2023-03-07 2023-03-03 0.805 38,625 +0 0.00% 31,098
2023-03-06 2023-03-02 0.794 38,625 +0 0.00% 30,672
2023-03-03 2023-03-01 0.805 38,625 +0 0.00% 31,098
2023-03-02 2023-02-28 0.805 38,625 +0 0.00% 31,098
2023-03-01 2023-02-27 0.805 38,625 +0 0.00% 31,098
2023-02-28 2023-02-24 0.805 38,625 +0 0.00% 31,098
2023-02-27 2023-02-23 0.805 38,625 +0 0.00% 31,098
2023-02-24 2023-02-22 0.805 38,625 +0 0.00% 31,098
2023-02-23 2023-02-21 0.805 38,625 +0 0.00% 31,098
2023-02-22 2023-02-20 0.805 38,625 +0 0.00% 31,098
2023-02-21 2023-02-17 0.794 38,625 +0 0.00% 30,672
2023-02-20 2023-02-16 0.805 38,625 +0 0.00% 31,098
2023-02-17 2023-02-15 0.805 38,625 +0 0.00% 31,098
2023-02-16 2023-02-14 0.805 38,625 +0 0.00% 31,098
2023-02-15 2023-02-13 0.794 38,625 +0 0.00% 30,672
2023-02-14 2023-02-10 0.794 38,625 +0 0.00% 30,672
2023-02-13 2023-02-09 0.794 38,625 +0 0.00% 30,672
2023-02-10 2023-02-08 0.794 38,625 +0 0.00% 30,672
2023-02-09 2023-02-07 0.794 38,625 +0 0.00% 30,672
2023-02-08 2023-02-06 0.783 38,625 +0 0.00% 30,246
2023-02-07 2023-02-03 0.783 38,625 +0 0.00% 30,246
2023-02-06 2023-02-02 0.794 38,625 +0 0.00% 30,672
2023-02-03 2023-02-01 0.794 38,625 +0 0.00% 30,672
2023-02-02 2023-01-31 0.794 38,625 +0 0.00% 30,672
2023-02-01 2023-01-30 0.794 38,625 +0 0.00% 30,672
2023-01-31 2023-01-27 0.794 38,625 +0 0.00% 30,672
2023-01-30 2023-01-26 0.783 38,625 +0 0.00% 30,246
2023-01-27 2023-01-20 0.783 38,625 +0 0.00% 30,246
2023-01-26 2023-01-19 0.772 38,625 +0 0.00% 29,820
2023-01-20 2023-01-18 0.783 38,625 +0 0.00% 30,246
2023-01-19 2023-01-17 0.772 38,625 +0 0.00% 29,820
2023-01-18 2023-01-16 0.772 38,625 +0 0.00% 29,820
2023-01-17 2023-01-13 0.772 38,625 +0 0.00% 29,820
2023-01-16 2023-01-12 0.772 38,625 +0 0.00% 29,820
2023-01-13 2023-01-11 0.772 38,625 +0 0.00% 29,820
2023-01-12 2023-01-10 0.772 38,625 +0 0.00% 29,820
2023-01-11 2023-01-09 0.772 38,625 +0 0.00% 29,820
2023-01-10 2023-01-06 0.761 38,625 +0 0.00% 29,394
2023-01-09 2023-01-05 0.772 38,625 +0 0.00% 29,820
2023-01-06 2023-01-04 0.761 38,625 +0 0.00% 29,394
2023-01-05 2023-01-03 0.761 38,625 +0 0.00% 29,394
2023-01-04 2022-12-30 0.750 38,625 +0 0.00% 28,968
2023-01-03 2022-12-29 0.739 38,625 +0 0.00% 28,542
2022-12-30 2022-12-28 0.739 38,625 +0 0.00% 28,542
2022-12-29 2022-12-23 0.728 38,625 +0 0.00% 28,116
2022-12-28 2022-12-22 0.739 38,625 +0 0.00% 28,542
2022-12-23 2022-12-21 0.739 38,625 +0 0.00% 28,542
2022-12-22 2022-12-20 0.739 38,625 +0 0.00% 28,542
2022-12-21 2022-12-19 0.739 38,625 +0 0.00% 28,542
2022-12-20 2022-12-16 0.739 38,625 +0 0.00% 28,542
2022-12-19 2022-12-15 0.750 38,625 +0 0.00% 28,968
2022-12-16 2022-12-14 0.750 38,625 +0 0.00% 28,968
2022-12-15 2022-12-13 0.761 38,625 +0 0.00% 29,394
2022-12-14 2022-12-12 0.761 38,625 +0 0.00% 29,394
2022-12-13 2022-12-09 0.761 38,625 +0 0.00% 29,394
2022-12-12 2022-12-08 0.761 38,625 +0 0.00% 29,394
2022-12-09 2022-12-07 0.750 38,625 +0 0.00% 28,968
2022-12-08 2022-12-06 0.750 38,625 +0 0.00% 28,968
2022-12-07 2022-12-05 0.761 38,625 +0 0.00% 29,394
2022-12-06 2022-12-02 0.739 38,625 +0 0.00% 28,542
2022-12-05 2022-12-01 0.739 38,625 +0 0.00% 28,542
2022-12-02 2022-11-30 0.739 38,625 +0 0.00% 28,542
2022-12-01 2022-11-29 0.717 38,625 +0 0.00% 27,690
2022-11-30 2022-11-28 0.717 38,625 +0 0.00% 27,690
2022-11-29 2022-11-25 0.728 38,625 +0 0.00% 28,116
2022-11-28 2022-11-24 0.717 38,625 +0 0.00% 27,690
2022-11-25 2022-11-23 0.717 38,625 +0 0.00% 27,690
2022-11-24 2022-11-22 0.706 38,625 +0 0.00% 27,264
2022-11-23 2022-11-21 0.706 38,625 +0 0.00% 27,264
2022-11-22 2022-11-18 0.717 38,625 +0 0.00% 27,690
2022-11-21 2022-11-17 0.717 38,625 +0 0.00% 27,690
2022-11-18 2022-11-16 0.728 38,625 +0 0.00% 28,116
2022-11-17 2022-11-15 0.728 38,625 +0 0.00% 28,116
2022-11-16 2022-11-14 0.717 38,625 +0 0.00% 27,690
2022-11-15 2022-11-11 0.706 38,625 +0 0.00% 27,264
2022-11-14 2022-11-10 0.695 38,625 +0 0.00% 26,838
2022-11-11 2022-11-09 0.684 38,625 +0 0.00% 26,412
2022-11-10 2022-11-08 0.662 38,625 +0 0.00% 25,560
2022-11-09 2022-11-07 0.684 38,625 +0 0.00% 26,412
2022-11-08 2022-11-04 0.662 38,625 +0 0.00% 25,560
2022-11-07 2022-11-03 0.662 38,625 +0 0.00% 25,560
2022-11-04 2022-11-02 0.673 38,625 +0 0.00% 25,986
2022-11-03 2022-11-01 0.651 38,625 +0 0.00% 25,134
2022-11-02 2022-10-31 0.651 38,625 +0 0.00% 25,134
2022-11-01 2022-10-28 0.673 38,625 +0 0.00% 25,986
2022-10-31 2022-10-27 0.673 38,625 +0 0.00% 25,986
2022-10-28 2022-10-26 0.684 38,625 +0 0.00% 26,412
2022-10-27 2022-10-25 0.673 38,625 +0 0.00% 25,986
2022-10-26 2022-10-24 0.662 38,625 +0 0.00% 25,560
2022-10-25 2022-10-21 0.684 38,625 +0 0.00% 26,412
2022-10-24 2022-10-20 0.684 38,625 +0 0.00% 26,412
2022-10-21 2022-10-19 0.673 38,625 +0 0.00% 25,986
2022-10-20 2022-10-18 0.684 38,625 +0 0.00% 26,412
2022-10-19 2022-10-17 0.673 38,625 +0 0.00% 25,986
2022-10-18 2022-10-14 0.673 38,625 +0 0.00% 25,986
2022-10-17 2022-10-13 0.673 38,625 +0 0.00% 25,986
2022-10-14 2022-10-12 0.695 38,625 +0 0.00% 26,838
