History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 85,200 +0 0.00% 80,088
2025-10-13 2025-10-09 0.930 85,200 +0 0.00% 79,236
2025-10-10 2025-10-08 0.920 85,200 +0 0.00% 78,384
2025-10-09 2025-10-06 0.910 85,200 +0 0.00% 77,532
2025-10-08 2025-10-03 0.930 85,200 +0 0.00% 79,236
2025-10-06 2025-10-02 0.920 85,200 +0 0.00% 78,384
2025-10-03 2025-09-30 0.940 85,200 +0 0.00% 80,088
2025-10-02 2025-09-29 0.910 85,200 +0 0.00% 77,532
2025-09-30 2025-09-26 0.910 85,200 +0 0.00% 77,532
2025-09-29 2025-09-25 0.910 85,200 +0 0.00% 77,532
2025-09-26 2025-09-24 0.940 85,200 +0 0.00% 80,088
2025-09-25 2025-09-23 0.940 85,200 +0 0.00% 80,088
2025-09-24 2025-09-22 0.960 85,200 +0 0.00% 81,792
2025-09-23 2025-09-19 0.990 85,200 +0 0.00% 84,348
2025-09-22 2025-09-18 1.060 85,200 +0 0.00% 90,312
2025-09-19 2025-09-17 1.060 85,200 +0 0.00% 90,312
2025-09-18 2025-09-16 1.080 85,200 +0 0.00% 92,016
2025-09-17 2025-09-15 0.900 85,200 +0 0.00% 76,680
2025-09-16 2025-09-12 0.880 85,200 +0 0.00% 74,976
2025-09-15 2025-09-11 0.870 85,200 +0 0.00% 74,124
2025-09-12 2025-09-10 0.870 85,200 +0 0.00% 74,124
2025-09-11 2025-09-09 0.860 85,200 +0 0.00% 73,272
2025-09-10 2025-09-08 0.870 85,200 +0 0.00% 74,124
2025-09-09 2025-09-05 0.860 85,200 +0 0.00% 73,272
2025-09-08 2025-09-04 0.840 85,200 +0 0.00% 71,568
2025-09-05 2025-09-03 0.850 85,200 +0 0.00% 72,420
2025-09-04 2025-09-02 0.870 85,200 +0 0.00% 74,124
2025-09-03 2025-09-01 0.860 85,200 +0 0.00% 73,272
2025-09-02 2025-08-29 0.860 85,200 +0 0.00% 73,272
2025-09-01 2025-08-28 0.870 85,200 +0 0.00% 74,124
2025-08-29 2025-08-27 0.860 85,200 +0 0.00% 73,272
2025-08-28 2025-08-26 0.870 85,200 +0 0.00% 74,124
2025-08-27 2025-08-25 0.880 85,200 +0 0.00% 74,976
2025-08-26 2025-08-22 0.870 85,200 +0 0.00% 74,124
2025-08-25 2025-08-21 0.870 85,200 +0 0.00% 74,124
2025-08-22 2025-08-20 0.870 85,200 +0 0.00% 74,124
2025-08-21 2025-08-19 0.880 85,200 +0 0.00% 74,976
2025-08-20 2025-08-18 0.890 85,200 +0 0.00% 75,828
2025-08-19 2025-08-15 0.880 85,200 +0 0.00% 74,976
2025-08-18 2025-08-14 0.870 85,200 +0 0.00% 74,124
2025-08-15 2025-08-13 0.870 85,200 +0 0.00% 74,124
2025-08-14 2025-08-12 0.870 85,200 +0 0.00% 74,124
2025-08-13 2025-08-11 0.850 85,200 +0 0.00% 72,420
2025-08-12 2025-08-08 0.870 85,200 +0 0.00% 74,124
2025-08-11 2025-08-07 0.870 85,200 +0 0.00% 74,124
2025-08-08 2025-08-06 0.850 85,200 +0 0.00% 72,420
2025-08-07 2025-08-05 0.840 85,200 +0 0.00% 71,568
2025-08-06 2025-08-04 0.820 85,200 +0 0.00% 69,864
2025-08-05 2025-08-01 0.820 85,200 +0 0.00% 69,864
2025-08-04 2025-07-31 0.820 85,200 +0 0.00% 69,864
2025-08-01 2025-07-30 0.840 85,200 +0 0.00% 71,568
2025-07-31 2025-07-29 0.850 85,200 +0 0.00% 72,420
2025-07-30 2025-07-28 0.870 85,200 +0 0.00% 74,124
2025-07-29 2025-07-25 0.870 85,200 +0 0.00% 74,124
2025-07-28 2025-07-24 0.860 85,200 +0 0.00% 73,272
2025-07-25 2025-07-23 0.850 85,200 +0 0.00% 72,420
2025-07-24 2025-07-22 0.840 85,200 +0 0.00% 71,568
2025-07-23 2025-07-21 0.850 85,200 +0 0.00% 72,420
2025-07-22 2025-07-18 0.830 85,200 +0 0.00% 70,716
2025-07-21 2025-07-17 0.820 85,200 +0 0.00% 69,864
2025-07-18 2025-07-16 0.820 85,200 +0 0.00% 69,864
2025-07-17 2025-07-15 0.810 85,200 +0 0.00% 69,012
2025-07-16 2025-07-14 0.850 85,200 +0 0.00% 72,420
2025-07-15 2025-07-11 0.830 85,200 +0 0.00% 70,716
2025-07-14 2025-07-10 0.800 85,200 +0 0.00% 68,160
2025-07-11 2025-07-09 0.800 85,200 +0 0.00% 68,160
2025-07-10 2025-07-08 0.790 85,200 +0 0.00% 67,308
2025-07-09 2025-07-07 0.790 85,200 +0 0.00% 67,308
2025-07-08 2025-07-04 0.780 85,200 +0 0.00% 66,456
2025-07-07 2025-07-03 0.780 85,200 +0 0.00% 66,456
2025-07-04 2025-07-02 0.770 85,200 +0 0.00% 65,604
2025-07-03 2025-06-30 0.777 85,200 +0 0.00% 66,210
2025-07-02 2025-06-27 0.777 85,200 +2,973 0.00% 66,210
2025-06-30 2025-06-26 0.746 82,227 +0 0.00% 61,344
2025-06-27 2025-06-25 0.746 82,227 +0 0.00% 61,344
2025-06-26 2025-06-24 0.756 82,227 +0 0.00% 62,196
2025-06-25 2025-06-23 0.756 82,227 +0 0.00% 62,196
2025-06-24 2025-06-20 0.736 82,227 +0 0.00% 60,492
2025-06-23 2025-06-19 0.725 82,227 +0 0.00% 59,640
2025-06-20 2025-06-18 0.746 82,227 +0 0.00% 61,344
2025-06-19 2025-06-17 0.756 82,227 +0 0.00% 62,196
2025-06-18 2025-06-16 0.746 82,227 +0 0.00% 61,344
2025-06-17 2025-06-13 0.736 82,227 +0 0.00% 60,492
2025-06-16 2025-06-12 0.736 82,227 +0 0.00% 60,492
2025-06-13 2025-06-11 0.725 82,227 +0 0.00% 59,640
2025-06-12 2025-06-10 0.725 82,227 +0 0.00% 59,640
2025-06-11 2025-06-09 0.725 82,227 +0 0.00% 59,640
2025-06-10 2025-06-06 0.725 82,227 +0 0.00% 59,640
2025-06-09 2025-06-05 0.715 82,227 +0 0.00% 58,788
2025-06-06 2025-06-04 0.715 82,227 +0 0.00% 58,788
2025-06-05 2025-06-03 0.715 82,227 +0 0.00% 58,788
2025-06-04 2025-06-02 0.694 82,227 +0 0.00% 57,084
2025-06-03 2025-05-30 0.715 82,227 +0 0.00% 58,788
2025-06-02 2025-05-29 0.725 82,227 +0 0.00% 59,640
2025-05-30 2025-05-28 0.715 82,227 +0 0.00% 58,788
2025-05-29 2025-05-27 0.715 82,227 +0 0.00% 58,788
2025-05-28 2025-05-26 0.725 82,227 +0 0.00% 59,640
2025-05-27 2025-05-23 0.725 82,227 +0 0.00% 59,640
2025-05-26 2025-05-22 0.725 82,227 +0 0.00% 59,640
2025-05-23 2025-05-21 0.725 82,227 +0 0.00% 59,640
2025-05-22 2025-05-20 0.725 82,227 +0 0.00% 59,640
2025-05-21 2025-05-19 0.736 82,227 +0 0.00% 60,492
2025-05-20 2025-05-16 0.725 82,227 +0 0.00% 59,640
2025-05-19 2025-05-15 0.725 82,227 +0 0.00% 59,640
2025-05-16 2025-05-14 0.725 82,227 +0 0.00% 59,640
2025-05-15 2025-05-13 0.705 82,227 +0 0.00% 57,936
2025-05-14 2025-05-12 0.705 82,227 +0 0.00% 57,936
2025-05-13 2025-05-09 0.694 82,227 +0 0.00% 57,084
2025-05-12 2025-05-08 0.705 82,227 +0 0.00% 57,936
2025-05-09 2025-05-07 0.694 82,227 +0 0.00% 57,084
2025-05-08 2025-05-06 0.684 82,227 +0 0.00% 56,232
2025-05-07 2025-05-02 0.674 82,227 +0 0.00% 55,380
2025-05-06 2025-04-30 0.694 82,227 +0 0.00% 57,084
2025-05-02 2025-04-29 0.694 82,227 +0 0.00% 57,084
2025-04-30 2025-04-28 0.694 82,227 +0 0.00% 57,084
2025-04-29 2025-04-25 0.684 82,227 +0 0.00% 56,232
2025-04-28 2025-04-24 0.694 82,227 +0 0.00% 57,084
2025-04-25 2025-04-23 0.694 82,227 +0 0.00% 57,084
2025-04-24 2025-04-22 0.694 82,227 +0 0.00% 57,084
2025-04-23 2025-04-17 0.694 82,227 +0 0.00% 57,084
2025-04-22 2025-04-16 0.694 82,227 +0 0.00% 57,084
2025-04-17 2025-04-15 0.694 82,227 +0 0.00% 57,084
2025-04-16 2025-04-14 0.694 82,227 +0 0.00% 57,084
2025-04-15 2025-04-11 0.694 82,227 +0 0.00% 57,084
2025-04-14 2025-04-10 0.694 82,227 +0 0.00% 57,084
2025-04-11 2025-04-09 0.684 82,227 +0 0.00% 56,232
2025-04-10 2025-04-08 0.674 82,227 +0 0.00% 55,380
2025-04-09 2025-04-07 0.663 82,227 +0 0.00% 54,528
2025-04-08 2025-04-03 0.725 82,227 +0 0.00% 59,640
2025-04-07 2025-04-02 0.725 82,227 +0 0.00% 59,640
2025-04-03 2025-04-01 0.725 82,227 +0 0.00% 59,640
2025-04-02 2025-03-31 0.715 82,227 +0 0.00% 58,788
2025-04-01 2025-03-28 0.725 82,227 +0 0.00% 59,640
2025-03-31 2025-03-27 0.725 82,227 +0 0.00% 59,640
2025-03-28 2025-03-26 0.736 82,227 +0 0.00% 60,492
2025-03-27 2025-03-25 0.736 82,227 +0 0.00% 60,492
2025-03-26 2025-03-24 0.725 82,227 +0 0.00% 59,640
2025-03-25 2025-03-21 0.725 82,227 +0 0.00% 59,640
2025-03-24 2025-03-20 0.725 82,227 +0 0.00% 59,640
2025-03-21 2025-03-19 0.736 82,227 +0 0.00% 60,492
2025-03-20 2025-03-18 0.736 82,227 +0 0.00% 60,492
2025-03-19 2025-03-17 0.725 82,227 +0 0.00% 59,640
2025-03-18 2025-03-14 0.736 82,227 +0 0.00% 60,492
2025-03-17 2025-03-13 0.725 82,227 +0 0.00% 59,640
2025-03-14 2025-03-12 0.736 82,227 +0 0.00% 60,492
2025-03-13 2025-03-11 0.725 82,227 +0 0.00% 59,640
2025-03-12 2025-03-10 0.725 82,227 +0 0.00% 59,640
2025-03-11 2025-03-07 0.736 82,227 +0 0.00% 60,492
2025-03-10 2025-03-06 0.725 82,227 +0 0.00% 59,640
2025-03-07 2025-03-05 0.725 82,227 +0 0.00% 59,640
2025-03-06 2025-03-04 0.725 82,227 +0 0.00% 59,640
2025-03-05 2025-03-03 0.715 82,227 +0 0.00% 58,788
2025-03-04 2025-02-28 0.715 82,227 +0 0.00% 58,788
2025-03-03 2025-02-27 0.725 82,227 +0 0.00% 59,640
2025-02-28 2025-02-26 0.725 82,227 +0 0.00% 59,640
2025-02-27 2025-02-25 0.715 82,227 +0 0.00% 58,788
2025-02-26 2025-02-24 0.725 82,227 +0 0.00% 59,640
2025-02-25 2025-02-21 0.725 82,227 +0 0.00% 59,640
2025-02-24 2025-02-20 0.725 82,227 +0 0.00% 59,640
2025-02-21 2025-02-19 0.736 82,227 +0 0.00% 60,492
2025-02-20 2025-02-18 0.725 82,227 +0 0.00% 59,640
2025-02-19 2025-02-17 0.736 82,227 +0 0.00% 60,492
2025-02-18 2025-02-14 0.736 82,227 +0 0.00% 60,492
2025-02-17 2025-02-13 0.725 82,227 +0 0.00% 59,640
2025-02-14 2025-02-12 0.736 82,227 +0 0.00% 60,492
2025-02-13 2025-02-11 0.736 82,227 +0 0.00% 60,492
2025-02-12 2025-02-10 0.746 82,227 +0 0.00% 61,344
2025-02-11 2025-02-07 0.736 82,227 +0 0.00% 60,492
2025-02-10 2025-02-06 0.736 82,227 +0 0.00% 60,492
2025-02-07 2025-02-05 0.725 82,227 +0 0.00% 59,640
2025-02-06 2025-02-04 0.725 82,227 +0 0.00% 59,640
2025-02-05 2025-02-03 0.725 82,227 +0 0.00% 59,640
2025-02-04 2025-01-28 0.736 82,227 +0 0.00% 60,492
2025-02-03 2025-01-24 0.736 82,227 +0 0.00% 60,492
2025-01-27 2025-01-23 0.725 82,227 +0 0.00% 59,640
2025-01-24 2025-01-22 0.715 82,227 +0 0.00% 58,788
2025-01-23 2025-01-21 0.736 82,227 +0 0.00% 60,492
2025-01-22 2025-01-20 0.725 82,227 +0 0.00% 59,640
2025-01-21 2025-01-17 0.736 82,227 +0 0.00% 60,492
2025-01-20 2025-01-16 0.725 82,227 +0 0.00% 59,640
2025-01-17 2025-01-15 0.725 82,227 +0 0.00% 59,640
2025-01-16 2025-01-14 0.725 82,227 +0 0.00% 59,640
2025-01-15 2025-01-13 0.715 82,227 +0 0.00% 58,788