2022-10-13 2022-10-11 0.695 38,625 +0 0.00% 26,838
2022-10-12 2022-10-10 0.695 38,625 +0 0.00% 26,838
2022-10-11 2022-10-07 0.662 38,625 +0 0.00% 25,560
2022-10-10 2022-10-06 0.673 38,625 +0 0.00% 25,986
2022-10-07 2022-10-05 0.673 38,625 +0 0.00% 25,986
2022-10-06 2022-10-03 0.662 38,625 +0 0.00% 25,560
2022-10-05 2022-09-30 0.662 38,625 +0 0.00% 25,560
2022-10-03 2022-09-29 0.684 38,625 +0 0.00% 26,412
2022-09-30 2022-09-28 0.717 38,625 +0 0.00% 27,690
2022-09-29 2022-09-27 0.739 38,625 +0 0.00% 28,542
2022-09-28 2022-09-26 0.739 38,625 +0 0.00% 28,542
2022-09-27 2022-09-23 0.750 38,625 +0 0.00% 28,968
2022-09-26 2022-09-22 0.750 38,625 +0 0.00% 28,968
2022-09-23 2022-09-21 0.761 38,625 +0 0.00% 29,394
2022-09-22 2022-09-20 0.761 38,625 +0 0.00% 29,394
2022-09-21 2022-09-19 0.761 38,625 +0 0.00% 29,394
2022-09-20 2022-09-16 0.761 38,625 +0 0.00% 29,394
2022-09-19 2022-09-15 0.783 38,625 +0 0.00% 30,246
2022-09-16 2022-09-14 0.783 38,625 +0 0.00% 30,246
2022-09-15 2022-09-13 0.783 38,625 +0 0.00% 30,246
2022-09-14 2022-09-09 0.783 38,625 +0 0.00% 30,246
2022-09-13 2022-09-08 0.783 38,625 +0 0.00% 30,246
2022-09-09 2022-09-07 0.783 38,625 +0 0.00% 30,246
2022-09-08 2022-09-06 0.783 38,625 +0 0.00% 30,246
2022-09-07 2022-09-05 0.783 38,625 +0 0.00% 30,246
2022-09-06 2022-09-02 0.783 38,625 +0 0.00% 30,246
2022-09-05 2022-09-01 0.772 38,625 +0 0.00% 29,820
2022-09-02 2022-08-31 0.772 38,625 +0 0.00% 29,820
2022-09-01 2022-08-30 0.783 38,625 +0 0.00% 30,246
2022-08-31 2022-08-29 0.783 38,625 +0 0.00% 30,246
2022-08-30 2022-08-26 0.783 38,625 +0 0.00% 30,246
2022-08-29 2022-08-25 0.794 38,625 +0 0.00% 30,672
2022-08-26 2022-08-24 0.783 38,625 +0 0.00% 30,246
2022-08-25 2022-08-23 0.783 38,625 +0 0.00% 30,246
2022-08-24 2022-08-22 0.794 38,625 +0 0.00% 30,672
2022-08-23 2022-08-19 0.783 38,625 +0 0.00% 30,246
2022-08-22 2022-08-18 0.783 38,625 +0 0.00% 30,246
2022-08-19 2022-08-17 0.794 38,625 +0 0.00% 30,672
2022-08-18 2022-08-16 0.794 38,625 +0 0.00% 30,672
2022-08-17 2022-08-15 0.794 38,625 +0 0.00% 30,672
2022-08-16 2022-08-12 0.794 38,625 +0 0.00% 30,672
2022-08-15 2022-08-11 0.794 38,625 +0 0.00% 30,672
2022-08-12 2022-08-10 0.794 38,625 +0 0.00% 30,672
2022-08-11 2022-08-09 0.794 38,625 +0 0.00% 30,672
2022-08-10 2022-08-08 0.783 38,625 +0 0.00% 30,246
2022-08-09 2022-08-05 0.794 38,625 +0 0.00% 30,672
2022-08-08 2022-08-04 0.794 38,625 +0 0.00% 30,672
2022-08-05 2022-08-03 0.805 38,625 +0 0.00% 31,098
2022-08-04 2022-08-02 0.805 38,625 +0 0.00% 31,098
2022-08-03 2022-08-01 0.816 38,625 +0 0.00% 31,524
2022-08-02 2022-07-29 0.816 38,625 +0 0.00% 31,524
2022-08-01 2022-07-28 0.805 38,625 +0 0.00% 31,098
2022-07-29 2022-07-27 0.805 38,625 +0 0.00% 31,098
2022-07-28 2022-07-26 0.816 38,625 +0 0.00% 31,524
2022-07-27 2022-07-25 0.805 38,625 +0 0.00% 31,098
2022-07-26 2022-07-22 0.805 38,625 +0 0.00% 31,098
2022-07-25 2022-07-21 0.805 38,625 +0 0.00% 31,098
2022-07-22 2022-07-20 0.805 38,625 +0 0.00% 31,098
2022-07-21 2022-07-19 0.805 38,625 +0 0.00% 31,098
2022-07-20 2022-07-18 0.805 38,625 +0 0.00% 31,098
2022-07-19 2022-07-15 0.805 38,625 +0 0.00% 31,098
2022-07-18 2022-07-14 0.783 38,625 +0 0.00% 30,246
2022-07-15 2022-07-13 0.761 38,625 +0 0.00% 29,394
2022-07-14 2022-07-12 0.761 38,625 +0 0.00% 29,394
2022-07-13 2022-07-11 0.761 38,625 +0 0.00% 29,394
2022-07-12 2022-07-08 0.761 38,625 +0 0.00% 29,394
2022-07-11 2022-07-07 0.761 38,625 +0 0.00% 29,394
2022-07-08 2022-07-06 0.761 38,625 +0 0.00% 29,394
2022-07-07 2022-07-05 0.772 38,625 +0 0.00% 29,820
2022-07-06 2022-07-04 0.820 38,625 +0 0.00% 31,656
2022-07-05 2022-06-30 0.831 38,625 +1,721 0.00% 32,102
2022-07-04 2022-06-29 0.820 36,904 +0 0.00% 30,246
2022-06-30 2022-06-28 0.820 36,904 +0 0.00% 30,246
2022-06-29 2022-06-27 0.808 36,904 +0 0.00% 29,820
2022-06-28 2022-06-24 0.808 36,904 +0 0.00% 29,820
2022-06-27 2022-06-23 0.808 36,904 +0 0.00% 29,820
2022-06-24 2022-06-22 0.808 36,904 +0 0.00% 29,820
2022-06-23 2022-06-21 0.808 36,904 +0 0.00% 29,820
2022-06-22 2022-06-20 0.808 36,904 +0 0.00% 29,820
2022-06-21 2022-06-17 0.820 36,904 +0 0.00% 30,246
2022-06-20 2022-06-16 0.808 36,904 +0 0.00% 29,820
2022-06-17 2022-06-15 0.820 36,904 +0 0.00% 30,246
2022-06-16 2022-06-14 0.820 36,904 +0 0.00% 30,246
2022-06-15 2022-06-13 0.808 36,904 +0 0.00% 29,820
2022-06-14 2022-06-10 0.808 36,904 +0 0.00% 29,820
2022-06-13 2022-06-09 0.820 36,904 +0 0.00% 30,246
2022-06-10 2022-06-08 0.831 36,904 +0 0.00% 30,672
2022-06-09 2022-06-07 0.831 36,904 +0 0.00% 30,672
2022-06-08 2022-06-06 0.831 36,904 +0 0.00% 30,672
2022-06-07 2022-06-02 0.820 36,904 +0 0.00% 30,246
2022-06-06 2022-06-01 0.820 36,904 +0 0.00% 30,246
2022-06-02 2022-05-31 0.808 36,904 +0 0.00% 29,820
2022-06-01 2022-05-30 0.796 36,904 +0 0.00% 29,394
2022-05-31 2022-05-27 0.796 36,904 +0 0.00% 29,394
2022-05-30 2022-05-26 0.808 36,904 +0 0.00% 29,820
2022-05-27 2022-05-25 0.796 36,904 +0 0.00% 29,394
2022-05-26 2022-05-24 0.785 36,904 +0 0.00% 28,968
2022-05-25 2022-05-23 0.796 36,904 +0 0.00% 29,394
2022-05-24 2022-05-20 0.796 36,904 +0 0.00% 29,394
2022-05-23 2022-05-19 0.796 36,904 +0 0.00% 29,394
2022-05-20 2022-05-18 0.785 36,904 +0 0.00% 28,968
2022-05-19 2022-05-17 0.785 36,904 +0 0.00% 28,968
2022-05-18 2022-05-16 0.785 36,904 +0 0.00% 28,968
2022-05-17 2022-05-13 0.773 36,904 +0 0.00% 28,542
2022-05-16 2022-05-12 0.773 36,904 +0 0.00% 28,542
2022-05-13 2022-05-11 0.785 36,904 +0 0.00% 28,968
2022-05-12 2022-05-10 0.785 36,904 +0 0.00% 28,968
2022-05-11 2022-05-06 0.785 36,904 +0 0.00% 28,968
2022-05-10 2022-05-05 0.808 36,904 +0 0.00% 29,820
2022-05-06 2022-05-04 0.808 36,904 +0 0.00% 29,820
2022-05-05 2022-05-03 0.808 36,904 +0 0.00% 29,820
2022-05-04 2022-04-29 0.796 36,904 +0 0.00% 29,394
2022-05-03 2022-04-28 0.796 36,904 +0 0.00% 29,394
2022-04-29 2022-04-27 0.796 36,904 +0 0.00% 29,394
2022-04-28 2022-04-26 0.796 36,904 +0 0.00% 29,394
2022-04-27 2022-04-25 0.808 36,904 +0 0.00% 29,820
2022-04-26 2022-04-22 0.831 36,904 +0 0.00% 30,672
2022-04-25 2022-04-21 0.831 36,904 +0 0.00% 30,672
2022-04-22 2022-04-20 0.831 36,904 +0 0.00% 30,672
2022-04-21 2022-04-19 0.843 36,904 +0 0.00% 31,098
2022-04-20 2022-04-14 0.843 36,904 +0 0.00% 31,098
2022-04-19 2022-04-13 0.843 36,904 +0 0.00% 31,098
2022-04-14 2022-04-12 0.831 36,904 +0 0.00% 30,672
2022-04-13 2022-04-11 0.831 36,904 +0 0.00% 30,672
2022-04-12 2022-04-08 0.854 36,904 +0 0.00% 31,524
2022-04-11 2022-04-07 0.843 36,904 +0 0.00% 31,098
2022-04-08 2022-04-06 0.843 36,904 +0 0.00% 31,098
2022-04-07 2022-04-04 0.843 36,904 +0 0.00% 31,098
2022-04-06 2022-04-01 0.843 36,904 +0 0.00% 31,098
2022-04-04 2022-03-31 0.831 36,904 +0 0.00% 30,672
2022-04-01 2022-03-30 0.843 36,904 +0 0.00% 31,098
2022-03-31 2022-03-29 0.843 36,904 +0 0.00% 31,098
2022-03-30 2022-03-28 0.843 36,904 +0 0.00% 31,098
2022-03-29 2022-03-25 0.831 36,904 +0 0.00% 30,672
2022-03-28 2022-03-24 0.843 36,904 +0 0.00% 31,098
2022-03-25 2022-03-23 0.831 36,904 +0 0.00% 30,672
2022-03-24 2022-03-22 0.843 36,904 +0 0.00% 31,098
2022-03-23 2022-03-21 0.831 36,904 +0 0.00% 30,672
2022-03-22 2022-03-18 0.843 36,904 +0 0.00% 31,098
2022-03-21 2022-03-17 0.831 36,904 +0 0.00% 30,672
2022-03-18 2022-03-16 0.808 36,904 +0 0.00% 29,820
2022-03-17 2022-03-15 0.785 36,904 +0 0.00% 28,968
2022-03-16 2022-03-14 0.831 36,904 +0 0.00% 30,672
2022-03-15 2022-03-11 0.854 36,904 +0 0.00% 31,524
2022-03-14 2022-03-10 0.843 36,904 +0 0.00% 31,098
2022-03-11 2022-03-09 0.843 36,904 +0 0.00% 31,098
2022-03-10 2022-03-08 0.854 36,904 +0 0.00% 31,524
2022-03-09 2022-03-07 0.866 36,904 +0 0.00% 31,950
2022-03-08 2022-03-04 0.900 36,904 +0 0.00% 33,228
2022-03-07 2022-03-03 0.970 36,904 +0 0.00% 35,784
2022-03-04 2022-03-02 0.866 36,904 +0 0.00% 31,950
2022-03-03 2022-03-01 0.854 36,904 +0 0.00% 31,524
2022-03-02 2022-02-28 0.854 36,904 +0 0.00% 31,524
2022-03-01 2022-02-25 0.854 36,904 +0 0.00% 31,524
2022-02-28 2022-02-24 0.820 36,904 +0 0.00% 30,246
2022-02-25 2022-02-23 0.854 36,904 +0 0.00% 31,524
2022-02-24 2022-02-22 0.854 36,904 +0 0.00% 31,524
2022-02-23 2022-02-21 0.854 36,904 +0 0.00% 31,524
2022-02-22 2022-02-18 0.854 36,904 +0 0.00% 31,524
2022-02-21 2022-02-17 0.854 36,904 +0 0.00% 31,524
2022-02-18 2022-02-16 0.854 36,904 +0 0.00% 31,524
2022-02-17 2022-02-15 0.854 36,904 +0 0.00% 31,524
2022-02-16 2022-02-14 0.854 36,904 +0 0.00% 31,524
2022-02-15 2022-02-11 0.854 36,904 +0 0.00% 31,524
2022-02-14 2022-02-10 0.854 36,904 +0 0.00% 31,524
2022-02-11 2022-02-09 0.854 36,904 +0 0.00% 31,524
2022-02-10 2022-02-08 0.854 36,904 +0 0.00% 31,524
2022-02-09 2022-02-07 0.843 36,904 +0 0.00% 31,098
2022-02-08 2022-02-04 0.820 36,904 +0 0.00% 30,246
2022-02-07 2022-01-31 0.820 36,904 +0 0.00% 30,246
2022-02-04 2022-01-27 0.843 36,904 +0 0.00% 31,098
2022-01-28 2022-01-26 0.843 36,904 +0 0.00% 31,098
2022-01-27 2022-01-25 0.831 36,904 +0 0.00% 30,672
2022-01-26 2022-01-24 0.854 36,904 +0 0.00% 31,524
2022-01-25 2022-01-21 0.854 36,904 +0 0.00% 31,524
2022-01-24 2022-01-20 0.854 36,904 +0 0.00% 31,524
2022-01-21 2022-01-19 0.843 36,904 +0 0.00% 31,098
2022-01-20 2022-01-18 0.843 36,904 +0 0.00% 31,098
2022-01-19 2022-01-17 0.831 36,904 +0 0.00% 30,672
2022-01-18 2022-01-14 0.843 36,904 +0 0.00% 31,098
2022-01-17 2022-01-13 0.843 36,904 +0 0.00% 31,098
2022-01-14 2022-01-12 0.843 36,904 +0 0.00% 31,098
2022-01-13 2022-01-11 0.843 36,904 +0 0.00% 31,098
2022-01-12 2022-01-10 0.843 36,904 +0 0.00% 31,098
2022-01-11 2022-01-07 0.843 36,904 +0 0.00% 31,098
2022-01-10 2022-01-06 0.843 36,904 +0 0.00% 31,098
2022-01-07 2022-01-05 0.843 36,904 +0 0.00% 31,098
2022-01-06 2022-01-04 0.843 36,904 +0 0.00% 31,098
2022-01-05 2022-01-03 0.820 36,904 +0 0.00% 30,246
2022-01-04 2021-12-31 0.820 36,904 +0 0.00% 30,246
2022-01-03 2021-12-29 0.831 36,904 +0 0.00% 30,672
2021-12-30 2021-12-28 0.831 36,904 +0 0.00% 30,672
2021-12-29 2021-12-24 0.831 36,904 +0 0.00% 30,672