2025-01-14 2025-01-10 0.705 82,227 +0 0.00% 57,936
2025-01-13 2025-01-09 0.725 82,227 +0 0.00% 59,640
2025-01-10 2025-01-08 0.715 82,227 +0 0.00% 58,788
2025-01-09 2025-01-07 0.725 82,227 +0 0.00% 59,640
2025-01-08 2025-01-06 0.736 82,227 +0 0.00% 60,492
2025-01-07 2025-01-03 0.725 82,227 +0 0.00% 59,640
2025-01-06 2025-01-02 0.736 82,227 +0 0.00% 60,492
2025-01-03 2024-12-31 0.746 82,227 +0 0.00% 61,344
2025-01-02 2024-12-27 0.756 82,227 +0 0.00% 62,196
2024-12-30 2024-12-24 0.756 82,227 +0 0.00% 62,196
2024-12-27 2024-12-20 0.746 82,227 +0 0.00% 61,344
2024-12-23 2024-12-19 0.746 82,227 +0 0.00% 61,344
2024-12-20 2024-12-18 0.746 82,227 +0 0.00% 61,344
2024-12-19 2024-12-17 0.756 82,227 +0 0.00% 62,196
2024-12-18 2024-12-16 0.756 82,227 +0 0.00% 62,196
2024-12-17 2024-12-13 0.767 82,227 +0 0.00% 63,048
2024-12-16 2024-12-12 0.767 82,227 +0 0.00% 63,048
2024-12-13 2024-12-11 0.767 82,227 +0 0.00% 63,048
2024-12-12 2024-12-10 0.756 82,227 +0 0.00% 62,196
2024-12-11 2024-12-09 0.756 82,227 +0 0.00% 62,196
2024-12-10 2024-12-06 0.746 82,227 +0 0.00% 61,344
2024-12-09 2024-12-05 0.736 82,227 +0 0.00% 60,492
2024-12-06 2024-12-04 0.746 82,227 +0 0.00% 61,344
2024-12-05 2024-12-03 0.746 82,227 +0 0.00% 61,344
2024-12-04 2024-12-02 0.736 82,227 +0 0.00% 60,492
2024-12-03 2024-11-29 0.725 82,227 +0 0.00% 59,640
2024-12-02 2024-11-28 0.725 82,227 +0 0.00% 59,640
2024-11-29 2024-11-27 0.725 82,227 +0 0.00% 59,640
2024-11-28 2024-11-26 0.715 82,227 +0 0.00% 58,788
2024-11-27 2024-11-25 0.715 82,227 +0 0.00% 58,788
2024-11-26 2024-11-22 0.725 82,227 +0 0.00% 59,640
2024-11-25 2024-11-21 0.746 82,227 +0 0.00% 61,344
2024-11-22 2024-11-20 0.746 82,227 +0 0.00% 61,344
2024-11-21 2024-11-19 0.756 82,227 +0 0.00% 62,196
2024-11-20 2024-11-18 0.756 82,227 +0 0.00% 62,196
2024-11-19 2024-11-15 0.725 82,227 +0 0.00% 59,640
2024-11-18 2024-11-14 0.736 82,227 +0 0.00% 60,492
2024-11-15 2024-11-13 0.767 82,227 +0 0.00% 63,048
2024-11-14 2024-11-12 0.767 82,227 +0 0.00% 63,048
2024-11-13 2024-11-11 0.787 82,227 +0 0.00% 64,752
2024-11-12 2024-11-08 0.787 82,227 +0 0.00% 64,752
2024-11-11 2024-11-07 0.798 82,227 +0 0.00% 65,604
2024-11-08 2024-11-06 0.777 82,227 +0 0.00% 63,900
2024-11-07 2024-11-05 0.777 82,227 +0 0.00% 63,900
2024-11-06 2024-11-04 0.756 82,227 +0 0.00% 62,196
2024-11-05 2024-11-01 0.756 82,227 +0 0.00% 62,196
2024-11-04 2024-10-31 0.756 82,227 +0 0.00% 62,196
2024-11-01 2024-10-30 0.746 82,227 +0 0.00% 61,344
2024-10-31 2024-10-29 0.736 82,227 +0 0.00% 60,492
2024-10-30 2024-10-28 0.756 82,227 +0 0.00% 62,196
2024-10-29 2024-10-25 0.736 82,227 +0 0.00% 60,492
2024-10-28 2024-10-24 0.725 82,227 +0 0.00% 59,640
2024-10-25 2024-10-23 0.746 82,227 +0 0.00% 61,344
2024-10-24 2024-10-22 0.746 82,227 +0 0.00% 61,344
2024-10-23 2024-10-21 0.736 82,227 +0 0.00% 60,492
2024-10-22 2024-10-18 0.725 82,227 +0 0.00% 59,640
2024-10-21 2024-10-17 0.715 82,227 +0 0.00% 58,788
2024-10-18 2024-10-16 0.725 82,227 +0 0.00% 59,640
2024-10-17 2024-10-15 0.715 82,227 +0 0.00% 58,788
2024-10-16 2024-10-14 0.725 82,227 +0 0.00% 59,640
2024-10-15 2024-10-10 0.736 82,227 +0 0.00% 60,492
2024-10-14 2024-10-09 0.715 82,227 +0 0.00% 58,788
2024-10-10 2024-10-08 0.756 82,227 +0 0.00% 62,196
2024-10-09 2024-10-07 0.819 82,227 +0 0.00% 67,308
2024-10-08 2024-10-04 0.767 82,227 +0 0.00% 63,048
2024-10-07 2024-10-03 0.736 82,227 +0 0.00% 60,492
2024-10-04 2024-10-02 0.767 82,227 +0 0.00% 63,048
2024-10-03 2024-09-30 0.725 82,227 +0 0.00% 59,640
2024-10-02 2024-09-27 0.694 82,227 +0 0.00% 57,084
2024-09-30 2024-09-26 0.674 82,227 +0 0.00% 55,380
2024-09-27 2024-09-25 0.663 82,227 +0 0.00% 54,528
2024-09-26 2024-09-24 0.653 82,227 +0 0.00% 53,676
2024-09-25 2024-09-23 0.632 82,227 +0 0.00% 51,972
2024-09-24 2024-09-20 0.622 82,227 +0 0.00% 51,120
2024-09-23 2024-09-19 0.622 82,227 +0 0.00% 51,120
2024-09-20 2024-09-17 0.622 82,227 +0 0.00% 51,120
2024-09-19 2024-09-16 0.622 82,227 +0 0.00% 51,120
2024-09-17 2024-09-13 0.622 82,227 +0 0.00% 51,120
2024-09-16 2024-09-12 0.622 82,227 +0 0.00% 51,120
2024-09-13 2024-09-11 0.611 82,227 +0 0.00% 50,268
2024-09-12 2024-09-10 0.622 82,227 +0 0.00% 51,120
2024-09-11 2024-09-09 0.622 82,227 +0 0.00% 51,120
2024-09-10 2024-09-05 0.632 82,227 +0 0.00% 51,972
2024-09-09 2024-09-04 0.632 82,227 +0 0.00% 51,972
2024-09-05 2024-09-03 0.632 82,227 +0 0.00% 51,972
2024-09-04 2024-09-02 0.622 82,227 +0 0.00% 51,120
2024-09-03 2024-08-30 0.642 82,227 +0 0.00% 52,824
2024-09-02 2024-08-29 0.622 82,227 +0 0.00% 51,120
2024-08-30 2024-08-28 0.632 82,227 +0 0.00% 51,972
2024-08-29 2024-08-27 0.632 82,227 +0 0.00% 51,972
2024-08-28 2024-08-26 0.632 82,227 +0 0.00% 51,972
2024-08-27 2024-08-23 0.632 82,227 +0 0.00% 51,972
2024-08-26 2024-08-22 0.632 82,227 +0 0.00% 51,972
2024-08-23 2024-08-21 0.642 82,227 +0 0.00% 52,824
2024-08-22 2024-08-20 0.642 82,227 +0 0.00% 52,824
2024-08-21 2024-08-19 0.642 82,227 +0 0.00% 52,824
2024-08-20 2024-08-16 0.632 82,227 +0 0.00% 51,972
2024-08-19 2024-08-15 0.642 82,227 +0 0.00% 52,824
2024-08-16 2024-08-14 0.632 82,227 +0 0.00% 51,972
2024-08-15 2024-08-13 0.632 82,227 +0 0.00% 51,972
2024-08-14 2024-08-12 0.632 82,227 +0 0.00% 51,972
2024-08-13 2024-08-09 0.632 82,227 +0 0.00% 51,972
2024-08-12 2024-08-08 0.642 82,227 +0 0.00% 52,824
2024-08-09 2024-08-07 0.642 82,227 +0 0.00% 52,824
2024-08-08 2024-08-06 0.632 82,227 +0 0.00% 51,972
2024-08-07 2024-08-05 0.632 82,227 +0 0.00% 51,972
2024-08-06 2024-08-02 0.642 82,227 +0 0.00% 52,824
2024-08-05 2024-08-01 0.642 82,227 +0 0.00% 52,824
2024-08-02 2024-07-31 0.632 82,227 +0 0.00% 51,972
2024-08-01 2024-07-30 0.632 82,227 +0 0.00% 51,972
2024-07-31 2024-07-29 0.632 82,227 +0 0.00% 51,972
2024-07-30 2024-07-26 0.632 82,227 +0 0.00% 51,972
2024-07-29 2024-07-25 0.622 82,227 +0 0.00% 51,120
2024-07-26 2024-07-24 0.632 82,227 +0 0.00% 51,972
2024-07-25 2024-07-23 0.632 82,227 +0 0.00% 51,972
2024-07-24 2024-07-22 0.632 82,227 +0 0.00% 51,972
2024-07-23 2024-07-19 0.632 82,227 +0 0.00% 51,972
2024-07-22 2024-07-18 0.622 82,227 +0 0.00% 51,120
2024-07-19 2024-07-17 0.642 82,227 +0 0.00% 52,824
2024-07-18 2024-07-16 0.622 82,227 +0 0.00% 51,120
2024-07-17 2024-07-15 0.642 82,227 +0 0.00% 52,824
2024-07-16 2024-07-12 0.632 82,227 +0 0.00% 51,972
2024-07-15 2024-07-11 0.632 82,227 +0 0.00% 51,972
2024-07-12 2024-07-10 0.622 82,227 +0 0.00% 51,120
2024-07-11 2024-07-09 0.632 82,227 +0 0.00% 51,972
2024-07-10 2024-07-08 0.622 82,227 +0 0.00% 51,120
2024-07-09 2024-07-05 0.642 82,227 +0 0.00% 52,824
2024-07-08 2024-07-04 0.642 82,227 +0 0.00% 52,824
2024-07-05 2024-07-03 0.642 82,227 +0 0.00% 52,824
2024-07-04 2024-07-02 0.665 82,227 +0 0.00% 54,670
2024-07-03 2024-06-28 0.654 82,227 +2,777 0.00% 53,789
2024-07-02 2024-06-27 0.654 79,450 +0 0.00% 51,972
2024-06-28 2024-06-26 0.665 79,450 +0 0.00% 52,824
2024-06-27 2024-06-25 0.654 79,450 +0 0.00% 51,972
2024-06-26 2024-06-24 0.654 79,450 +0 0.00% 51,972
2024-06-25 2024-06-21 0.665 79,450 +0 0.00% 52,824
2024-06-24 2024-06-20 0.676 79,450 +0 0.00% 53,676
2024-06-21 2024-06-19 0.676 79,450 +0 0.00% 53,676
2024-06-20 2024-06-18 0.676 79,450 +0 0.00% 53,676
2024-06-19 2024-06-17 0.676 79,450 +0 0.00% 53,676
2024-06-18 2024-06-14 0.676 79,450 +0 0.00% 53,676
2024-06-17 2024-06-13 0.665 79,450 +0 0.00% 52,824
2024-06-14 2024-06-12 0.676 79,450 +0 0.00% 53,676
2024-06-13 2024-06-11 0.676 79,450 +0 0.00% 53,676
2024-06-12 2024-06-07 0.676 79,450 +0 0.00% 53,676
2024-06-11 2024-06-06 0.676 79,450 +0 0.00% 53,676
2024-06-07 2024-06-05 0.676 79,450 +0 0.00% 53,676
2024-06-06 2024-06-04 0.676 79,450 +0 0.00% 53,676
2024-06-05 2024-06-03 0.676 79,450 +0 0.00% 53,676
2024-06-04 2024-05-31 0.676 79,450 +0 0.00% 53,676
2024-06-03 2024-05-30 0.686 79,450 +0 0.00% 54,528
2024-05-31 2024-05-29 0.697 79,450 +0 0.00% 55,380
2024-05-30 2024-05-28 0.708 79,450 +0 0.00% 56,232
2024-05-29 2024-05-27 0.708 79,450 +0 0.00% 56,232
2024-05-28 2024-05-24 0.697 79,450 +0 0.00% 55,380
2024-05-27 2024-05-23 0.697 79,450 +0 0.00% 55,380
2024-05-24 2024-05-22 0.718 79,450 +0 0.00% 57,084
2024-05-23 2024-05-21 0.708 79,450 +0 0.00% 56,232
2024-05-22 2024-05-20 0.708 79,450 +0 0.00% 56,232
2024-05-21 2024-05-17 0.708 79,450 +0 0.00% 56,232
2024-05-20 2024-05-16 0.697 79,450 +0 0.00% 55,380
2024-05-17 2024-05-14 0.697 79,450 +0 0.00% 55,380
2024-05-16 2024-05-13 0.697 79,450 +0 0.00% 55,380
2024-05-14 2024-05-10 0.697 79,450 +0 0.00% 55,380
2024-05-13 2024-05-09 0.676 79,450 +0 0.00% 53,676
2024-05-10 2024-05-08 0.665 79,450 +0 0.00% 52,824
2024-05-09 2024-05-07 0.665 79,450 +0 0.00% 52,824
2024-05-08 2024-05-06 0.665 79,450 +0 0.00% 52,824
2024-05-07 2024-05-03 0.686 79,450 +0 0.00% 54,528
2024-05-06 2024-05-02 0.654 79,450 +0 0.00% 51,972
2024-05-03 2024-04-30 0.665 79,450 +0 0.00% 52,824
2024-05-02 2024-04-29 0.654 79,450 +0 0.00% 51,972
2024-04-30 2024-04-26 0.665 79,450 +0 0.00% 52,824
2024-04-29 2024-04-25 0.633 79,450 +0 0.00% 50,268
2024-04-26 2024-04-24 0.643 79,450 +0 0.00% 51,120
2024-04-25 2024-04-23 0.643 79,450 +0 0.00% 51,120
2024-04-24 2024-04-22 0.643 79,450 +0 0.00% 51,120
2024-04-23 2024-04-19 0.643 79,450 +0 0.00% 51,120
2024-04-22 2024-04-18 0.643 79,450 +0 0.00% 51,120
2024-04-19 2024-04-17 0.643 79,450 +0 0.00% 51,120
2024-04-18 2024-04-16 0.633 79,450 +0 0.00% 50,268
2024-04-17 2024-04-15 0.643 79,450 +0 0.00% 51,120
2024-04-16 2024-04-12 0.643 79,450 +0 0.00% 51,120
2024-04-15 2024-04-11 0.643 79,450 +0 0.00% 51,120