2021-12-28 2021-12-22 0.831 36,904 +0 0.00% 30,672
2021-12-23 2021-12-21 0.831 36,904 +0 0.00% 30,672
2021-12-22 2021-12-20 0.820 36,904 +0 0.00% 30,246
2021-12-21 2021-12-17 0.831 36,904 +0 0.00% 30,672
2021-12-20 2021-12-16 0.820 36,904 +0 0.00% 30,246
2021-12-17 2021-12-15 0.820 36,904 +0 0.00% 30,246
2021-12-16 2021-12-14 0.820 36,904 +0 0.00% 30,246
2021-12-15 2021-12-13 0.831 36,904 +0 0.00% 30,672
2021-12-14 2021-12-10 0.843 36,904 +0 0.00% 31,098
2021-12-13 2021-12-09 0.843 36,904 +0 0.00% 31,098
2021-12-10 2021-12-08 0.831 36,904 +0 0.00% 30,672
2021-12-09 2021-12-07 0.831 36,904 +0 0.00% 30,672
2021-12-08 2021-12-06 0.831 36,904 +0 0.00% 30,672
2021-12-07 2021-12-03 0.866 36,904 +0 0.00% 31,950
2021-12-06 2021-12-02 0.820 36,904 +0 0.00% 30,246
2021-12-03 2021-12-01 0.808 36,904 +0 0.00% 29,820
2021-12-02 2021-11-30 0.808 36,904 +0 0.00% 29,820
2021-12-01 2021-11-29 0.808 36,904 +0 0.00% 29,820
2021-11-30 2021-11-26 0.796 36,904 +0 0.00% 29,394
2021-11-29 2021-11-25 0.831 36,904 +0 0.00% 30,672
2021-11-26 2021-11-24 0.820 36,904 +0 0.00% 30,246
2021-11-25 2021-11-23 0.820 36,904 +0 0.00% 30,246
2021-11-24 2021-11-22 0.820 36,904 +0 0.00% 30,246
2021-11-23 2021-11-19 0.831 36,904 +0 0.00% 30,672
2021-11-22 2021-11-18 0.820 36,904 +0 0.00% 30,246
2021-11-19 2021-11-17 0.820 36,904 +0 0.00% 30,246
2021-11-18 2021-11-16 0.831 36,904 +0 0.00% 30,672
2021-11-17 2021-11-15 0.820 36,904 +0 0.00% 30,246
2021-11-16 2021-11-12 0.831 36,904 +0 0.00% 30,672
2021-11-15 2021-11-11 0.831 36,904 +0 0.00% 30,672
2021-11-12 2021-11-10 0.820 36,904 +0 0.00% 30,246
2021-11-11 2021-11-09 0.820 36,904 +0 0.00% 30,246
2021-11-10 2021-11-08 0.831 36,904 +0 0.00% 30,672
2021-11-09 2021-11-05 0.820 36,904 +0 0.00% 30,246
2021-11-08 2021-11-04 0.831 36,904 +0 0.00% 30,672
2021-11-05 2021-11-03 0.820 36,904 +0 0.00% 30,246
2021-11-04 2021-11-02 0.831 36,904 +0 0.00% 30,672
2021-11-03 2021-11-01 0.831 36,904 +0 0.00% 30,672
2021-11-02 2021-10-29 0.831 36,904 +0 0.00% 30,672
2021-11-01 2021-10-28 0.843 36,904 +0 0.00% 31,098
2021-10-29 2021-10-27 0.843 36,904 +0 0.00% 31,098
2021-10-28 2021-10-26 0.843 36,904 +0 0.00% 31,098
2021-10-27 2021-10-25 0.843 36,904 +0 0.00% 31,098
2021-10-26 2021-10-22 0.831 36,904 +0 0.00% 30,672
2021-10-25 2021-10-21 0.843 36,904 +0 0.00% 31,098
2021-10-22 2021-10-20 0.831 36,904 +0 0.00% 30,672
2021-10-21 2021-10-19 0.843 36,904 +0 0.00% 31,098
2021-10-20 2021-10-18 0.831 36,904 +0 0.00% 30,672
2021-10-19 2021-10-15 0.854 36,904 +0 0.00% 31,524
2021-10-18 2021-10-12 0.843 36,904 +0 0.00% 31,098
2021-10-15 2021-10-11 0.854 36,904 +0 0.00% 31,524
2021-10-12 2021-10-08 0.866 36,904 +0 0.00% 31,950
2021-10-11 2021-10-07 0.843 36,904 +0 0.00% 31,098
2021-10-08 2021-10-06 0.831 36,904 +0 0.00% 30,672
2021-10-07 2021-10-05 0.831 36,904 +0 0.00% 30,672
2021-10-06 2021-10-04 0.854 36,904 +0 0.00% 31,524
2021-10-05 2021-09-30 0.877 36,904 +0 0.00% 32,376
2021-10-04 2021-09-29 0.854 36,904 +0 0.00% 31,524
2021-09-30 2021-09-28 0.866 36,904 +0 0.00% 31,950
2021-09-29 2021-09-27 0.854 36,904 +0 0.00% 31,524
2021-09-28 2021-09-24 0.854 36,904 +0 0.00% 31,524
2021-09-27 2021-09-23 0.866 36,904 +0 0.00% 31,950
2021-09-24 2021-09-21 0.843 36,904 +0 0.00% 31,098
2021-09-23 2021-09-20 0.831 36,904 +0 0.00% 30,672
2021-09-21 2021-09-17 0.854 36,904 +0 0.00% 31,524
2021-09-20 2021-09-16 0.854 36,904 +0 0.00% 31,524
2021-09-17 2021-09-15 0.877 36,904 +0 0.00% 32,376
2021-09-16 2021-09-14 0.877 36,904 +0 0.00% 32,376
2021-09-15 2021-09-13 0.889 36,904 +0 0.00% 32,802
2021-09-14 2021-09-10 0.889 36,904 +0 0.00% 32,802
2021-09-13 2021-09-09 0.889 36,904 +0 0.00% 32,802
2021-09-10 2021-09-08 0.900 36,904 +0 0.00% 33,228
2021-09-09 2021-09-07 0.900 36,904 +0 0.00% 33,228
2021-09-08 2021-09-06 0.889 36,904 +0 0.00% 32,802
2021-09-07 2021-09-03 0.877 36,904 +0 0.00% 32,376
2021-09-06 2021-09-02 0.866 36,904 +0 0.00% 31,950
2021-09-03 2021-09-01 0.854 36,904 +0 0.00% 31,524
2021-09-02 2021-08-31 0.831 36,904 +0 0.00% 30,672
2021-09-01 2021-08-30 0.843 36,904 +0 0.00% 31,098
2021-08-31 2021-08-27 0.843 36,904 +0 0.00% 31,098
2021-08-30 2021-08-26 0.854 36,904 +0 0.00% 31,524
2021-08-27 2021-08-25 0.843 36,904 +0 0.00% 31,098
2021-08-26 2021-08-24 0.854 36,904 +0 0.00% 31,524
2021-08-25 2021-08-23 0.831 36,904 +0 0.00% 30,672
2021-08-24 2021-08-20 0.831 36,904 +0 0.00% 30,672
2021-08-23 2021-08-19 0.831 36,904 +0 0.00% 30,672
2021-08-20 2021-08-18 0.831 36,904 +0 0.00% 30,672
2021-08-19 2021-08-17 0.831 36,904 +0 0.00% 30,672
2021-08-18 2021-08-16 0.831 36,904 +0 0.00% 30,672
2021-08-17 2021-08-13 0.843 36,904 +0 0.00% 31,098
2021-08-16 2021-08-12 0.843 36,904 +0 0.00% 31,098
2021-08-13 2021-08-11 0.843 36,904 +0 0.00% 31,098
2021-08-12 2021-08-10 0.843 36,904 +0 0.00% 31,098
2021-08-11 2021-08-09 0.831 36,904 +0 0.00% 30,672
2021-08-10 2021-08-06 0.831 36,904 +0 0.00% 30,672
2021-08-09 2021-08-05 0.843 36,904 +0 0.00% 31,098
2021-08-06 2021-08-04 0.843 36,904 +0 0.00% 31,098
2021-08-05 2021-08-03 0.854 36,904 +0 0.00% 31,524
2021-08-04 2021-08-02 0.843 36,904 +0 0.00% 31,098
2021-08-03 2021-07-30 0.831 36,904 +0 0.00% 30,672
2021-08-02 2021-07-29 0.831 36,904 +0 0.00% 30,672
2021-07-30 2021-07-28 0.831 36,904 +0 0.00% 30,672
2021-07-29 2021-07-27 0.831 36,904 +0 0.00% 30,672
2021-07-28 2021-07-26 0.854 36,904 +0 0.00% 31,524
2021-07-27 2021-07-23 0.866 36,904 +0 0.00% 31,950
2021-07-26 2021-07-22 0.866 36,904 +0 0.00% 31,950
2021-07-23 2021-07-21 0.866 36,904 +0 0.00% 31,950
2021-07-22 2021-07-20 0.866 36,904 +0 0.00% 31,950
2021-07-21 2021-07-19 0.877 36,904 +0 0.00% 32,376
2021-07-20 2021-07-16 0.877 36,904 +0 0.00% 32,376
2021-07-19 2021-07-15 0.877 36,904 +0 0.00% 32,376
2021-07-16 2021-07-14 0.877 36,904 +0 0.00% 32,376
2021-07-15 2021-07-13 0.877 36,904 +0 0.00% 32,376
2021-07-14 2021-07-12 0.877 36,904 +0 0.00% 32,376
2021-07-13 2021-07-09 0.889 36,904 +0 0.00% 32,802
2021-07-12 2021-07-08 0.889 36,904 +0 0.00% 32,802
2021-07-09 2021-07-07 0.889 36,904 +0 0.00% 32,802
2021-07-08 2021-07-06 0.889 36,904 +0 0.00% 32,802
2021-07-07 2021-07-05 0.877 36,904 +0 0.00% 32,376
2021-07-06 2021-07-02 0.877 36,904 +0 0.00% 32,376
2021-07-05 2021-06-30 0.889 36,904 +0 0.00% 32,802
2021-07-02 2021-06-29 0.900 36,904 +0 0.00% 33,228
2021-06-30 2021-06-28 0.889 36,904 +0 0.00% 32,802
2021-06-29 2021-06-25 0.889 36,904 +0 0.00% 32,802
2021-06-28 2021-06-24 0.877 36,904 +0 0.00% 32,376
2021-06-25 2021-06-23 0.889 36,904 +0 0.00% 32,802
2021-06-24 2021-06-22 0.900 36,904 +0 0.00% 33,228
2021-06-23 2021-06-21 0.956 36,904 +0 0.00% 35,279
2021-06-22 2021-06-18 0.956 36,904 +1,700 0.00% 35,279
2021-06-21 2021-06-17 0.980 35,204 +0 0.00% 34,506
2021-06-18 2021-06-16 0.968 35,204 +0 0.00% 34,080
2021-06-17 2021-06-15 0.968 35,204 +0 0.00% 34,080
2021-06-16 2021-06-11 0.968 35,204 +0 0.00% 34,080
2021-06-15 2021-06-10 0.968 35,204 +0 0.00% 34,080
2021-06-11 2021-06-09 0.956 35,204 +0 0.00% 33,654
2021-06-10 2021-06-08 0.968 35,204 +0 0.00% 34,080
2021-06-09 2021-06-07 0.980 35,204 +0 0.00% 34,506
2021-06-08 2021-06-04 0.980 35,204 +0 0.00% 34,506
2021-06-07 2021-06-03 0.980 35,204 +0 0.00% 34,506
2021-06-04 2021-06-02 0.968 35,204 +0 0.00% 34,080
2021-06-03 2021-06-01 0.980 35,204 +0 0.00% 34,506
2021-06-02 2021-05-31 0.980 35,204 +0 0.00% 34,506
2021-06-01 2021-05-28 0.980 35,204 +0 0.00% 34,506
2021-05-31 2021-05-27 0.992 35,204 +0 0.00% 34,932
2021-05-28 2021-05-26 0.968 35,204 +0 0.00% 34,080
2021-05-27 2021-05-25 0.968 35,204 +0 0.00% 34,080
2021-05-26 2021-05-24 0.968 35,204 +0 0.00% 34,080
2021-05-25 2021-05-21 0.980 35,204 +0 0.00% 34,506
2021-05-24 2021-05-20 0.956 35,204 +0 0.00% 33,654
2021-05-21 2021-05-18 0.992 35,204 +0 0.00% 34,932
2021-05-20 2021-05-17 0.980 35,204 +0 0.00% 34,506
2021-05-18 2021-05-14 0.992 35,204 +0 0.00% 34,932
2021-05-17 2021-05-13 0.980 35,204 +0 0.00% 34,506
2021-05-14 2021-05-12 0.992 35,204 +0 0.00% 34,932
2021-05-13 2021-05-11 0.992 35,204 +0 0.00% 34,932
2021-05-12 2021-05-10 1.004 35,204 +0 0.00% 35,358
2021-05-11 2021-05-07 0.992 35,204 +0 0.00% 34,932
2021-05-10 2021-05-06 0.992 35,204 +0 0.00% 34,932
2021-05-07 2021-05-05 1.004 35,204 +0 0.00% 35,358
2021-05-06 2021-05-04 1.004 35,204 +0 0.00% 35,358
2021-05-05 2021-05-03 0.992 35,204 +0 0.00% 34,932
2021-05-04 2021-04-30 1.004 35,204 +0 0.00% 35,358
2021-05-03 2021-04-29 1.004 35,204 +0 0.00% 35,358
2021-04-30 2021-04-28 1.004 35,204 +0 0.00% 35,358
2021-04-29 2021-04-27 1.016 35,204 +0 0.00% 35,784
2021-04-28 2021-04-26 1.016 35,204 +0 0.00% 35,784
2021-04-27 2021-04-23 1.016 35,204 +0 0.00% 35,784
2021-04-26 2021-04-22 1.016 35,204 +0 0.00% 35,784
2021-04-23 2021-04-21 1.016 35,204 +0 0.00% 35,784
2021-04-22 2021-04-20 1.016 35,204 +0 0.00% 35,784
2021-04-21 2021-04-19 1.016 35,204 +0 0.00% 35,784
2021-04-20 2021-04-16 1.016 35,204 +0 0.00% 35,784
2021-04-19 2021-04-15 1.016 35,204 +0 0.00% 35,784
2021-04-16 2021-04-14 1.004 35,204 +0 0.00% 35,358
2021-04-15 2021-04-13 1.004 35,204 +0 0.00% 35,358
2021-04-14 2021-04-12 1.004 35,204 +0 0.00% 35,358
2021-04-13 2021-04-09 1.004 35,204 +0 0.00% 35,358
2021-04-12 2021-04-08 1.004 35,204 +0 0.00% 35,358
2021-04-09 2021-04-07 1.016 35,204 +0 0.00% 35,784
2021-04-08 2021-04-01 1.004 35,204 +0 0.00% 35,358
2021-04-07 2021-03-31 1.016 35,204 +0 0.00% 35,784
2021-04-01 2021-03-30 1.004 35,204 +0 0.00% 35,358
2021-03-31 2021-03-29 1.029 35,204 +0 0.00% 36,210
2021-03-30 2021-03-26 1.004 35,204 +0 0.00% 35,358
2021-03-29 2021-03-25 1.016 35,204 +0 0.00% 35,784
2021-03-26 2021-03-24 1.016 35,204 +0 0.00% 35,784
2021-03-25 2021-03-23 1.041 35,204 +0 0.00% 36,636
2021-03-24 2021-03-22 1.041 35,204 +0 0.00% 36,636
2021-03-23 2021-03-19 1.041 35,204 +0 0.00% 36,636
2021-03-22 2021-03-18 1.053 35,204 +0 0.00% 37,062
2021-03-19 2021-03-17 1.065 35,204 +0 0.00% 37,488
2021-03-18 2021-03-16 1.053 35,204 +0 0.00% 37,062
2021-03-17 2021-03-15 1.065 35,204 +0 0.00% 37,488
2021-03-16 2021-03-12 1.053 35,204 +0 0.00% 37,062