2024-04-12 2024-04-10 0.643 79,450 +0 0.00% 51,120
2024-04-11 2024-04-09 0.643 79,450 +0 0.00% 51,120
2024-04-10 2024-04-08 0.643 79,450 +0 0.00% 51,120
2024-04-09 2024-04-05 0.643 79,450 +0 0.00% 51,120
2024-04-08 2024-04-03 0.643 79,450 +0 0.00% 51,120
2024-04-05 2024-04-02 0.643 79,450 +0 0.00% 51,120
2024-04-03 2024-03-28 0.643 79,450 +0 0.00% 51,120
2024-04-02 2024-03-27 0.643 79,450 +0 0.00% 51,120
2024-03-28 2024-03-26 0.633 79,450 +0 0.00% 50,268
2024-03-27 2024-03-25 0.643 79,450 +0 0.00% 51,120
2024-03-26 2024-03-22 0.643 79,450 +0 0.00% 51,120
2024-03-25 2024-03-21 0.643 79,450 +0 0.00% 51,120
2024-03-22 2024-03-20 0.643 79,450 +0 0.00% 51,120
2024-03-21 2024-03-19 0.654 79,450 +0 0.00% 51,972
2024-03-20 2024-03-18 0.643 79,450 +0 0.00% 51,120
2024-03-19 2024-03-15 0.654 79,450 +0 0.00% 51,972
2024-03-18 2024-03-14 0.643 79,450 +0 0.00% 51,120
2024-03-15 2024-03-13 0.654 79,450 +0 0.00% 51,972
2024-03-14 2024-03-12 0.654 79,450 +0 0.00% 51,972
2024-03-13 2024-03-11 0.654 79,450 +0 0.00% 51,972
2024-03-12 2024-03-08 0.654 79,450 +0 0.00% 51,972
2024-03-11 2024-03-07 0.654 79,450 +0 0.00% 51,972
2024-03-08 2024-03-06 0.643 79,450 +0 0.00% 51,120
2024-03-07 2024-03-05 0.665 79,450 +0 0.00% 52,824
2024-03-06 2024-03-04 0.665 79,450 +0 0.00% 52,824
2024-03-05 2024-03-01 0.665 79,450 +0 0.00% 52,824
2024-03-04 2024-02-29 0.665 79,450 +0 0.00% 52,824
2024-03-01 2024-02-28 0.654 79,450 +0 0.00% 51,972
2024-02-29 2024-02-27 0.665 79,450 +0 0.00% 52,824
2024-02-28 2024-02-26 0.665 79,450 +0 0.00% 52,824
2024-02-27 2024-02-23 0.665 79,450 +0 0.00% 52,824
2024-02-26 2024-02-22 0.654 79,450 +0 0.00% 51,972
2024-02-23 2024-02-21 0.654 79,450 +0 0.00% 51,972
2024-02-22 2024-02-20 0.654 79,450 +0 0.00% 51,972
2024-02-21 2024-02-19 0.654 79,450 +0 0.00% 51,972
2024-02-20 2024-02-16 0.643 79,450 +0 0.00% 51,120
2024-02-19 2024-02-15 0.654 79,450 +0 0.00% 51,972
2024-02-16 2024-02-14 0.654 79,450 +0 0.00% 51,972
2024-02-15 2024-02-09 0.654 79,450 +0 0.00% 51,972
2024-02-14 2024-02-07 0.643 79,450 +0 0.00% 51,120
2024-02-08 2024-02-06 0.633 79,450 +0 0.00% 50,268
2024-02-07 2024-02-05 0.622 79,450 +0 0.00% 49,416
2024-02-06 2024-02-02 0.633 79,450 +0 0.00% 50,268
2024-02-05 2024-02-01 0.633 79,450 +0 0.00% 50,268
2024-02-02 2024-01-31 0.643 79,450 +0 0.00% 51,120
2024-02-01 2024-01-30 0.643 79,450 +0 0.00% 51,120
2024-01-31 2024-01-29 0.643 79,450 +0 0.00% 51,120
2024-01-30 2024-01-26 0.654 79,450 +0 0.00% 51,972
2024-01-29 2024-01-25 0.643 79,450 +0 0.00% 51,120
2024-01-26 2024-01-24 0.633 79,450 +0 0.00% 50,268
2024-01-25 2024-01-23 0.611 79,450 +0 0.00% 48,564
2024-01-24 2024-01-22 0.611 79,450 +0 0.00% 48,564
2024-01-23 2024-01-19 0.643 79,450 +0 0.00% 51,120
2024-01-22 2024-01-18 0.633 79,450 +0 0.00% 50,268
2024-01-19 2024-01-17 0.622 79,450 +0 0.00% 49,416
2024-01-18 2024-01-16 0.643 79,450 +0 0.00% 51,120
2024-01-17 2024-01-15 0.654 79,450 +0 0.00% 51,972
2024-01-16 2024-01-12 0.643 79,450 +0 0.00% 51,120
2024-01-15 2024-01-11 0.665 79,450 +0 0.00% 52,824
2024-01-12 2024-01-10 0.654 79,450 +0 0.00% 51,972
2024-01-11 2024-01-09 0.665 79,450 +0 0.00% 52,824
2024-01-10 2024-01-08 0.654 79,450 +0 0.00% 51,972
2024-01-09 2024-01-05 0.665 79,450 +0 0.00% 52,824
2024-01-08 2024-01-04 0.665 79,450 +0 0.00% 52,824
2024-01-05 2024-01-03 0.665 79,450 +0 0.00% 52,824
2024-01-04 2024-01-02 0.665 79,450 +0 0.00% 52,824
2024-01-03 2023-12-29 0.665 79,450 +0 0.00% 52,824
2024-01-02 2023-12-28 0.665 79,450 +0 0.00% 52,824
2023-12-29 2023-12-27 0.665 79,450 +0 0.00% 52,824
2023-12-28 2023-12-22 0.665 79,450 +0 0.00% 52,824
2023-12-27 2023-12-21 0.665 79,450 +0 0.00% 52,824
2023-12-22 2023-12-20 0.665 79,450 +0 0.00% 52,824
2023-12-21 2023-12-19 0.665 79,450 +0 0.00% 52,824
2023-12-20 2023-12-18 0.654 79,450 +0 0.00% 51,972
2023-12-19 2023-12-15 0.665 79,450 +0 0.00% 52,824
2023-12-18 2023-12-14 0.665 79,450 +0 0.00% 52,824
2023-12-15 2023-12-13 0.665 79,450 +0 0.00% 52,824
2023-12-14 2023-12-12 0.665 79,450 +0 0.00% 52,824
2023-12-13 2023-12-11 0.665 79,450 +0 0.00% 52,824
2023-12-12 2023-12-08 0.654 79,450 +0 0.00% 51,972
2023-12-11 2023-12-07 0.665 79,450 +0 0.00% 52,824
2023-12-08 2023-12-06 0.676 79,450 +0 0.00% 53,676
2023-12-07 2023-12-05 0.676 79,450 +0 0.00% 53,676
2023-12-06 2023-12-04 0.676 79,450 +0 0.00% 53,676
2023-12-05 2023-12-01 0.686 79,450 +0 0.00% 54,528
2023-12-04 2023-11-30 0.686 79,450 +0 0.00% 54,528
2023-12-01 2023-11-29 0.676 79,450 +0 0.00% 53,676
2023-11-30 2023-11-28 0.697 79,450 +0 0.00% 55,380
2023-11-29 2023-11-27 0.686 79,450 +0 0.00% 54,528
2023-11-28 2023-11-24 0.686 79,450 +0 0.00% 54,528
2023-11-27 2023-11-23 0.697 79,450 +0 0.00% 55,380
2023-11-24 2023-11-22 0.676 79,450 +0 0.00% 53,676
2023-11-23 2023-11-21 0.686 79,450 +0 0.00% 54,528
2023-11-22 2023-11-20 0.686 79,450 +0 0.00% 54,528
2023-11-21 2023-11-17 0.686 79,450 +0 0.00% 54,528
2023-11-20 2023-11-16 0.686 79,450 +0 0.00% 54,528
2023-11-17 2023-11-15 0.676 79,450 +0 0.00% 53,676
2023-11-16 2023-11-14 0.686 79,450 +0 0.00% 54,528
2023-11-15 2023-11-13 0.676 79,450 +0 0.00% 53,676
2023-11-14 2023-11-10 0.686 79,450 +0 0.00% 54,528
2023-11-13 2023-11-09 0.676 79,450 +0 0.00% 53,676
2023-11-10 2023-11-08 0.676 79,450 +0 0.00% 53,676
2023-11-09 2023-11-07 0.686 79,450 +0 0.00% 54,528
2023-11-08 2023-11-06 0.686 79,450 +0 0.00% 54,528
2023-11-07 2023-11-03 0.686 79,450 +0 0.00% 54,528
2023-11-06 2023-11-02 0.676 79,450 +0 0.00% 53,676
2023-11-03 2023-11-01 0.676 79,450 +0 0.00% 53,676
2023-11-02 2023-10-31 0.686 79,450 +0 0.00% 54,528
2023-11-01 2023-10-30 0.686 79,450 +0 0.00% 54,528
2023-10-31 2023-10-27 0.686 79,450 +0 0.00% 54,528
2023-10-30 2023-10-26 0.686 79,450 +0 0.00% 54,528
2023-10-27 2023-10-25 0.686 79,450 +0 0.00% 54,528
2023-10-26 2023-10-24 0.676 79,450 +0 0.00% 53,676
2023-10-25 2023-10-20 0.686 79,450 +0 0.00% 54,528
2023-10-24 2023-10-19 0.686 79,450 +0 0.00% 54,528
2023-10-20 2023-10-18 0.686 79,450 +0 0.00% 54,528
2023-10-19 2023-10-17 0.697 79,450 +0 0.00% 55,380
2023-10-18 2023-10-16 0.686 79,450 +0 0.00% 54,528
2023-10-17 2023-10-13 0.697 79,450 +0 0.00% 55,380
2023-10-16 2023-10-12 0.697 79,450 +0 0.00% 55,380
2023-10-13 2023-10-11 0.697 79,450 +0 0.00% 55,380
2023-10-12 2023-10-10 0.697 79,450 +0 0.00% 55,380
2023-10-11 2023-10-09 0.697 79,450 +0 0.00% 55,380
2023-10-10 2023-10-06 0.686 79,450 +0 0.00% 54,528
2023-10-09 2023-10-05 0.686 79,450 +0 0.00% 54,528
2023-10-06 2023-10-04 0.697 79,450 +0 0.00% 55,380
2023-10-05 2023-10-03 0.697 79,450 +0 0.00% 55,380
2023-10-04 2023-09-29 0.729 79,450 +0 0.00% 57,936
2023-10-03 2023-09-28 0.686 79,450 +0 0.00% 54,528
2023-09-29 2023-09-27 0.686 79,450 +0 0.00% 54,528
2023-09-28 2023-09-26 0.686 79,450 +0 0.00% 54,528
2023-09-27 2023-09-25 0.697 79,450 +0 0.00% 55,380
2023-09-26 2023-09-22 0.697 79,450 +0 0.00% 55,380
2023-09-25 2023-09-21 0.697 79,450 +0 0.00% 55,380
2023-09-22 2023-09-20 0.697 79,450 +0 0.00% 55,380
2023-09-21 2023-09-19 0.708 79,450 +0 0.00% 56,232
2023-09-20 2023-09-18 0.708 79,450 +0 0.00% 56,232
2023-09-19 2023-09-15 0.686 79,450 +0 0.00% 54,528
2023-09-18 2023-09-14 0.708 79,450 +0 0.00% 56,232
2023-09-15 2023-09-13 0.697 79,450 +0 0.00% 55,380
2023-09-14 2023-09-12 0.697 79,450 +0 0.00% 55,380
2023-09-13 2023-09-11 0.686 79,450 +0 0.00% 54,528
2023-09-12 2023-09-07 0.708 79,450 +0 0.00% 56,232
2023-09-11 2023-09-06 0.708 79,450 +0 0.00% 56,232
2023-09-07 2023-09-05 0.708 79,450 +0 0.00% 56,232
2023-09-06 2023-09-04 0.708 79,450 +0 0.00% 56,232
2023-09-05 2023-08-31 0.708 79,450 +0 0.00% 56,232
2023-09-04 2023-08-30 0.697 79,450 +0 0.00% 55,380
2023-08-31 2023-08-29 0.708 79,450 +0 0.00% 56,232
2023-08-30 2023-08-28 0.697 79,450 +0 0.00% 55,380
2023-08-29 2023-08-25 0.708 79,450 +0 0.00% 56,232
2023-08-28 2023-08-24 0.708 79,450 +0 0.00% 56,232
2023-08-25 2023-08-23 0.708 79,450 +0 0.00% 56,232
2023-08-24 2023-08-22 0.697 79,450 +0 0.00% 55,380
2023-08-23 2023-08-21 0.697 79,450 +0 0.00% 55,380
2023-08-22 2023-08-18 0.718 79,450 +0 0.00% 57,084
2023-08-21 2023-08-17 0.708 79,450 +0 0.00% 56,232
2023-08-18 2023-08-16 0.708 79,450 +0 0.00% 56,232
2023-08-17 2023-08-15 0.708 79,450 +0 0.00% 56,232
2023-08-16 2023-08-14 0.708 79,450 +0 0.00% 56,232
2023-08-15 2023-08-11 0.718 79,450 +0 0.00% 57,084
2023-08-14 2023-08-10 0.729 79,450 +0 0.00% 57,936
2023-08-11 2023-08-09 0.729 79,450 +0 0.00% 57,936
2023-08-10 2023-08-08 0.729 79,450 +0 0.00% 57,936
2023-08-09 2023-08-07 0.729 79,450 +0 0.00% 57,936
2023-08-08 2023-08-04 0.740 79,450 +0 0.00% 58,788
2023-08-07 2023-08-03 0.729 79,450 +0 0.00% 57,936
2023-08-04 2023-08-02 0.740 79,450 +0 0.00% 58,788
2023-08-03 2023-08-01 0.761 79,450 +0 0.00% 60,492
2023-08-02 2023-07-31 0.772 79,450 +0 0.00% 61,344
2023-08-01 2023-07-28 0.740 79,450 +0 0.00% 58,788
2023-07-31 2023-07-27 0.729 79,450 +0 0.00% 57,936
2023-07-28 2023-07-26 0.718 79,450 +0 0.00% 57,084
2023-07-27 2023-07-25 0.729 79,450 +0 0.00% 57,936
2023-07-26 2023-07-24 0.718 79,450 +0 0.00% 57,084
2023-07-25 2023-07-21 0.718 79,450 +0 0.00% 57,084
2023-07-24 2023-07-20 0.697 79,450 +0 0.00% 55,380
2023-07-21 2023-07-19 0.708 79,450 +0 0.00% 56,232
2023-07-20 2023-07-18 0.708 79,450 +0 0.00% 56,232
2023-07-19 2023-07-14 0.708 79,450 +0 0.00% 56,232
2023-07-18 2023-07-13 0.718 79,450 +0 0.00% 57,084
2023-07-14 2023-07-12 0.718 79,450 +0 0.00% 57,084
2023-07-13 2023-07-11 0.718 79,450 +0 0.00% 57,084
2023-07-12 2023-07-10 0.718 79,450 +0 0.00% 57,084