2021-03-15 2021-03-11 1.053 35,204 +0 0.00% 37,062
2021-03-12 2021-03-10 1.053 35,204 +0 0.00% 37,062
2021-03-11 2021-03-09 1.041 35,204 +0 0.00% 36,636
2021-03-10 2021-03-08 1.029 35,204 +0 0.00% 36,210
2021-03-09 2021-03-05 1.029 35,204 +0 0.00% 36,210
2021-03-08 2021-03-04 1.053 35,204 +0 0.00% 37,062
2021-03-05 2021-03-03 0.992 35,204 +0 0.00% 34,932
2021-03-04 2021-03-02 0.980 35,204 +0 0.00% 34,506
2021-03-03 2021-03-01 1.004 35,204 +0 0.00% 35,358
2021-03-02 2021-02-26 0.992 35,204 +0 0.00% 34,932
2021-03-01 2021-02-25 1.016 35,204 +0 0.00% 35,784
2021-02-26 2021-02-24 0.992 35,204 +0 0.00% 34,932
2021-02-25 2021-02-23 1.041 35,204 +0 0.00% 36,636
2021-02-24 2021-02-22 1.016 35,204 +0 0.00% 35,784
2021-02-23 2021-02-19 0.992 35,204 +0 0.00% 34,932
2021-02-22 2021-02-18 0.956 35,204 +0 0.00% 33,654
2021-02-19 2021-02-17 0.980 35,204 +0 0.00% 34,506
2021-02-18 2021-02-16 0.968 35,204 +0 0.00% 34,080
2021-02-17 2021-02-11 0.956 35,204 +0 0.00% 33,654
2021-02-16 2021-02-09 0.956 35,204 +0 0.00% 33,654
2021-02-10 2021-02-08 0.956 35,204 +0 0.00% 33,654
2021-02-09 2021-02-05 0.956 35,204 +0 0.00% 33,654
2021-02-08 2021-02-04 0.944 35,204 +0 0.00% 33,228
2021-02-05 2021-02-03 0.968 35,204 +0 0.00% 34,080
2021-02-04 2021-02-02 0.956 35,204 +0 0.00% 33,654
2021-02-03 2021-02-01 0.968 35,204 +0 0.00% 34,080
2021-02-02 2021-01-29 0.944 35,204 +0 0.00% 33,228
2021-02-01 2021-01-28 0.944 35,204 +0 0.00% 33,228
2021-01-29 2021-01-27 0.956 35,204 +0 0.00% 33,654
2021-01-28 2021-01-26 0.944 35,204 +0 0.00% 33,228
2021-01-27 2021-01-25 0.980 35,204 +0 0.00% 34,506
2021-01-26 2021-01-22 0.992 35,204 +0 0.00% 34,932
2021-01-25 2021-01-21 1.029 35,204 +0 0.00% 36,210
2021-01-22 2021-01-20 1.029 35,204 +0 0.00% 36,210
2021-01-21 2021-01-19 1.016 35,204 +0 0.00% 35,784
2021-01-20 2021-01-18 1.016 35,204 -44,624 0.00% 35,784
2020-10-05 2020-09-29 0.799 79,828 +3,801 0.00% 63,756
2020-07-13 2020-07-09 1.234 76,027 -10,743 0.00% 93,840
2020-07-06 2020-07-02 0.898 86,770 +2,558 0.00% 77,896
2020-01-21 2020-01-17 1.185 84,212 -3,689 0.00% 99,750
2020-01-09 2020-01-07 1.209 87,901 -3,690 0.00% 106,312
2019-07-03 2019-06-28 1.312 91,591 +1,924 0.00% 120,150
2019-04-29 2019-04-25 1.312 89,667 -18,059 0.00% 117,626
2018-07-04 2018-06-29 1.527 107,726 +2,577 0.00% 164,458
2018-06-21 2018-06-19 1.566 105,149 -61,312 0.00% 164,640
2017-09-29 2017-09-27 1.801 166,461 -3,525 0.00% 299,736
2017-07-31 2017-07-27 1.853 169,986 -7,664 0.00% 314,955
2017-07-20 2017-07-18 1.866 177,650 -7,664 0.00% 331,474
2017-07-03 2017-06-29 1.941 185,314 +2,191 0.00% 359,699
2017-06-29 2017-06-27 1.967 183,123 -3,483 0.00% 360,283
2017-06-23 2017-06-21 1.928 186,606 -7,574 0.00% 359,743
2017-06-19 2017-06-15 1.915 194,180 +15,147 0.00% 371,780
2017-06-16 2017-06-14 2.073 179,033 +7,573 0.00% 371,148
2017-02-27 2017-02-23 1.981 171,460 -7,573 0.00% 339,600
2016-11-22 2016-11-18 1.941 179,033 -7,573 0.00% 347,508
2016-11-11 2016-11-09 1.769 186,606 +7,573 0.00% 330,175
2016-09-12 2016-09-08 1.981 179,033 -9,088 0.00% 354,600
2016-08-15 2016-08-11 2.165 188,121 +106,329 0.00% 407,376
2016-07-25 2016-07-21 11.240 81,792 +47,105 0.00% 919,347
2016-04-26 2016-04-22 10.711 34,687 +1,285 0.00% 371,524
2016-04-06 2016-04-01 10.835 33,402 +3,212 0.00% 361,920
2016-01-22 2016-01-20 10.399 30,190 -1,285 0.01% 313,958
2016-01-18 2016-01-14 11.147 31,475 -5,139 0.01% 350,841
2016-01-14 2016-01-12 11.769 36,614 +1,927 0.01% 430,924
2016-01-12 2016-01-08 12.050 34,687 -1,927 0.01% 417,964
2015-12-29 2015-12-24 11.956 36,614 -3,211 0.01% 437,764
2015-10-30 2015-10-28 8.780 39,825 -1,927 0.01% 349,676
2015-08-21 2015-08-19 8.843 41,752 -1,285 0.01% 369,196
2015-07-16 2015-07-14 8.967 43,037 -3,212 0.01% 385,919
2015-07-15 2015-07-13 9.185 46,249 +3,212 0.01% 424,801
2015-07-09 2015-07-07 7.559 43,037 +1,025 0.01% 325,327
2015-05-26 2015-05-21 12.631 42,012 +627 0.01% 530,637
2015-05-05 2015-04-30 13.524 41,385 +627 0.01% 559,678
2015-04-22 2015-04-20 13.396 40,758 +3,135 0.01% 545,998
2015-04-17 2015-04-15 13.619 37,623 -627 0.01% 512,402
2015-04-16 2015-04-14 14.512 38,250 +3,135 0.01% 555,101
2015-04-15 2015-04-13 15.278 35,115 -3,762 0.01% 536,485
2015-04-14 2015-04-10 14.321 38,877 +1,254 0.01% 556,760
2015-04-13 2015-04-09 13.715 37,623 +3,135 0.01% 516,002
2015-04-10 2015-04-08 13.173 34,488 -1,254 0.01% 454,305
2015-04-08 2015-04-01 10.462 35,742 +3,136 0.01% 373,923
2015-04-02 2015-03-31 10.398 32,606 -6,271 0.01% 339,035
2015-04-01 2015-03-30 10.557 38,877 +6,271 0.01% 410,440
2014-12-23 2014-12-19 8.516 32,606 -3,136 0.01% 277,676
2014-11-26 2014-11-24 9.664 35,742 -3,135 0.01% 345,423
2014-11-20 2014-11-18 9.090 38,877 +3,135 0.01% 353,400
2014-11-17 2014-11-13 11.068 35,742 -627 0.01% 395,583
2014-11-14 2014-11-12 11.100 36,369 -3,135 0.01% 403,682
2014-11-12 2014-11-10 11.068 39,504 +3,135 0.01% 437,220
2014-07-31 2014-07-29 7.879 36,369 +1,180 0.01% 286,535
2014-07-29 2014-07-25 7.516 35,189 -607 0.01% 264,478