2023-07-11 2023-07-07 0.718 79,450 +0 0.00% 57,084
2023-07-10 2023-07-06 0.718 79,450 +0 0.00% 57,084
2023-07-07 2023-07-05 0.729 79,450 +0 0.00% 57,936
2023-07-06 2023-07-04 0.729 79,450 +0 0.00% 57,936
2023-07-05 2023-07-03 0.729 79,450 +0 0.00% 57,936
2023-07-04 2023-06-30 0.718 79,450 +0 0.00% 57,084
2023-07-03 2023-06-29 0.718 79,450 +0 0.00% 57,084
2023-06-30 2023-06-28 0.718 79,450 +0 0.00% 57,084
2023-06-29 2023-06-27 0.729 79,450 +0 0.00% 57,936
2023-06-28 2023-06-26 0.718 79,450 +0 0.00% 57,084
2023-06-27 2023-06-23 0.718 79,450 +0 0.00% 57,084
2023-06-26 2023-06-21 0.729 79,450 +0 0.00% 57,936
2023-06-23 2023-06-20 0.729 79,450 +0 0.00% 57,936
2023-06-21 2023-06-19 0.761 79,450 +0 0.00% 60,463
2023-06-20 2023-06-16 0.761 79,450 +2,200 0.00% 60,463
2023-06-19 2023-06-15 0.761 77,250 +0 0.00% 58,788
2023-06-16 2023-06-14 0.750 77,250 +0 0.00% 57,936
2023-06-15 2023-06-13 0.761 77,250 +0 0.00% 58,788
2023-06-14 2023-06-12 0.761 77,250 +0 0.00% 58,788
2023-06-13 2023-06-09 0.761 77,250 +0 0.00% 58,788
2023-06-12 2023-06-08 0.761 77,250 +0 0.00% 58,788
2023-06-09 2023-06-07 0.761 77,250 +0 0.00% 58,788
2023-06-08 2023-06-06 0.750 77,250 +0 0.00% 57,936
2023-06-07 2023-06-05 0.761 77,250 +0 0.00% 58,788
2023-06-06 2023-06-02 0.761 77,250 +0 0.00% 58,788
2023-06-05 2023-06-01 0.750 77,250 +0 0.00% 57,936
2023-06-02 2023-05-31 0.761 77,250 +0 0.00% 58,788
2023-06-01 2023-05-30 0.761 77,250 +0 0.00% 58,788
2023-05-31 2023-05-29 0.761 77,250 +0 0.00% 58,788
2023-05-30 2023-05-25 0.761 77,250 +0 0.00% 58,788
2023-05-29 2023-05-24 0.761 77,250 +0 0.00% 58,788
2023-05-25 2023-05-23 0.772 77,250 +0 0.00% 59,640
2023-05-24 2023-05-22 0.783 77,250 +0 0.00% 60,492
2023-05-23 2023-05-19 0.783 77,250 +0 0.00% 60,492
2023-05-22 2023-05-18 0.794 77,250 +0 0.00% 61,344
2023-05-19 2023-05-17 0.783 77,250 +0 0.00% 60,492
2023-05-18 2023-05-16 0.794 77,250 +0 0.00% 61,344
2023-05-17 2023-05-15 0.794 77,250 +0 0.00% 61,344
2023-05-16 2023-05-12 0.805 77,250 +0 0.00% 62,196
2023-05-15 2023-05-11 0.805 77,250 +0 0.00% 62,196
2023-05-12 2023-05-10 0.805 77,250 +0 0.00% 62,196
2023-05-11 2023-05-09 0.794 77,250 +0 0.00% 61,344
2023-05-10 2023-05-08 0.816 77,250 +0 0.00% 63,048
2023-05-09 2023-05-05 0.783 77,250 +0 0.00% 60,492
2023-05-08 2023-05-04 0.783 77,250 +0 0.00% 60,492
2023-05-05 2023-05-03 0.750 77,250 +0 0.00% 57,936
2023-05-04 2023-05-02 0.761 77,250 +0 0.00% 58,788
2023-05-03 2023-04-28 0.772 77,250 +0 0.00% 59,640
2023-05-02 2023-04-27 0.772 77,250 +0 0.00% 59,640
2023-04-28 2023-04-26 0.772 77,250 +0 0.00% 59,640
2023-04-27 2023-04-25 0.761 77,250 +0 0.00% 58,788
2023-04-26 2023-04-24 0.772 77,250 +0 0.00% 59,640
2023-04-25 2023-04-21 0.772 77,250 +0 0.00% 59,640
2023-04-24 2023-04-20 0.783 77,250 +0 0.00% 60,492
2023-04-21 2023-04-19 0.772 77,250 +0 0.00% 59,640
2023-04-20 2023-04-18 0.772 77,250 +0 0.00% 59,640
2023-04-19 2023-04-17 0.772 77,250 +0 0.00% 59,640
2023-04-18 2023-04-14 0.772 77,250 +0 0.00% 59,640
2023-04-17 2023-04-13 0.772 77,250 +0 0.00% 59,640
2023-04-14 2023-04-12 0.772 77,250 +0 0.00% 59,640
2023-04-13 2023-04-11 0.772 77,250 +0 0.00% 59,640
2023-04-12 2023-04-06 0.772 77,250 +0 0.00% 59,640
2023-04-11 2023-04-04 0.772 77,250 +0 0.00% 59,640
2023-04-06 2023-04-03 0.772 77,250 +0 0.00% 59,640
2023-04-04 2023-03-31 0.772 77,250 +0 0.00% 59,640
2023-04-03 2023-03-30 0.772 77,250 +0 0.00% 59,640
2023-03-31 2023-03-29 0.772 77,250 +0 0.00% 59,640
2023-03-30 2023-03-28 0.772 77,250 +0 0.00% 59,640
2023-03-29 2023-03-27 0.783 77,250 +0 0.00% 60,492
2023-03-28 2023-03-24 0.805 77,250 +0 0.00% 62,196
2023-03-27 2023-03-23 0.805 77,250 +0 0.00% 62,196
2023-03-24 2023-03-22 0.816 77,250 +0 0.00% 63,048
2023-03-23 2023-03-21 0.816 77,250 +0 0.00% 63,048
2023-03-22 2023-03-20 0.838 77,250 +0 0.00% 64,752
2023-03-21 2023-03-17 0.849 77,250 +0 0.00% 65,604
2023-03-20 2023-03-16 0.827 77,250 +0 0.00% 63,900
2023-03-17 2023-03-15 0.816 77,250 +0 0.00% 63,048
2023-03-16 2023-03-14 0.794 77,250 +0 0.00% 61,344
2023-03-15 2023-03-13 0.805 77,250 +0 0.00% 62,196
2023-03-14 2023-03-10 0.794 77,250 +0 0.00% 61,344
2023-03-13 2023-03-09 0.816 77,250 +0 0.00% 63,048
2023-03-10 2023-03-08 0.816 77,250 +0 0.00% 63,048
2023-03-09 2023-03-07 0.816 77,250 +0 0.00% 63,048
2023-03-08 2023-03-06 0.816 77,250 +0 0.00% 63,048
2023-03-07 2023-03-03 0.805 77,250 +0 0.00% 62,196
2023-03-06 2023-03-02 0.794 77,250 +0 0.00% 61,344
2023-03-03 2023-03-01 0.805 77,250 +0 0.00% 62,196
2023-03-02 2023-02-28 0.805 77,250 +0 0.00% 62,196
2023-03-01 2023-02-27 0.805 77,250 +0 0.00% 62,196
2023-02-28 2023-02-24 0.805 77,250 +0 0.00% 62,196
2023-02-27 2023-02-23 0.805 77,250 +0 0.00% 62,196
2023-02-24 2023-02-22 0.805 77,250 +0 0.00% 62,196
2023-02-23 2023-02-21 0.805 77,250 +0 0.00% 62,196
2023-02-22 2023-02-20 0.805 77,250 +0 0.00% 62,196
2023-02-21 2023-02-17 0.794 77,250 +0 0.00% 61,344
2023-02-20 2023-02-16 0.805 77,250 +0 0.00% 62,196
2023-02-17 2023-02-15 0.805 77,250 +0 0.00% 62,196
2023-02-16 2023-02-14 0.805 77,250 +0 0.00% 62,196
2023-02-15 2023-02-13 0.794 77,250 +0 0.00% 61,344
2023-02-14 2023-02-10 0.794 77,250 +0 0.00% 61,344
2023-02-13 2023-02-09 0.794 77,250 +0 0.00% 61,344
2023-02-10 2023-02-08 0.794 77,250 +0 0.00% 61,344
2023-02-09 2023-02-07 0.794 77,250 +0 0.00% 61,344
2023-02-08 2023-02-06 0.783 77,250 +0 0.00% 60,492
2023-02-07 2023-02-03 0.783 77,250 +0 0.00% 60,492
2023-02-06 2023-02-02 0.794 77,250 +0 0.00% 61,344
2023-02-03 2023-02-01 0.794 77,250 +0 0.00% 61,344
2023-02-02 2023-01-31 0.794 77,250 +0 0.00% 61,344
2023-02-01 2023-01-30 0.794 77,250 +0 0.00% 61,344
2023-01-31 2023-01-27 0.794 77,250 +0 0.00% 61,344
2023-01-30 2023-01-26 0.783 77,250 +0 0.00% 60,492
2023-01-27 2023-01-20 0.783 77,250 +0 0.00% 60,492
2023-01-26 2023-01-19 0.772 77,250 +0 0.00% 59,640
2023-01-20 2023-01-18 0.783 77,250 +0 0.00% 60,492
2023-01-19 2023-01-17 0.772 77,250 +0 0.00% 59,640
2023-01-18 2023-01-16 0.772 77,250 +0 0.00% 59,640
2023-01-17 2023-01-13 0.772 77,250 +0 0.00% 59,640
2023-01-16 2023-01-12 0.772 77,250 +0 0.00% 59,640
2023-01-13 2023-01-11 0.772 77,250 +0 0.00% 59,640
2023-01-12 2023-01-10 0.772 77,250 +0 0.00% 59,640
2023-01-11 2023-01-09 0.772 77,250 +0 0.00% 59,640
2023-01-10 2023-01-06 0.761 77,250 +0 0.00% 58,788
2023-01-09 2023-01-05 0.772 77,250 +0 0.00% 59,640
2023-01-06 2023-01-04 0.761 77,250 +0 0.00% 58,788
2023-01-05 2023-01-03 0.761 77,250 +0 0.00% 58,788
2023-01-04 2022-12-30 0.750 77,250 +0 0.00% 57,936
2023-01-03 2022-12-29 0.739 77,250 +0 0.00% 57,084
2022-12-30 2022-12-28 0.739 77,250 +0 0.00% 57,084
2022-12-29 2022-12-23 0.728 77,250 +0 0.00% 56,232
2022-12-28 2022-12-22 0.739 77,250 +0 0.00% 57,084
2022-12-23 2022-12-21 0.739 77,250 +0 0.00% 57,084
2022-12-22 2022-12-20 0.739 77,250 +0 0.00% 57,084
2022-12-21 2022-12-19 0.739 77,250 +0 0.00% 57,084
2022-12-20 2022-12-16 0.739 77,250 +0 0.00% 57,084
2022-12-19 2022-12-15 0.750 77,250 +0 0.00% 57,936
2022-12-16 2022-12-14 0.750 77,250 +0 0.00% 57,936
2022-12-15 2022-12-13 0.761 77,250 +0 0.00% 58,788
2022-12-14 2022-12-12 0.761 77,250 +0 0.00% 58,788
2022-12-13 2022-12-09 0.761 77,250 +0 0.00% 58,788
2022-12-12 2022-12-08 0.761 77,250 +0 0.00% 58,788
2022-12-09 2022-12-07 0.750 77,250 +0 0.00% 57,936
2022-12-08 2022-12-06 0.750 77,250 +0 0.00% 57,936
2022-12-07 2022-12-05 0.761 77,250 +0 0.00% 58,788
2022-12-06 2022-12-02 0.739 77,250 +0 0.00% 57,084
2022-12-05 2022-12-01 0.739 77,250 +0 0.00% 57,084
2022-12-02 2022-11-30 0.739 77,250 +0 0.00% 57,084
2022-12-01 2022-11-29 0.717 77,250 +0 0.00% 55,380
2022-11-30 2022-11-28 0.717 77,250 +0 0.00% 55,380
2022-11-29 2022-11-25 0.728 77,250 +0 0.00% 56,232
2022-11-28 2022-11-24 0.717 77,250 +0 0.00% 55,380
2022-11-25 2022-11-23 0.717 77,250 +0 0.00% 55,380
2022-11-24 2022-11-22 0.706 77,250 +0 0.00% 54,528
2022-11-23 2022-11-21 0.706 77,250 +0 0.00% 54,528
2022-11-22 2022-11-18 0.717 77,250 +0 0.00% 55,380
2022-11-21 2022-11-17 0.717 77,250 +0 0.00% 55,380
2022-11-18 2022-11-16 0.728 77,250 +0 0.00% 56,232
2022-11-17 2022-11-15 0.728 77,250 +0 0.00% 56,232
2022-11-16 2022-11-14 0.717 77,250 +0 0.00% 55,380
2022-11-15 2022-11-11 0.706 77,250 +0 0.00% 54,528
2022-11-14 2022-11-10 0.695 77,250 +0 0.00% 53,676
2022-11-11 2022-11-09 0.684 77,250 +0 0.00% 52,824
2022-11-10 2022-11-08 0.662 77,250 +0 0.00% 51,120
2022-11-09 2022-11-07 0.684 77,250 +0 0.00% 52,824
2022-11-08 2022-11-04 0.662 77,250 +0 0.00% 51,120
2022-11-07 2022-11-03 0.662 77,250 +0 0.00% 51,120
2022-11-04 2022-11-02 0.673 77,250 +0 0.00% 51,972
2022-11-03 2022-11-01 0.651 77,250 +0 0.00% 50,268
2022-11-02 2022-10-31 0.651 77,250 +0 0.00% 50,268
2022-11-01 2022-10-28 0.673 77,250 +0 0.00% 51,972
2022-10-31 2022-10-27 0.673 77,250 +0 0.00% 51,972
2022-10-28 2022-10-26 0.684 77,250 +0 0.00% 52,824
2022-10-27 2022-10-25 0.673 77,250 +0 0.00% 51,972
2022-10-26 2022-10-24 0.662 77,250 +0 0.00% 51,120
2022-10-25 2022-10-21 0.684 77,250 +0 0.00% 52,824
2022-10-24 2022-10-20 0.684 77,250 +0 0.00% 52,824
2022-10-21 2022-10-19 0.673 77,250 +0 0.00% 51,972
2022-10-20 2022-10-18 0.684 77,250 +0 0.00% 52,824
2022-10-19 2022-10-17 0.673 77,250 +0 0.00% 51,972
2022-10-18 2022-10-14 0.673 77,250 +0 0.00% 51,972
2022-10-17 2022-10-13 0.673 77,250 +0 0.00% 51,972
2022-10-14 2022-10-12 0.695 77,250 +0 0.00% 53,676
2022-10-13 2022-10-11 0.695 77,250 +0 0.00% 53,676
2022-10-12 2022-10-10 0.695 77,250 +0 0.00% 53,676
2022-10-11 2022-10-07 0.662 77,250 +0 0.00% 51,120
2022-10-10 2022-10-06 0.673 77,250 +0 0.00% 51,972
2022-10-07 2022-10-05 0.673 77,250 +0 0.00% 51,972
2022-10-06 2022-10-03 0.662 77,250 +0 0.00% 51,120
2022-10-05 2022-09-30 0.662 77,250 +0 0.00% 51,120
2022-10-03 2022-09-29 0.684 77,250 +0 0.00% 52,824
2022-09-30 2022-09-28 0.717 77,250 +0 0.00% 55,380
2022-09-29 2022-09-27 0.739 77,250 +0 0.00% 57,084
2022-09-28 2022-09-26 0.739 77,250 +0 0.00% 57,084
2022-09-27 2022-09-23 0.750 77,250 +0 0.00% 57,936
2022-09-26 2022-09-22 0.750 77,250 +0 0.00% 57,936
2022-09-23 2022-09-21 0.761 77,250 +0 0.00% 58,788
2022-09-22 2022-09-20 0.761 77,250 +0 0.00% 58,788
2022-09-21 2022-09-19 0.761 77,250 +0 0.00% 58,788
2022-09-20 2022-09-16 0.761 77,250 +0 0.00% 58,788
2022-09-19 2022-09-15 0.783 77,250 +0 0.00% 60,492
2022-09-16 2022-09-14 0.783 77,250 +0 0.00% 60,492
2022-09-15 2022-09-13 0.783 77,250 +0 0.00% 60,492
2022-09-14 2022-09-09 0.783 77,250 +0 0.00% 60,492
2022-09-13 2022-09-08 0.783 77,250 +0 0.00% 60,492
2022-09-09 2022-09-07 0.783 77,250 +0 0.00% 60,492
2022-09-08 2022-09-06 0.783 77,250 +0 0.00% 60,492
2022-09-07 2022-09-05 0.783 77,250 +0 0.00% 60,492
2022-09-06 2022-09-02 0.783 77,250 +0 0.00% 60,492
2022-09-05 2022-09-01 0.772 77,250 +0 0.00% 59,640
2022-09-02 2022-08-31 0.772 77,250 +0 0.00% 59,640
2022-09-01 2022-08-30 0.783 77,250 +0 0.00% 60,492
2022-08-31 2022-08-29 0.783 77,250 +0 0.00% 60,492
2022-08-30 2022-08-26 0.783 77,250 +0 0.00% 60,492
2022-08-29 2022-08-25 0.794 77,250 +0 0.00% 61,344
2022-08-26 2022-08-24 0.783 77,250 +0 0.00% 60,492
2022-08-25 2022-08-23 0.783 77,250 +0 0.00% 60,492
2022-08-24 2022-08-22 0.794 77,250 +0 0.00% 61,344
2022-08-23 2022-08-19 0.783 77,250 +0 0.00% 60,492
2022-08-22 2022-08-18 0.783 77,250 +0 0.00% 60,492
2022-08-19 2022-08-17 0.794 77,250 +0 0.00% 61,344
2022-08-18 2022-08-16 0.794 77,250 +0 0.00% 61,344
2022-08-17 2022-08-15 0.794 77,250 +0 0.00% 61,344
2022-08-16 2022-08-12 0.794 77,250 +0 0.00% 61,344
2022-08-15 2022-08-11 0.794 77,250 +0 0.00% 61,344
2022-08-12 2022-08-10 0.794 77,250 +0 0.00% 61,344
2022-08-11 2022-08-09 0.794 77,250 +0 0.00% 61,344
2022-08-10 2022-08-08 0.783 77,250 +0 0.00% 60,492
2022-08-09 2022-08-05 0.794 77,250 +0 0.00% 61,344
2022-08-08 2022-08-04 0.794 77,250 +0 0.00% 61,344
2022-08-05 2022-08-03 0.805 77,250 +0 0.00% 62,196
2022-08-04 2022-08-02 0.805 77,250 +0 0.00% 62,196
2022-08-03 2022-08-01 0.816 77,250 +0 0.00% 63,048
2022-08-02 2022-07-29 0.816 77,250 +0 0.00% 63,048
2022-08-01 2022-07-28 0.805 77,250 +0 0.00% 62,196
2022-07-29 2022-07-27 0.805 77,250 +0 0.00% 62,196
2022-07-28 2022-07-26 0.816 77,250 +0 0.00% 63,048
2022-07-27 2022-07-25 0.805 77,250 +0 0.00% 62,196
2022-07-26 2022-07-22 0.805 77,250 +0 0.00% 62,196
2022-07-25 2022-07-21 0.805 77,250 +0 0.00% 62,196
2022-07-22 2022-07-20 0.805 77,250 +0 0.00% 62,196
2022-07-21 2022-07-19 0.805 77,250 +0 0.00% 62,196
2022-07-20 2022-07-18 0.805 77,250 +0 0.00% 62,196
2022-07-19 2022-07-15 0.805 77,250 +0 0.00% 62,196
2022-07-18 2022-07-14 0.783 77,250 +0 0.00% 60,492
2022-07-15 2022-07-13 0.761 77,250 +0 0.00% 58,788
2022-07-14 2022-07-12 0.761 77,250 +0 0.00% 58,788
2022-07-13 2022-07-11 0.761 77,250 +0 0.00% 58,788
2022-07-12 2022-07-08 0.761 77,250 +0 0.00% 58,788
2022-07-11 2022-07-07 0.761 77,250 +0 0.00% 58,788
2022-07-08 2022-07-06 0.761 77,250 +0 0.00% 58,788
2022-07-07 2022-07-05 0.772 77,250 +0 0.00% 59,640
2022-07-06 2022-07-04 0.820 77,250 +0 0.00% 63,313
2022-07-05 2022-06-30 0.831 77,250 +3,442 0.00% 64,205
2022-07-04 2022-06-29 0.820 73,808 +0 0.00% 60,492
2022-06-30 2022-06-28 0.820 73,808 +0 0.00% 60,492
2022-06-29 2022-06-27 0.808 73,808 +0 0.00% 59,640
2022-06-28 2022-06-24 0.808 73,808 +0 0.00% 59,640
2022-06-27 2022-06-23 0.808 73,808 +0 0.00% 59,640
2022-06-24 2022-06-22 0.808 73,808 +0 0.00% 59,640
2022-06-23 2022-06-21 0.808 73,808 +0 0.00% 59,640
2022-06-22 2022-06-20 0.808 73,808 +0 0.00% 59,640
2022-06-21 2022-06-17 0.820 73,808 +0 0.00% 60,492
2022-06-20 2022-06-16 0.808 73,808 +0 0.00% 59,640
2022-06-17 2022-06-15 0.820 73,808 +0 0.00% 60,492
2022-06-16 2022-06-14 0.820 73,808 +0 0.00% 60,492
2022-06-15 2022-06-13 0.808 73,808 +0 0.00% 59,640
2022-06-14 2022-06-10 0.808 73,808 +0 0.00% 59,640
2022-06-13 2022-06-09 0.820 73,808 +0 0.00% 60,492
2022-06-10 2022-06-08 0.831 73,808 +0 0.00% 61,344
2022-06-09 2022-06-07 0.831 73,808 +0 0.00% 61,344
2022-06-08 2022-06-06 0.831 73,808 +0 0.00% 61,344
2022-06-07 2022-06-02 0.820 73,808 +0 0.00% 60,492
2022-06-06 2022-06-01 0.820 73,808 +0 0.00% 60,492
2022-06-02 2022-05-31 0.808 73,808 +0 0.00% 59,640
2022-06-01 2022-05-30 0.796 73,808 +0 0.00% 58,788
2022-05-31 2022-05-27 0.796 73,808 +0 0.00% 58,788
2022-05-30 2022-05-26 0.808 73,808 +0 0.00% 59,640
2022-05-27 2022-05-25 0.796 73,808 +0 0.00% 58,788
2022-05-26 2022-05-24 0.785 73,808 +0 0.00% 57,936
2022-05-25 2022-05-23 0.796 73,808 +0 0.00% 58,788
2022-05-24 2022-05-20 0.796 73,808 +0 0.00% 58,788
2022-05-23 2022-05-19 0.796 73,808 +0 0.00% 58,788
2022-05-20 2022-05-18 0.785 73,808 +0 0.00% 57,936
2022-05-19 2022-05-17 0.785 73,808 +0 0.00% 57,936
2022-05-18 2022-05-16 0.785 73,808 +0 0.00% 57,936
2022-05-17 2022-05-13 0.773 73,808 +0 0.00% 57,084
2022-05-16 2022-05-12 0.773 73,808 +0 0.00% 57,084
2022-05-13 2022-05-11 0.785 73,808 +0 0.00% 57,936
2022-05-12 2022-05-10 0.785 73,808 +0 0.00% 57,936
2022-05-11 2022-05-06 0.785 73,808 +0 0.00% 57,936
2022-05-10 2022-05-05 0.808 73,808 +0 0.00% 59,640
2022-05-06 2022-05-04 0.808 73,808 +0 0.00% 59,640
2022-05-05 2022-05-03 0.808 73,808 +0 0.00% 59,640
2022-05-04 2022-04-29 0.796 73,808 +0 0.00% 58,788
2022-05-03 2022-04-28 0.796 73,808 +0 0.00% 58,788
2022-04-29 2022-04-27 0.796 73,808 +0 0.00% 58,788
2022-04-28 2022-04-26 0.796 73,808 +0 0.00% 58,788
2022-04-27 2022-04-25 0.808 73,808 +0 0.00% 59,640
2022-04-26 2022-04-22 0.831 73,808 +0 0.00% 61,344
2022-04-25 2022-04-21 0.831 73,808 +0 0.00% 61,344
2022-04-22 2022-04-20 0.831 73,808 +0 0.00% 61,344
2022-04-21 2022-04-19 0.843 73,808 +0 0.00% 62,196
2022-04-20 2022-04-14 0.843 73,808 +0 0.00% 62,196
2022-04-19 2022-04-13 0.843 73,808 +0 0.00% 62,196
2022-04-14 2022-04-12 0.831 73,808 +0 0.00% 61,344
2022-04-13 2022-04-11 0.831 73,808 +0 0.00% 61,344
2022-04-12 2022-04-08 0.854 73,808 +0 0.00% 63,048
2022-04-11 2022-04-07 0.843 73,808 +0 0.00% 62,196
2022-04-08 2022-04-06 0.843 73,808 +0 0.00% 62,196
2022-04-07 2022-04-04 0.843 73,808 +0 0.00% 62,196
2022-04-06 2022-04-01 0.843 73,808 +0 0.00% 62,196
2022-04-04 2022-03-31 0.831 73,808 +0 0.00% 61,344
2022-04-01 2022-03-30 0.843 73,808 +0 0.00% 62,196
2022-03-31 2022-03-29 0.843 73,808 +0 0.00% 62,196
2022-03-30 2022-03-28 0.843 73,808 +0 0.00% 62,196
2022-03-29 2022-03-25 0.831 73,808 +0 0.00% 61,344
2022-03-28 2022-03-24 0.843 73,808 +0 0.00% 62,196
2022-03-25 2022-03-23 0.831 73,808 +0 0.00% 61,344
2022-03-24 2022-03-22 0.843 73,808 +0 0.00% 62,196
2022-03-23 2022-03-21 0.831 73,808 +0 0.00% 61,344
2022-03-22 2022-03-18 0.843 73,808 +0 0.00% 62,196
2022-03-21 2022-03-17 0.831 73,808 +0 0.00% 61,344
2022-03-18 2022-03-16 0.808 73,808 +0 0.00% 59,640
2022-03-17 2022-03-15 0.785 73,808 +0 0.00% 57,936
2022-03-16 2022-03-14 0.831 73,808 +0 0.00% 61,344
2022-03-15 2022-03-11 0.854 73,808 +0 0.00% 63,048
2022-03-14 2022-03-10 0.843 73,808 +0 0.00% 62,196
2022-03-11 2022-03-09 0.843 73,808 +0 0.00% 62,196
2022-03-10 2022-03-08 0.854 73,808 +0 0.00% 63,048
2022-03-09 2022-03-07 0.866 73,808 +0 0.00% 63,900
2022-03-08 2022-03-04 0.900 73,808 +0 0.00% 66,456
2022-03-07 2022-03-03 0.970 73,808 +0 0.00% 71,568
2022-03-04 2022-03-02 0.866 73,808 +0 0.00% 63,900
2022-03-03 2022-03-01 0.854 73,808 +0 0.00% 63,048
2022-03-02 2022-02-28 0.854 73,808 +0 0.00% 63,048
2022-03-01 2022-02-25 0.854 73,808 +0 0.00% 63,048
2022-02-28 2022-02-24 0.820 73,808 +0 0.00% 60,492
2022-02-25 2022-02-23 0.854 73,808 +0 0.00% 63,048
2022-02-24 2022-02-22 0.854 73,808 +0 0.00% 63,048
2022-02-23 2022-02-21 0.854 73,808 +0 0.00% 63,048
2022-02-22 2022-02-18 0.854 73,808 +0 0.00% 63,048
2022-02-21 2022-02-17 0.854 73,808 +0 0.00% 63,048
2022-02-18 2022-02-16 0.854 73,808 +0 0.00% 63,048
2022-02-17 2022-02-15 0.854 73,808 +0 0.00% 63,048
2022-02-16 2022-02-14 0.854 73,808 +0 0.00% 63,048
2022-02-15 2022-02-11 0.854 73,808 +0 0.00% 63,048
2022-02-14 2022-02-10 0.854 73,808 +0 0.00% 63,048
2022-02-11 2022-02-09 0.854 73,808 +0 0.00% 63,048
2022-02-10 2022-02-08 0.854 73,808 +0 0.00% 63,048
2022-02-09 2022-02-07 0.843 73,808 +0 0.00% 62,196
2022-02-08 2022-02-04 0.820 73,808 +0 0.00% 60,492
2022-02-07 2022-01-31 0.820 73,808 +0 0.00% 60,492
2022-02-04 2022-01-27 0.843 73,808 +0 0.00% 62,196
2022-01-28 2022-01-26 0.843 73,808 +0 0.00% 62,196
2022-01-27 2022-01-25 0.831 73,808 +0 0.00% 61,344
2022-01-26 2022-01-24 0.854 73,808 +0 0.00% 63,048
2022-01-25 2022-01-21 0.854 73,808 +0 0.00% 63,048
2022-01-24 2022-01-20 0.854 73,808 +0 0.00% 63,048
2022-01-21 2022-01-19 0.843 73,808 +0 0.00% 62,196
2022-01-20 2022-01-18 0.843 73,808 +0 0.00% 62,196
2022-01-19 2022-01-17 0.831 73,808 +0 0.00% 61,344
2022-01-18 2022-01-14 0.843 73,808 +0 0.00% 62,196
2022-01-17 2022-01-13 0.843 73,808 +0 0.00% 62,196
2022-01-14 2022-01-12 0.843 73,808 +0 0.00% 62,196
2022-01-13 2022-01-11 0.843 73,808 +0 0.00% 62,196
2022-01-12 2022-01-10 0.843 73,808 +0 0.00% 62,196
2022-01-11 2022-01-07 0.843 73,808 +0 0.00% 62,196
2022-01-10 2022-01-06 0.843 73,808 +0 0.00% 62,196
2022-01-07 2022-01-05 0.843 73,808 +0 0.00% 62,196