2014-06-17 2014-06-13 6.065 35,796 -9,101 0.01% 217,120
2014-02-10 2014-02-06 5.604 44,897 -15,167 0.01% 251,602
2013-12-20 2013-12-18 6.164 60,064 -2,427 0.02% 370,258
2013-12-11 2013-12-09 6.494 62,491 -3,641 0.02% 405,818
2013-11-27 2013-11-25 6.329 66,132 +15,168 0.02% 418,563
2013-11-26 2013-11-22 6.362 50,964 +6,067 0.02% 324,242
2013-08-20 2013-08-16 5.274 44,897 -3,033 0.01% 236,802
2013-08-16 2013-08-13 5.274 47,930 -607 0.01% 252,799
2013-08-15 2013-08-12 5.274 48,537 +3,034 0.02% 256,001
2013-07-30 2013-07-26 5.175 45,503 -30,336 0.01% 235,498
2013-07-04 2013-07-02 5.269 75,839 +3,239 0.02% 399,565
2013-06-28 2013-06-26 5.234 72,600 +29,040 0.02% 380,000
2013-06-03 2013-05-30 5.992 43,560 +2,904 0.01% 261,000
2013-04-09 2013-04-05 5.785 40,656 -18,586 0.01% 235,200
2013-03-28 2013-03-26 6.233 59,242 -10,454 0.02% 369,242
2013-03-20 2013-03-18 6.129 69,696 -29,040 0.02% 427,200
2013-02-26 2013-02-22 6.405 98,736 +14,520 0.03% 632,400
2013-02-15 2013-02-08 6.646 84,216 -14,520 0.03% 559,700
2013-02-14 2013-02-07 6.405 98,736 +29,040 0.03% 632,400
2013-02-01 2013-01-30 6.680 69,696 -29,040 0.02% 465,600
2013-01-29 2013-01-25 6.267 98,736 +29,040 0.03% 618,800
2013-01-24 2013-01-22 6.680 69,696 -29,040 0.02% 465,600
2013-01-11 2013-01-09 6.577 98,736 -581 0.03% 649,400
2012-08-24 2012-08-22 5.992 99,317 +581 0.03% 595,081
2012-07-04 2012-06-29 6.188 98,736 +4,235 0.03% 611,010
2011-11-17 2011-11-15 7.196 94,501 -5,558 0.03% 680,003
2011-10-25 2011-10-21 6.044 100,059 +2,779 0.03% 604,797
2011-10-17 2011-10-13 6.764 97,280 +5,559 0.03% 658,000
2011-08-16 2011-08-12 7.412 91,721 +2,779 0.03% 679,799
2011-08-12 2011-08-10 7.484 88,942 +2,780 0.03% 665,602
2011-07-14 2011-07-12 10.542 86,162 -556 0.03% 908,297
2011-06-29 2011-06-27 9.930 86,718 +5,559 0.03% 861,118
2011-05-23 2011-05-19 10.835 81,159 +1,656 0.03% 879,347
2011-03-09 2011-03-07 11.459 79,503 +5,446 0.03% 911,045
2011-02-14 2011-02-10 11.459 74,057 -13,614 0.03% 848,638
2011-01-04 2010-12-31 11.863 87,671 -13,613 0.03% 1,040,065
2010-12-30 2010-12-28 11.496 101,284 +13,613 0.04% 1,164,359
2010-12-29 2010-12-24 12.157 87,671 -8,712 0.03% 1,065,825
2010-12-23 2010-12-21 12.047 96,383 -15,792 0.03% 1,161,117
2010-12-22 2010-12-20 11.937 112,175 +24,504 0.04% 1,339,002
2010-11-30 2010-11-26 11.937 87,671 +21,782 0.03% 1,046,505
2010-11-15 2010-11-11 13.185 65,889 +13,613 0.02% 868,779
2010-11-05 2010-11-03 13.663 52,276 +13,614 0.02% 714,245
2010-11-03 2010-11-01 12.745 38,662 -13,614 0.01% 492,737
2010-11-02 2010-10-29 12.304 52,276 +13,614 0.02% 643,204
2010-10-20 2010-10-18 12.451 38,662 -13,614 0.01% 481,378
2010-10-15 2010-10-13 12.010 52,276 -13,069 0.02% 627,844
2010-10-12 2010-10-08 11.790 65,345 +10,347 0.02% 770,405
2010-10-08 2010-10-06 12.084 54,998 -13,614 0.02% 664,576
2010-09-30 2010-09-28 11.937 68,612 +2,723 0.02% 819,003
2010-09-20 2010-09-16 11.606 65,889 -4,356 0.02% 764,719
2010-09-17 2010-09-15 11.606 70,245 +4,356 0.02% 815,275
2010-09-06 2010-09-02 11.423 65,889 -13,614 0.02% 752,619
2010-09-03 2010-09-01 11.276 79,503 +13,614 0.03% 896,445
2010-08-26 2010-08-24 11.386 65,889 -2,723 0.02% 750,199
2010-08-20 2010-08-18 11.643 68,612 +2,723 0.02% 798,842
2010-08-18 2010-08-16 11.716 65,889 -2,723 0.02% 771,979
2010-07-13 2010-07-09 11.863 68,612 +13,614 0.02% 813,963
2010-06-22 2010-06-18 12.635 54,998 -24,505 0.02% 694,876
2010-06-21 2010-06-17 11.827 79,503 -13,613 0.03% 940,245
2010-06-10 2010-06-08 11.606 93,116 -13,613 0.03% 1,080,720
2010-05-24 2010-05-19 10.945 106,729 +13,613 0.04% 1,168,155
2010-05-19 2010-05-17 11.643 93,116 +13,613 0.03% 1,084,140
2010-05-18 2010-05-14 14.325 79,503 -26,137 0.03% 1,138,865
2010-05-17 2010-05-13 14.285 105,640 +8,402 0.04% 1,509,057
2010-05-07 2010-05-05 13.926 97,238 +12,530 0.04% 1,354,115
2010-04-22 2010-04-20 14.405 84,708 -25,061 0.03% 1,220,185
2010-04-21 2010-04-19 14.085 109,769 +25,061 0.04% 1,546,139
2010-03-24 2010-03-22 14.006 84,708 +12,531 0.03% 1,186,385
2010-02-09 2010-02-05 12.569 72,177 +7,519 0.03% 907,201
2010-01-25 2010-01-21 13.487 64,658 +7,518 0.02% 872,033
2009-11-05 2009-11-03 11.292 57,140 -7,518 0.02% 645,239
2009-11-04 2009-11-02 11.013 64,658 +7,518 0.02% 712,075
2009-11-03 2009-10-30 11.412 57,140 -5,012 0.02% 652,079
2009-11-02 2009-10-29 11.651 62,152 +5,012 0.02% 724,156
2009-10-21 2009-10-19 12.848 57,140 -2,506 0.02% 734,159
2009-10-16 2009-10-14 12.370 59,646 -1,003 0.02% 737,798
2009-10-14 2009-10-12 12.330 60,649 -10,024 0.02% 747,784
2009-10-13 2009-10-09 12.210 70,673 +8,521 0.03% 862,917
2009-10-12 2009-10-08 11.971 62,152 -7,519 0.02% 743,996
2009-10-09 2009-10-07 11.971 69,671 +10,025 0.03% 834,003
2009-10-08 2009-10-06 12.130 59,646 +2,506 0.02% 723,518
2009-09-14 2009-09-10 13.168 57,140 -5,012 0.02% 752,399
2009-09-10 2009-09-08 12.888 62,152 +2,506 0.02% 801,036
2009-09-09 2009-09-07 13.048 59,646 +2,506 0.02% 778,257
2009-09-08 2009-09-04 13.367 57,140 +7,518 0.02% 763,799