2022-01-06 2022-01-04 0.843 73,808 +0 0.00% 62,196
2022-01-05 2022-01-03 0.820 73,808 +0 0.00% 60,492
2022-01-04 2021-12-31 0.820 73,808 +0 0.00% 60,492
2022-01-03 2021-12-29 0.831 73,808 +0 0.00% 61,344
2021-12-30 2021-12-28 0.831 73,808 +0 0.00% 61,344
2021-12-29 2021-12-24 0.831 73,808 +0 0.00% 61,344
2021-12-28 2021-12-22 0.831 73,808 +0 0.00% 61,344
2021-12-23 2021-12-21 0.831 73,808 +0 0.00% 61,344
2021-12-22 2021-12-20 0.820 73,808 +0 0.00% 60,492
2021-12-21 2021-12-17 0.831 73,808 +0 0.00% 61,344
2021-12-20 2021-12-16 0.820 73,808 +0 0.00% 60,492
2021-12-17 2021-12-15 0.820 73,808 +0 0.00% 60,492
2021-12-16 2021-12-14 0.820 73,808 +0 0.00% 60,492
2021-12-15 2021-12-13 0.831 73,808 +0 0.00% 61,344
2021-12-14 2021-12-10 0.843 73,808 +0 0.00% 62,196
2021-12-13 2021-12-09 0.843 73,808 +0 0.00% 62,196
2021-12-10 2021-12-08 0.831 73,808 +0 0.00% 61,344
2021-12-09 2021-12-07 0.831 73,808 +0 0.00% 61,344
2021-12-08 2021-12-06 0.831 73,808 +0 0.00% 61,344
2021-12-07 2021-12-03 0.866 73,808 +0 0.00% 63,900
2021-12-06 2021-12-02 0.820 73,808 +0 0.00% 60,492
2021-12-03 2021-12-01 0.808 73,808 +0 0.00% 59,640
2021-12-02 2021-11-30 0.808 73,808 +0 0.00% 59,640
2021-12-01 2021-11-29 0.808 73,808 +0 0.00% 59,640
2021-11-30 2021-11-26 0.796 73,808 +0 0.00% 58,788
2021-11-29 2021-11-25 0.831 73,808 +0 0.00% 61,344
2021-11-26 2021-11-24 0.820 73,808 +0 0.00% 60,492
2021-11-25 2021-11-23 0.820 73,808 +0 0.00% 60,492
2021-11-24 2021-11-22 0.820 73,808 +0 0.00% 60,492
2021-11-23 2021-11-19 0.831 73,808 +0 0.00% 61,344
2021-11-22 2021-11-18 0.820 73,808 +0 0.00% 60,492
2021-11-19 2021-11-17 0.820 73,808 +0 0.00% 60,492
2021-11-18 2021-11-16 0.831 73,808 +0 0.00% 61,344
2021-11-17 2021-11-15 0.820 73,808 +0 0.00% 60,492
2021-11-16 2021-11-12 0.831 73,808 +0 0.00% 61,344
2021-11-15 2021-11-11 0.831 73,808 +0 0.00% 61,344
2021-11-12 2021-11-10 0.820 73,808 +0 0.00% 60,492
2021-11-11 2021-11-09 0.820 73,808 +0 0.00% 60,492
2021-11-10 2021-11-08 0.831 73,808 +0 0.00% 61,344
2021-11-09 2021-11-05 0.820 73,808 +0 0.00% 60,492
2021-11-08 2021-11-04 0.831 73,808 +0 0.00% 61,344
2021-11-05 2021-11-03 0.820 73,808 +0 0.00% 60,492
2021-11-04 2021-11-02 0.831 73,808 +0 0.00% 61,344
2021-11-03 2021-11-01 0.831 73,808 +0 0.00% 61,344
2021-11-02 2021-10-29 0.831 73,808 +0 0.00% 61,344
2021-11-01 2021-10-28 0.843 73,808 +0 0.00% 62,196
2021-10-29 2021-10-27 0.843 73,808 +0 0.00% 62,196
2021-10-28 2021-10-26 0.843 73,808 +0 0.00% 62,196
2021-10-27 2021-10-25 0.843 73,808 +0 0.00% 62,196
2021-10-26 2021-10-22 0.831 73,808 +0 0.00% 61,344
2021-10-25 2021-10-21 0.843 73,808 +0 0.00% 62,196
2021-10-22 2021-10-20 0.831 73,808 +0 0.00% 61,344
2021-10-21 2021-10-19 0.843 73,808 +0 0.00% 62,196
2021-10-20 2021-10-18 0.831 73,808 +0 0.00% 61,344
2021-10-19 2021-10-15 0.854 73,808 +0 0.00% 63,048
2021-10-18 2021-10-12 0.843 73,808 +0 0.00% 62,196
2021-10-15 2021-10-11 0.854 73,808 +0 0.00% 63,048
2021-10-12 2021-10-08 0.866 73,808 +0 0.00% 63,900
2021-10-11 2021-10-07 0.843 73,808 +0 0.00% 62,196
2021-10-08 2021-10-06 0.831 73,808 +0 0.00% 61,344
2021-10-07 2021-10-05 0.831 73,808 +0 0.00% 61,344
2021-10-06 2021-10-04 0.854 73,808 +0 0.00% 63,048
2021-10-05 2021-09-30 0.877 73,808 +0 0.00% 64,752
2021-10-04 2021-09-29 0.854 73,808 +0 0.00% 63,048
2021-09-30 2021-09-28 0.866 73,808 +0 0.00% 63,900
2021-09-29 2021-09-27 0.854 73,808 +0 0.00% 63,048
2021-09-28 2021-09-24 0.854 73,808 +0 0.00% 63,048
2021-09-27 2021-09-23 0.866 73,808 +0 0.00% 63,900
2021-09-24 2021-09-21 0.843 73,808 +0 0.00% 62,196
2021-09-23 2021-09-20 0.831 73,808 +0 0.00% 61,344
2021-09-21 2021-09-17 0.854 73,808 +0 0.00% 63,048
2021-09-20 2021-09-16 0.854 73,808 +0 0.00% 63,048
2021-09-17 2021-09-15 0.877 73,808 +0 0.00% 64,752
2021-09-16 2021-09-14 0.877 73,808 +0 0.00% 64,752
2021-09-15 2021-09-13 0.889 73,808 +0 0.00% 65,604
2021-09-14 2021-09-10 0.889 73,808 +0 0.00% 65,604
2021-09-13 2021-09-09 0.889 73,808 +0 0.00% 65,604
2021-09-10 2021-09-08 0.900 73,808 +0 0.00% 66,456
2021-09-09 2021-09-07 0.900 73,808 +0 0.00% 66,456
2021-09-08 2021-09-06 0.889 73,808 +0 0.00% 65,604
2021-09-07 2021-09-03 0.877 73,808 +0 0.00% 64,752
2021-09-06 2021-09-02 0.866 73,808 +0 0.00% 63,900
2021-09-03 2021-09-01 0.854 73,808 +0 0.00% 63,048
2021-09-02 2021-08-31 0.831 73,808 +0 0.00% 61,344
2021-09-01 2021-08-30 0.843 73,808 +0 0.00% 62,196
2021-08-31 2021-08-27 0.843 73,808 +0 0.00% 62,196
2021-08-30 2021-08-26 0.854 73,808 +0 0.00% 63,048
2021-08-27 2021-08-25 0.843 73,808 +0 0.00% 62,196
2021-08-26 2021-08-24 0.854 73,808 +0 0.00% 63,048
2021-08-25 2021-08-23 0.831 73,808 +0 0.00% 61,344
2021-08-24 2021-08-20 0.831 73,808 +0 0.00% 61,344
2021-08-23 2021-08-19 0.831 73,808 +0 0.00% 61,344
2021-08-20 2021-08-18 0.831 73,808 +0 0.00% 61,344
2021-08-19 2021-08-17 0.831 73,808 +0 0.00% 61,344
2021-08-18 2021-08-16 0.831 73,808 +0 0.00% 61,344
2021-08-17 2021-08-13 0.843 73,808 +0 0.00% 62,196
2021-08-16 2021-08-12 0.843 73,808 +0 0.00% 62,196
2021-08-13 2021-08-11 0.843 73,808 +0 0.00% 62,196
2021-08-12 2021-08-10 0.843 73,808 +0 0.00% 62,196
2021-08-11 2021-08-09 0.831 73,808 +0 0.00% 61,344
2021-08-10 2021-08-06 0.831 73,808 +0 0.00% 61,344
2021-08-09 2021-08-05 0.843 73,808 +0 0.00% 62,196
2021-08-06 2021-08-04 0.843 73,808 +0 0.00% 62,196
2021-08-05 2021-08-03 0.854 73,808 +0 0.00% 63,048
2021-08-04 2021-08-02 0.843 73,808 +0 0.00% 62,196
2021-08-03 2021-07-30 0.831 73,808 +0 0.00% 61,344
2021-08-02 2021-07-29 0.831 73,808 +0 0.00% 61,344
2021-07-30 2021-07-28 0.831 73,808 +0 0.00% 61,344
2021-07-29 2021-07-27 0.831 73,808 +0 0.00% 61,344
2021-07-28 2021-07-26 0.854 73,808 +0 0.00% 63,048
2021-07-27 2021-07-23 0.866 73,808 +0 0.00% 63,900
2021-07-26 2021-07-22 0.866 73,808 +0 0.00% 63,900
2021-07-23 2021-07-21 0.866 73,808 +0 0.00% 63,900
2021-07-22 2021-07-20 0.866 73,808 +0 0.00% 63,900
2021-07-21 2021-07-19 0.877 73,808 +0 0.00% 64,752
2021-07-20 2021-07-16 0.877 73,808 +0 0.00% 64,752
2021-07-19 2021-07-15 0.877 73,808 +0 0.00% 64,752
2021-07-16 2021-07-14 0.877 73,808 +0 0.00% 64,752
2021-07-15 2021-07-13 0.877 73,808 +0 0.00% 64,752
2021-07-14 2021-07-12 0.877 73,808 +0 0.00% 64,752
2021-07-13 2021-07-09 0.889 73,808 +0 0.00% 65,604
2021-07-12 2021-07-08 0.889 73,808 +0 0.00% 65,604
2021-07-09 2021-07-07 0.889 73,808 +0 0.00% 65,604
2021-07-08 2021-07-06 0.889 73,808 +0 0.00% 65,604
2021-07-07 2021-07-05 0.877 73,808 +0 0.00% 64,752
2021-07-06 2021-07-02 0.877 73,808 +0 0.00% 64,752
2021-07-05 2021-06-30 0.889 73,808 +0 0.00% 65,604
2021-07-02 2021-06-29 0.900 73,808 +0 0.00% 66,456
2021-06-30 2021-06-28 0.889 73,808 +0 0.00% 65,604
2021-06-29 2021-06-25 0.889 73,808 +0 0.00% 65,604
2021-06-28 2021-06-24 0.877 73,808 +0 0.00% 64,752
2021-06-25 2021-06-23 0.889 73,808 +0 0.00% 65,604
2021-06-24 2021-06-22 0.900 73,808 +0 0.00% 66,456
2021-06-23 2021-06-21 0.956 73,808 +0 0.00% 70,559
2021-06-22 2021-06-18 0.956 73,808 +3,401 0.00% 70,559
2021-06-21 2021-06-17 0.980 70,407 +0 0.00% 69,012
2021-06-18 2021-06-16 0.968 70,407 +0 0.00% 68,160
2021-06-17 2021-06-15 0.968 70,407 +0 0.00% 68,160
2021-06-16 2021-06-11 0.968 70,407 +0 0.00% 68,160
2021-06-15 2021-06-10 0.968 70,407 +0 0.00% 68,160
2021-06-11 2021-06-09 0.956 70,407 +0 0.00% 67,308
2021-06-10 2021-06-08 0.968 70,407 +0 0.00% 68,160
2021-06-09 2021-06-07 0.980 70,407 +0 0.00% 69,012
2021-06-08 2021-06-04 0.980 70,407 +0 0.00% 69,012
2021-06-07 2021-06-03 0.980 70,407 +0 0.00% 69,012
2021-06-04 2021-06-02 0.968 70,407 +0 0.00% 68,160
2021-06-03 2021-06-01 0.980 70,407 +0 0.00% 69,012
2021-06-02 2021-05-31 0.980 70,407 +0 0.00% 69,012
2021-06-01 2021-05-28 0.980 70,407 +0 0.00% 69,012
2021-05-31 2021-05-27 0.992 70,407 +0 0.00% 69,864
2021-05-28 2021-05-26 0.968 70,407 +0 0.00% 68,160
2021-05-27 2021-05-25 0.968 70,407 +0 0.00% 68,160
2021-05-26 2021-05-24 0.968 70,407 +0 0.00% 68,160
2021-05-25 2021-05-21 0.980 70,407 +0 0.00% 69,012
2021-05-24 2021-05-20 0.956 70,407 +0 0.00% 67,308
2021-05-21 2021-05-18 0.992 70,407 +0 0.00% 69,864
2021-05-20 2021-05-17 0.980 70,407 +0 0.00% 69,012
2021-05-18 2021-05-14 0.992 70,407 +0 0.00% 69,864
2021-05-17 2021-05-13 0.980 70,407 +0 0.00% 69,012
2021-05-14 2021-05-12 0.992 70,407 +0 0.00% 69,864
2021-05-13 2021-05-11 0.992 70,407 +0 0.00% 69,864
2021-05-12 2021-05-10 1.004 70,407 +0 0.00% 70,716
2021-05-11 2021-05-07 0.992 70,407 +0 0.00% 69,864
2021-05-10 2021-05-06 0.992 70,407 +0 0.00% 69,864
2021-05-07 2021-05-05 1.004 70,407 +0 0.00% 70,716
2021-05-06 2021-05-04 1.004 70,407 +0 0.00% 70,716
2021-05-05 2021-05-03 0.992 70,407 +0 0.00% 69,864
2021-05-04 2021-04-30 1.004 70,407 +0 0.00% 70,716
2021-05-03 2021-04-29 1.004 70,407 +0 0.00% 70,716
2021-04-30 2021-04-28 1.004 70,407 +0 0.00% 70,716
2021-04-29 2021-04-27 1.016 70,407 +0 0.00% 71,568
2021-04-28 2021-04-26 1.016 70,407 +0 0.00% 71,568
2021-04-27 2021-04-23 1.016 70,407 +0 0.00% 71,568
2021-04-26 2021-04-22 1.016 70,407 +0 0.00% 71,568
2021-04-23 2021-04-21 1.016 70,407 +0 0.00% 71,568
2021-04-22 2021-04-20 1.016 70,407 +0 0.00% 71,568
2021-04-21 2021-04-19 1.016 70,407 +0 0.00% 71,568
2021-04-20 2021-04-16 1.016 70,407 +0 0.00% 71,568
2021-04-19 2021-04-15 1.016 70,407 +0 0.00% 71,568
2021-04-16 2021-04-14 1.004 70,407 +0 0.00% 70,716
2021-04-15 2021-04-13 1.004 70,407 +0 0.00% 70,716
2021-04-14 2021-04-12 1.004 70,407 +0 0.00% 70,716
2021-04-13 2021-04-09 1.004 70,407 +0 0.00% 70,716
2021-04-12 2021-04-08 1.004 70,407 +0 0.00% 70,716
2021-04-09 2021-04-07 1.016 70,407 +0 0.00% 71,568
2021-04-08 2021-04-01 1.004 70,407 +0 0.00% 70,716
2021-04-07 2021-03-31 1.016 70,407 +0 0.00% 71,568
2021-04-01 2021-03-30 1.004 70,407 +0 0.00% 70,716
2021-03-31 2021-03-29 1.029 70,407 +0 0.00% 72,420
2021-03-30 2021-03-26 1.004 70,407 +0 0.00% 70,716
2021-03-29 2021-03-25 1.016 70,407 +0 0.00% 71,568
2021-03-26 2021-03-24 1.016 70,407 +0 0.00% 71,568
2021-03-25 2021-03-23 1.041 70,407 +0 0.00% 73,272
2021-03-24 2021-03-22 1.041 70,407 +0 0.00% 73,272
2021-03-23 2021-03-19 1.041 70,407 +0 0.00% 73,272
2021-03-22 2021-03-18 1.053 70,407 +0 0.00% 74,124
2021-03-19 2021-03-17 1.065 70,407 +0 0.00% 74,976
2021-03-18 2021-03-16 1.053 70,407 +0 0.00% 74,124
2021-03-17 2021-03-15 1.065 70,407 +0 0.00% 74,976
2021-03-16 2021-03-12 1.053 70,407 +0 0.00% 74,124
2021-03-15 2021-03-11 1.053 70,407 +0 0.00% 74,124
2021-03-12 2021-03-10 1.053 70,407 +0 0.00% 74,124
2021-03-11 2021-03-09 1.041 70,407 +0 0.00% 73,272
2021-03-10 2021-03-08 1.029 70,407 +0 0.00% 72,420
2021-03-09 2021-03-05 1.029 70,407 +0 0.00% 72,420
2021-03-08 2021-03-04 1.053 70,407 +0 0.00% 74,124
2021-03-05 2021-03-03 0.992 70,407 +0 0.00% 69,864
2021-03-04 2021-03-02 0.980 70,407 +0 0.00% 69,012
2021-03-03 2021-03-01 1.004 70,407 +0 0.00% 70,716
2021-03-02 2021-02-26 0.992 70,407 +0 0.00% 69,864
2021-03-01 2021-02-25 1.016 70,407 +0 0.00% 71,568
2021-02-26 2021-02-24 0.992 70,407 +0 0.00% 69,864
2021-02-25 2021-02-23 1.041 70,407 +0 0.00% 73,272
2021-02-24 2021-02-22 1.016 70,407 +0 0.00% 71,568
2021-02-23 2021-02-19 0.992 70,407 +0 0.00% 69,864
2021-02-22 2021-02-18 0.956 70,407 +0 0.00% 67,308
2021-02-19 2021-02-17 0.980 70,407 +0 0.00% 69,012
2021-02-18 2021-02-16 0.968 70,407 +0 0.00% 68,160
2021-02-17 2021-02-11 0.956 70,407 +0 0.00% 67,308
2021-02-16 2021-02-09 0.956 70,407 +0 0.00% 67,308
2021-02-10 2021-02-08 0.956 70,407 +0 0.00% 67,308
2021-02-09 2021-02-05 0.956 70,407 +0 0.00% 67,308
2021-02-08 2021-02-04 0.944 70,407 +0 0.00% 66,456
2021-02-05 2021-02-03 0.968 70,407 +0 0.00% 68,160
2021-02-04 2021-02-02 0.956 70,407 +0 0.00% 67,308
2021-02-03 2021-02-01 0.968 70,407 +0 0.00% 68,160
2021-02-02 2021-01-29 0.944 70,407 +0 0.00% 66,456
2021-02-01 2021-01-28 0.944 70,407 +0 0.00% 66,456
2021-01-29 2021-01-27 0.956 70,407 +0 0.00% 67,308
2021-01-28 2021-01-26 0.944 70,407 +0 0.00% 66,456
2021-01-27 2021-01-25 0.980 70,407 +0 0.00% 69,012
2021-01-26 2021-01-22 0.992 70,407 +0 0.00% 69,864
2021-01-25 2021-01-21 1.029 70,407 +0 0.00% 72,420
2021-01-22 2021-01-20 1.029 70,407 +0 0.00% 72,420
2021-01-21 2021-01-19 1.016 70,407 +0 0.00% 71,568
2021-01-20 2021-01-18 1.016 70,407 +0 0.00% 71,568
2021-01-19 2021-01-15 0.968 70,407 +0 0.00% 68,160
2021-01-18 2021-01-14 1.004 70,407 +0 0.00% 70,716
2021-01-15 2021-01-13 0.944 70,407 +0 0.00% 66,456
2021-01-14 2021-01-12 0.944 70,407 +0 0.00% 66,456
2021-01-13 2021-01-11 0.920 70,407 +0 0.00% 64,752
2021-01-12 2021-01-08 0.932 70,407 +0 0.00% 65,604
2021-01-11 2021-01-07 0.932 70,407 +0 0.00% 65,604
2021-01-08 2021-01-06 0.920 70,407 +0 0.00% 64,752
2021-01-07 2021-01-05 0.932 70,407 +0 0.00% 65,604
2021-01-06 2021-01-04 0.920 70,407 +0 0.00% 64,752
2021-01-05 2020-12-31 0.895 70,407 +0 0.00% 63,048
2021-01-04 2020-12-29 0.895 70,407 +0 0.00% 63,048
2020-12-30 2020-12-28 0.883 70,407 +0 0.00% 62,196
2020-12-29 2020-12-24 0.871 70,407 +0 0.00% 61,344
2020-12-28 2020-12-22 0.871 70,407 +0 0.00% 61,344
2020-12-23 2020-12-21 0.883 70,407 +0 0.00% 62,196
2020-12-22 2020-12-18 0.895 70,407 +0 0.00% 63,048
2020-12-21 2020-12-17 0.908 70,407 +0 0.00% 63,900
2020-12-18 2020-12-16 0.895 70,407 +0 0.00% 63,048
2020-12-17 2020-12-15 0.895 70,407 +0 0.00% 63,048
2020-12-16 2020-12-14 0.895 70,407 +0 0.00% 63,048
2020-12-15 2020-12-11 0.895 70,407 +0 0.00% 63,048
2020-12-14 2020-12-10 0.895 70,407 +0 0.00% 63,048
2020-12-11 2020-12-09 0.908 70,407 +0 0.00% 63,900
2020-12-10 2020-12-08 0.932 70,407 +0 0.00% 65,604
2020-12-09 2020-12-07 1.016 70,407 +0 0.00% 71,568
2020-12-08 2020-12-04 0.956 70,407 +0 0.00% 67,308
2020-12-07 2020-12-03 0.944 70,407 +0 0.00% 66,456
2020-12-04 2020-12-02 0.944 70,407 +0 0.00% 66,456
2020-12-03 2020-12-01 0.944 70,407 +0 0.00% 66,456
2020-12-02 2020-11-30 0.908 70,407 +0 0.00% 63,900
2020-12-01 2020-11-27 0.920 70,407 +0 0.00% 64,752
2020-11-30 2020-11-26 0.920 70,407 +0 0.00% 64,752
2020-11-27 2020-11-25 0.895 70,407 +0 0.00% 63,048
2020-11-26 2020-11-24 0.908 70,407 +0 0.00% 63,900
2020-11-25 2020-11-23 0.908 70,407 +0 0.00% 63,900
2020-11-24 2020-11-20 0.920 70,407 +0 0.00% 64,752
2020-11-23 2020-11-19 0.920 70,407 +0 0.00% 64,752
2020-11-20 2020-11-18 0.932 70,407 +0 0.00% 65,604
2020-11-19 2020-11-17 0.932 70,407 +0 0.00% 65,604
2020-11-18 2020-11-16 0.920 70,407 +0 0.00% 64,752
2020-11-17 2020-11-13 0.895 70,407 +0 0.00% 63,048
2020-11-16 2020-11-12 0.908 70,407 +0 0.00% 63,900
2020-11-13 2020-11-11 0.895 70,407 +0 0.00% 63,048
2020-11-12 2020-11-10 0.895 70,407 +0 0.00% 63,048
2020-11-11 2020-11-09 0.932 70,407 +0 0.00% 65,604
2020-11-10 2020-11-06 0.871 70,407 +0 0.00% 61,344
2020-11-09 2020-11-05 0.859 70,407 +0 0.00% 60,492
2020-11-06 2020-11-04 0.835 70,407 +0 0.00% 58,788
2020-11-05 2020-11-03 0.835 70,407 +0 0.00% 58,788
2020-11-04 2020-11-02 0.823 70,407 +0 0.00% 57,936
2020-11-03 2020-10-30 0.823 70,407 +0 0.00% 57,936
2020-11-02 2020-10-29 0.823 70,407 +0 0.00% 57,936
2020-10-30 2020-10-28 0.823 70,407 +0 0.00% 57,936
2020-10-29 2020-10-27 0.835 70,407 +0 0.00% 58,788
2020-10-28 2020-10-23 0.835 70,407 +0 0.00% 58,788
2020-10-27 2020-10-22 0.823 70,407 +0 0.00% 57,936
2020-10-23 2020-10-21 0.835 70,407 +0 0.00% 58,788
2020-10-22 2020-10-20 0.823 70,407 +0 0.00% 57,936
2020-10-21 2020-10-19 0.823 70,407 +0 0.00% 57,936
2020-10-20 2020-10-16 0.835 70,407 +0 0.00% 58,788
2020-10-19 2020-10-15 0.823 70,407 +0 0.00% 57,936
2020-10-16 2020-10-14 0.823 70,407 +0 0.00% 57,936
2020-10-15 2020-10-12 0.823 70,407 +0 0.00% 57,936
2020-10-14 2020-10-09 0.811 70,407 +0 0.00% 57,084
2020-10-12 2020-10-08 0.799 70,407 +0 0.00% 56,232
2020-10-09 2020-10-07 0.787 70,407 +0 0.00% 55,380
2020-10-08 2020-10-06 0.799 70,407 +0 0.00% 56,232
2020-10-07 2020-10-05 0.799 70,407 +0 0.00% 56,232
2020-10-06 2020-09-30 0.799 70,407 +0 0.00% 56,232
2020-10-05 2020-09-29 0.799 70,407 +0 0.00% 56,232
2020-09-30 2020-09-28 0.799 70,407 +0 0.00% 56,232
2020-09-29 2020-09-25 0.811 70,407 +0 0.00% 57,084
2020-09-28 2020-09-24 0.811 70,407 +0 0.00% 57,084
2020-09-25 2020-09-23 0.823 70,407 +0 0.00% 57,936
2020-09-24 2020-09-22 0.835 70,407 +0 0.00% 58,788
2020-09-23 2020-09-21 0.835 70,407 +0 0.00% 58,788
2020-09-22 2020-09-18 0.835 70,407 +0 0.00% 58,788
2020-09-21 2020-09-17 0.835 70,407 +0 0.00% 58,788
2020-09-18 2020-09-16 0.835 70,407 +0 0.00% 58,788
2020-09-17 2020-09-15 0.835 70,407 +0 0.00% 58,788
2020-09-16 2020-09-14 0.847 70,407 +0 0.00% 59,640
2020-09-15 2020-09-11 0.871 70,407 +0 0.00% 61,344
2020-09-14 2020-09-10 0.871 70,407 +0 0.00% 61,344
2020-09-11 2020-09-09 0.932 70,407 +0 0.00% 65,604
2020-09-10 2020-09-08 0.847 70,407 +0 0.00% 59,640
2020-09-09 2020-09-07 0.835 70,407 +0 0.00% 58,788
2020-09-08 2020-09-04 0.835 70,407 +0 0.00% 58,788
2020-09-07 2020-09-03 0.835 70,407 +0 0.00% 58,788
2020-09-04 2020-09-02 0.847 70,407 +0 0.00% 59,640
2020-09-03 2020-09-01 0.847 70,407 +0 0.00% 59,640
2020-09-02 2020-08-31 0.835 70,407 +0 0.00% 58,788
2020-09-01 2020-08-28 0.835 70,407 +0 0.00% 58,788
2020-08-31 2020-08-27 0.847 70,407 +0 0.00% 59,640
2020-08-28 2020-08-26 0.847 70,407 +0 0.00% 59,640
2020-08-27 2020-08-25 0.859 70,407 +0 0.00% 60,492
2020-08-26 2020-08-24 0.859 70,407 +0 0.00% 60,492
2020-08-25 2020-08-21 0.859 70,407 +0 0.00% 60,492
2020-08-24 2020-08-20 0.847 70,407 +0 0.00% 59,640
2020-08-21 2020-08-19 0.859 70,407 +0 0.00% 60,492
2020-08-20 2020-08-18 0.871 70,407 +0 0.00% 61,344
2020-08-19 2020-08-17 0.871 70,407 +0 0.00% 61,344
2020-08-18 2020-08-14 0.847 70,407 +0 0.00% 59,640
2020-08-17 2020-08-13 0.859 70,407 +0 0.00% 60,492
2020-08-14 2020-08-12 0.835 70,407 +0 0.00% 58,788
2020-08-13 2020-08-11 0.847 70,407 +0 0.00% 59,640
2020-08-12 2020-08-10 0.847 70,407 +0 0.00% 59,640
2020-08-11 2020-08-07 0.847 70,407 +0 0.00% 59,640
2020-08-10 2020-08-06 0.859 70,407 +0 0.00% 60,492
2020-08-07 2020-08-05 0.871 70,407 +0 0.00% 61,344
2020-08-06 2020-08-04 0.871 70,407 +0 0.00% 61,344
2020-08-05 2020-08-03 0.871 70,407 +0 0.00% 61,344
2020-08-04 2020-07-31 0.847 70,407 +0 0.00% 59,640
2020-08-03 2020-07-30 0.835 70,407 +0 0.00% 58,788
2020-07-31 2020-07-29 0.847 70,407 +0 0.00% 59,640
2020-07-30 2020-07-28 0.847 70,407 +0 0.00% 59,640
2020-07-29 2020-07-27 0.847 70,407 +0 0.00% 59,640
2020-07-28 2020-07-24 0.835 70,407 +0 0.00% 58,788
2020-07-27 2020-07-23 0.847 70,407 +0 0.00% 59,640
2020-07-24 2020-07-22 0.847 70,407 +0 0.00% 59,640
2020-07-23 2020-07-21 0.859 70,407 +0 0.00% 60,492
2020-07-22 2020-07-20 0.859 70,407 +0 0.00% 60,492
2020-07-21 2020-07-17 0.859 70,407 +0 0.00% 60,492
2020-07-20 2020-07-16 0.871 70,407 +0 0.00% 61,344
2020-07-17 2020-07-15 0.895 70,407 +0 0.00% 63,048
2020-07-16 2020-07-14 0.932 70,407 +0 0.00% 65,604
2020-07-15 2020-07-13 0.980 70,407 +0 0.00% 69,012
2020-07-14 2020-07-10 1.089 70,407 +0 0.00% 76,680
2020-07-13 2020-07-09 1.234 70,407 +0 0.00% 86,904
2020-07-10 2020-07-08 1.198 70,407 +0 0.00% 84,348
2020-07-09 2020-07-07 0.992 70,407 +0 0.00% 69,864
2020-07-08 2020-07-06 1.016 70,407 +0 0.00% 71,568