2009-08-20 2009-08-18 12.968 49,622 -2,506 0.02% 643,505
2009-08-19 2009-08-17 13.208 52,128 -2,506 0.02% 688,483
2009-08-14 2009-08-12 13.726 54,634 -4,010 0.02% 749,921
2009-08-13 2009-08-11 13.567 58,644 +9,022 0.02% 795,604
2009-08-11 2009-08-07 13.487 49,622 -2,506 0.02% 669,245
2009-08-10 2009-08-06 13.846 52,128 +10,025 0.02% 721,763
2009-08-07 2009-08-05 14.484 42,103 -2,506 0.02% 609,837
2009-08-06 2009-08-04 14.963 44,609 -5,013 0.02% 667,495
2009-07-30 2009-07-28 13.926 49,622 +7,519 0.02% 691,025
2009-07-21 2009-07-17 12.888 42,103 -2,506 0.02% 542,637
2009-07-15 2009-07-13 12.290 44,609 +2,506 0.02% 548,236
2009-06-30 2009-06-26 12.489 42,103 -2,506 0.02% 525,838
2009-06-26 2009-06-24 12.330 44,609 +2,506 0.02% 550,016
2009-06-15 2009-06-11 13.168 42,103 +5,012 0.02% 554,397
2009-06-12 2009-06-10 12.928 37,091 +17,543 0.01% 479,521
2009-06-03 2009-06-01 13.048 19,548 -4,010 0.01% 255,061
2009-06-02 2009-05-29 12.569 23,558 -27,567 0.01% 296,103
2009-06-01 2009-05-27 11.572 51,125 +30,073 0.02% 591,596
2009-05-19 2009-05-15 12.313 21,052 -17,543 0.01% 259,203
2009-05-18 2009-05-14 11.569 38,595 +1,322 0.01% 446,498
2009-05-15 2009-05-13 11.775 37,273 +16,942 0.01% 438,904
2009-05-13 2009-05-11 12.106 20,331 +1,453 0.01% 246,125
2009-05-11 2009-05-07 12.436 18,878 -1,453 0.01% 234,775
2009-05-08 2009-05-06 12.436 20,331 +2,905 0.01% 252,846
2009-05-07 2009-05-05 12.891 17,426 -1,452 0.01% 224,638
2009-04-20 2009-04-16 11.858 18,878 -968 0.01% 223,856
2009-04-09 2009-04-07 11.734 19,846 +2,420 0.01% 232,874
2009-03-05 2009-03-03 8.677 17,426 -7,261 0.01% 151,198
2009-02-24 2009-02-20 9.586 24,687 +2,420 0.01% 236,639
2009-01-02 2008-12-29 8.098 22,267 -2,420 0.01% 180,322
2008-12-30 2008-12-24 8.016 24,687 +2,420 0.01% 197,879
2008-12-23 2008-12-19 9.379 22,267 -2,420 0.01% 208,842
2008-12-22 2008-12-18 8.553 24,687 +2,420 0.01% 211,139
2008-12-17 2008-12-15 8.016 22,267 -4,840 0.01% 178,482
2008-12-15 2008-12-11 8.181 27,107 -9,682 0.01% 221,757
2008-12-12 2008-12-10 7.602 36,789 +14,522 0.01% 279,683
2008-12-05 2008-12-03 6.487 22,267 -12,585 0.01% 144,441
2008-12-04 2008-12-02 6.032 34,852 +12,585 0.01% 210,238
2008-11-18 2008-11-14 7.437 22,267 +7,261 0.01% 165,602
2008-11-12 2008-11-10 9.172 15,006 -8,229 0.01% 137,641
2008-11-06 2008-11-04 8.346 23,235 +8,229 0.01% 193,921
2008-09-23 2008-09-19 12.189 15,006 -2,904 0.01% 182,901
2008-09-22 2008-09-18 11.073 17,910 +2,904 0.01% 198,317
2008-08-11 2008-08-07 17.312 15,006 -4,840 0.01% 259,782
2008-06-06 2008-06-04 20.865 19,846 +484 0.01% 414,090
2008-05-15 2008-05-13 21.160 19,362 +345 0.01% 409,691
2008-03-27 2008-03-25 17.542 19,017 -3,328 0.01% 333,592
2008-03-25 2008-03-19 15.691 22,345 +3,328 0.01% 350,612
2008-03-07 2008-03-05 19.267 19,017 -476 0.01% 366,391
2008-03-06 2008-03-04 19.056 19,493 -475 0.01% 371,462
2008-02-29 2008-02-27 19.771 19,968 +951 0.01% 394,794
2007-12-28 2007-12-24 25.324 19,017 -476 0.01% 481,589
2007-12-14 2007-12-12 23.095 19,493 -475 0.01% 450,183
2007-11-20 2007-11-16 24.441 19,968 +475 0.01% 488,032
2007-11-19 2007-11-15 25.450 19,493 -475 0.01% 496,103
2007-11-16 2007-11-14 25.661 19,968 +4,754 0.01% 512,392
2007-11-15 2007-11-13 24.735 15,214 -18,542 0.01% 376,321
2007-11-12 2007-11-08 26.502 33,756 -2,377 0.01% 894,601
2007-11-07 2007-11-05 27.175 36,133 -7,132 0.01% 981,916
2007-10-29 2007-10-25 30.372 43,265 +951 0.02% 1,314,049
2007-10-25 2007-10-23 30.793 42,314 -475 0.02% 1,302,966
2007-10-22 2007-10-17 30.540 42,789 +475 0.02% 1,306,792
2007-10-17 2007-10-15 30.919 42,314 +951 0.02% 1,308,306
2007-10-05 2007-10-03 32.181 41,363 +2,377 0.02% 1,331,102
2007-10-04 2007-10-02 33.653 38,986 -7,607 0.02% 1,312,008
2007-10-03 2007-09-28 26.544 46,593 +4,279 0.02% 1,236,767
2007-10-02 2007-09-27 26.502 42,314 -951 0.02% 1,121,405
2007-09-28 2007-09-25 25.661 43,265 +1,427 0.02% 1,110,208
2007-09-20 2007-09-18 26.208 41,838 +2,377 0.02% 1,096,470
2007-09-10 2007-09-06 24.903 39,461 -476 0.02% 982,715
2007-08-30 2007-08-28 22.926 39,937 -2,377 0.02% 915,608
2007-08-29 2007-08-27 24.315 42,314 +4,279 0.02% 1,028,844
2007-08-21 2007-08-17 19.182 38,035 -475 0.02% 729,602
2007-08-17 2007-08-15 22.211 38,510 -8,558 0.02% 855,353
2007-08-16 2007-08-14 22.968 47,068 +2,377 0.02% 1,081,076
2007-08-03 2007-08-01 24.988 44,691 +9,509 0.02% 1,116,720
2007-07-31 2007-07-27 25.240 35,182 +4,754 0.01% 887,993
2007-07-30 2007-07-26 27.680 30,428 -1,426 0.01% 842,242
2007-07-11 2007-07-09 26.670 31,854 -2,377 0.01% 849,554
2007-07-10 2007-07-06 25.408 34,231 -2,378 0.01% 869,750
2007-07-09 2007-07-05 25.198 36,609 +4,755 0.01% 922,470
2007-07-06 2007-07-04 24.861 31,854 -476 0.01% 791,934
2007-07-04 2007-06-29 24.062 32,330 -5,705 0.01% 777,928
2007-07-03 2007-06-28 23.599 38,035 +476 0.02% 897,603
2007-06-27 2007-06-25 24.272 37,559 +950 0.01% 911,649
2007-06-26 2007-06-22 23.936 36,609 0.01% 876,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top