2020-07-07 2020-07-03 0.973 70,407 +0 0.00% 68,474
2020-07-06 2020-07-02 0.898 70,407 +2,075 0.00% 63,207
2020-07-03 2020-06-30 0.885 68,332 +0 0.00% 60,492
2020-07-02 2020-06-29 0.910 68,332 +0 0.00% 62,196
2020-06-30 2020-06-26 0.898 68,332 +0 0.00% 61,344
2020-06-29 2020-06-24 0.885 68,332 +0 0.00% 60,492
2020-06-26 2020-06-23 0.898 68,332 +0 0.00% 61,344
2020-06-24 2020-06-22 0.910 68,332 +0 0.00% 62,196
2020-06-23 2020-06-19 0.848 68,332 +0 0.00% 57,936
2020-06-22 2020-06-18 0.835 68,332 +0 0.00% 57,084
2020-06-19 2020-06-17 0.835 68,332 +0 0.00% 57,084
2020-06-18 2020-06-16 0.848 68,332 +0 0.00% 57,936
2020-06-17 2020-06-15 0.823 68,332 +0 0.00% 56,232
2020-06-16 2020-06-12 0.848 68,332 +0 0.00% 57,936
2020-06-15 2020-06-11 0.860 68,332 +0 0.00% 58,788
2020-06-12 2020-06-10 0.873 68,332 +0 0.00% 59,640
2020-06-11 2020-06-09 0.873 68,332 +0 0.00% 59,640
2020-06-10 2020-06-08 0.848 68,332 +0 0.00% 57,936
2020-06-09 2020-06-05 0.860 68,332 +0 0.00% 58,788
2020-06-08 2020-06-04 0.848 68,332 +0 0.00% 57,936
2020-06-05 2020-06-03 0.860 68,332 +0 0.00% 58,788
2020-06-04 2020-06-02 0.848 68,332 +0 0.00% 57,936
2020-06-03 2020-06-01 0.810 68,332 +0 0.00% 55,380
2020-06-02 2020-05-29 0.810 68,332 +0 0.00% 55,380
2020-06-01 2020-05-28 0.810 68,332 +0 0.00% 55,380
2020-05-29 2020-05-27 0.823 68,332 +0 0.00% 56,232
2020-05-28 2020-05-26 0.835 68,332 +0 0.00% 57,084
2020-05-27 2020-05-25 0.823 68,332 +0 0.00% 56,232
2020-05-26 2020-05-22 0.810 68,332 +0 0.00% 55,380
2020-05-25 2020-05-21 0.848 68,332 +0 0.00% 57,936
2020-05-22 2020-05-20 0.823 68,332 +0 0.00% 56,232
2020-05-21 2020-05-19 0.848 68,332 +0 0.00% 57,936
2020-05-20 2020-05-18 0.823 68,332 +0 0.00% 56,232
2020-05-19 2020-05-15 0.823 68,332 +0 0.00% 56,232
2020-05-18 2020-05-14 0.835 68,332 +0 0.00% 57,084
2020-05-15 2020-05-13 0.873 68,332 +0 0.00% 59,640
2020-05-14 2020-05-12 0.860 68,332 +0 0.00% 58,788
2020-05-13 2020-05-11 0.873 68,332 +0 0.00% 59,640
2020-05-12 2020-05-08 0.885 68,332 +0 0.00% 60,492
2020-05-11 2020-05-07 0.873 68,332 +0 0.00% 59,640
2020-05-08 2020-05-06 0.873 68,332 +0 0.00% 59,640
2020-05-07 2020-05-05 0.860 68,332 +0 0.00% 58,788
2020-05-06 2020-05-04 0.860 68,332 +0 0.00% 58,788
2020-05-05 2020-04-29 0.873 68,332 +0 0.00% 59,640
2020-05-04 2020-04-28 0.860 68,332 +0 0.00% 58,788
2020-04-29 2020-04-27 0.910 68,332 +0 0.00% 62,196
2020-04-28 2020-04-24 0.885 68,332 +0 0.00% 60,492
2020-04-27 2020-04-23 0.935 68,332 +0 0.00% 63,900
2020-04-24 2020-04-22 0.885 68,332 +0 0.00% 60,492
2020-04-23 2020-04-21 0.848 68,332 +0 0.00% 57,936
2020-04-22 2020-04-20 0.810 68,332 +0 0.00% 55,380
2020-04-21 2020-04-17 0.810 68,332 +0 0.00% 55,380
2020-04-20 2020-04-16 0.810 68,332 +0 0.00% 55,380
2020-04-17 2020-04-15 0.810 68,332 +0 0.00% 55,380
2020-04-16 2020-04-14 0.810 68,332 +0 0.00% 55,380
2020-04-15 2020-04-09 0.823 68,332 +0 0.00% 56,232
2020-04-14 2020-04-08 0.810 68,332 +0 0.00% 55,380
2020-04-09 2020-04-07 0.810 68,332 +0 0.00% 55,380
2020-04-08 2020-04-06 0.823 68,332 +0 0.00% 56,232
2020-04-07 2020-04-03 0.835 68,332 +0 0.00% 57,084
2020-04-06 2020-04-02 0.823 68,332 +0 0.00% 56,232
2020-04-03 2020-04-01 0.786 68,332 +0 0.00% 53,676
2020-04-02 2020-03-31 0.798 68,332 +0 0.00% 54,528
2020-04-01 2020-03-30 0.773 68,332 +0 0.00% 52,824
2020-03-31 2020-03-27 0.798 68,332 +0 0.00% 54,528
2020-03-30 2020-03-26 0.773 68,332 +0 0.00% 52,824
2020-03-27 2020-03-25 0.786 68,332 +0 0.00% 53,676
2020-03-26 2020-03-24 0.761 68,332 +0 0.00% 51,972
2020-03-25 2020-03-23 0.736 68,332 +0 0.00% 50,268
2020-03-24 2020-03-20 0.761 68,332 +0 0.00% 51,972
2020-03-23 2020-03-19 0.761 68,332 +0 0.00% 51,972
2020-03-20 2020-03-18 0.835 68,332 +0 0.00% 57,084
2020-03-19 2020-03-17 0.885 68,332 +0 0.00% 60,492
2020-03-18 2020-03-16 0.898 68,332 +0 0.00% 61,344
2020-03-17 2020-03-13 0.948 68,332 +0 0.00% 64,752
2020-03-16 2020-03-12 0.960 68,332 +0 0.00% 65,604
2020-03-13 2020-03-11 0.997 68,332 +0 0.00% 68,160
2020-03-12 2020-03-10 0.997 68,332 +0 0.00% 68,160
2020-03-11 2020-03-09 0.973 68,332 +0 0.00% 66,456
2020-03-10 2020-03-06 0.997 68,332 +0 0.00% 68,160
2020-03-09 2020-03-05 1.022 68,332 +0 0.00% 69,864
2020-03-06 2020-03-04 1.010 68,332 +0 0.00% 69,012
2020-03-05 2020-03-03 1.010 68,332 +0 0.00% 69,012
2020-03-04 2020-03-02 0.997 68,332 +0 0.00% 68,160
2020-03-03 2020-02-28 0.997 68,332 +0 0.00% 68,160
2020-03-02 2020-02-27 1.022 68,332 +0 0.00% 69,864
2020-02-28 2020-02-26 1.022 68,332 +0 0.00% 69,864
2020-02-27 2020-02-25 1.022 68,332 +0 0.00% 69,864
2020-02-26 2020-02-24 1.035 68,332 +0 0.00% 70,716
2020-02-25 2020-02-21 1.047 68,332 +0 0.00% 71,568
2020-02-24 2020-02-20 1.060 68,332 +0 0.00% 72,420
2020-02-21 2020-02-19 1.047 68,332 +0 0.00% 71,568
2020-02-20 2020-02-18 1.060 68,332 +0 0.00% 72,420
2020-02-19 2020-02-17 1.060 68,332 +0 0.00% 72,420
2020-02-18 2020-02-14 1.047 68,332 +0 0.00% 71,568
2020-02-17 2020-02-13 1.047 68,332 +0 0.00% 71,568
2020-02-14 2020-02-12 1.060 68,332 +0 0.00% 72,420
2020-02-13 2020-02-11 1.047 68,332 +0 0.00% 71,568
2020-02-12 2020-02-10 1.022 68,332 +0 0.00% 69,864
2020-02-11 2020-02-07 1.035 68,332 +0 0.00% 70,716
2020-02-10 2020-02-06 1.035 68,332 +0 0.00% 70,716
2020-02-07 2020-02-05 1.010 68,332 +0 0.00% 69,012
2020-02-06 2020-02-04 1.010 68,332 +0 0.00% 69,012
2020-02-05 2020-02-03 1.010 68,332 +0 0.00% 69,012
2020-02-04 2020-01-31 1.060 68,332 +0 0.00% 72,420
2020-02-03 2020-01-30 1.072 68,332 +0 0.00% 73,272
2020-01-31 2020-01-29 1.110 68,332 +0 0.00% 75,828
2020-01-30 2020-01-24 1.160 68,332 +0 0.00% 79,236
2020-01-29 2020-01-22 1.172 68,332 +0 0.00% 80,088
2020-01-23 2020-01-21 1.172 68,332 +0 0.00% 80,088
2020-01-22 2020-01-20 1.185 68,332 +0 0.00% 80,940
2020-01-21 2020-01-17 1.185 68,332 +0 0.00% 80,940
2020-01-20 2020-01-16 1.185 68,332 +0 0.00% 80,940
2020-01-17 2020-01-15 1.185 68,332 +0 0.00% 80,940
2020-01-16 2020-01-14 1.197 68,332 +0 0.00% 81,792
2020-01-15 2020-01-13 1.209 68,332 +0 0.00% 82,644
2020-01-14 2020-01-10 1.209 68,332 +0 0.00% 82,644
2020-01-13 2020-01-09 1.222 68,332 +0 0.00% 83,496
2020-01-10 2020-01-08 1.209 68,332 +0 0.00% 82,644
2020-01-09 2020-01-07 1.209 68,332 +0 0.00% 82,644
2020-01-08 2020-01-06 1.222 68,332 +0 0.00% 83,496
2020-01-07 2020-01-03 1.209 68,332 +0 0.00% 82,644
2020-01-06 2020-01-02 1.222 68,332 +0 0.00% 83,496
2020-01-03 2019-12-31 1.209 68,332 +0 0.00% 82,644
2020-01-02 2019-12-27 1.209 68,332 +0 0.00% 82,644
2019-12-30 2019-12-24 1.209 68,332 +0 0.00% 82,644
2019-12-27 2019-12-20 1.209 68,332 +0 0.00% 82,644
2019-12-23 2019-12-19 1.234 68,332 +0 0.00% 84,348
2019-12-20 2019-12-18 1.222 68,332 +0 0.00% 83,496
2019-12-19 2019-12-17 1.234 68,332 +0 0.00% 84,348
2019-12-18 2019-12-16 1.222 68,332 +0 0.00% 83,496
2019-12-17 2019-12-13 1.209 68,332 +0 0.00% 82,644
2019-12-16 2019-12-12 1.222 68,332 +0 0.00% 83,496
2019-12-13 2019-12-11 1.234 68,332 +0 0.00% 84,348
2019-12-12 2019-12-10 1.234 68,332 +0 0.00% 84,348
2019-12-11 2019-12-09 1.209 68,332 +0 0.00% 82,644
2019-12-10 2019-12-06 1.209 68,332 +0 0.00% 82,644
2019-12-09 2019-12-05 1.197 68,332 +0 0.00% 81,792
2019-12-06 2019-12-04 1.172 68,332 +0 0.00% 80,088
2019-12-05 2019-12-03 1.185 68,332 +0 0.00% 80,940
2019-12-04 2019-12-02 1.197 68,332 +0 0.00% 81,792
2019-12-03 2019-11-29 1.197 68,332 +0 0.00% 81,792
2019-12-02 2019-11-28 1.209 68,332 +0 0.00% 82,644
2019-11-29 2019-11-27 1.197 68,332 +0 0.00% 81,792
2019-11-28 2019-11-26 1.222 68,332 +0 0.00% 83,496
2019-11-27 2019-11-25 1.222 68,332 +0 0.00% 83,496
2019-11-26 2019-11-22 1.222 68,332 +0 0.00% 83,496
2019-11-25 2019-11-21 1.234 68,332 +0 0.00% 84,348
2019-11-22 2019-11-20 1.247 68,332 +0 0.00% 85,200
2019-11-21 2019-11-19 1.247 68,332 +0 0.00% 85,200
2019-11-20 2019-11-18 1.247 68,332 +0 0.00% 85,200
2019-11-19 2019-11-15 1.234 68,332 +0 0.00% 84,348
2019-11-18 2019-11-14 1.247 68,332 +0 0.00% 85,200
2019-11-15 2019-11-13 1.234 68,332 +0 0.00% 84,348
2019-11-14 2019-11-12 1.234 68,332 +0 0.00% 84,348
2019-11-13 2019-11-11 1.222 68,332 +0 0.00% 83,496
2019-11-12 2019-11-08 1.259 68,332 +0 0.00% 86,052
2019-11-11 2019-11-07 1.259 68,332 +0 0.00% 86,052
2019-11-08 2019-11-06 1.247 68,332 +0 0.00% 85,200
2019-11-07 2019-11-05 1.247 68,332 +0 0.00% 85,200
2019-11-06 2019-11-04 1.247 68,332 +0 0.00% 85,200
2019-11-05 2019-11-01 1.234 68,332 +0 0.00% 84,348
2019-11-04 2019-10-31 1.234 68,332 +0 0.00% 84,348
2019-11-01 2019-10-30 1.272 68,332 +0 0.00% 86,904
2019-10-31 2019-10-29 1.259 68,332 +0 0.00% 86,052
2019-10-30 2019-10-28 1.272 68,332 +0 0.00% 86,904
2019-10-29 2019-10-25 1.259 68,332 +0 0.00% 86,052
2019-10-28 2019-10-24 1.247 68,332 +0 0.00% 85,200
2019-10-25 2019-10-23 1.247 68,332 +0 0.00% 85,200
2019-10-24 2019-10-22 1.272 68,332 +0 0.00% 86,904
2019-10-23 2019-10-21 1.259 68,332 +0 0.00% 86,052
2019-10-22 2019-10-18 1.247 68,332 +0 0.00% 85,200
2019-10-21 2019-10-17 1.259 68,332 +0 0.00% 86,052
2019-10-18 2019-10-16 1.259 68,332 +0 0.00% 86,052
2019-10-17 2019-10-15 1.259 68,332 +0 0.00% 86,052
2019-10-16 2019-10-14 1.247 68,332 +0 0.00% 85,200
2019-10-15 2019-10-11 1.247 68,332 +0 0.00% 85,200
2019-10-14 2019-10-10 1.247 68,332 +0 0.00% 85,200
2019-10-11 2019-10-09 1.247 68,332 +0 0.00% 85,200
2019-10-10 2019-10-08 1.259 68,332 +0 0.00% 86,052
2019-10-09 2019-10-04 1.259 68,332 +0 0.00% 86,052
2019-10-08 2019-10-03 1.259 68,332 +0 0.00% 86,052
2019-10-04 2019-10-02 1.259 68,332 +0 0.00% 86,052
2019-10-03 2019-09-30 1.234 68,332 +0 0.00% 84,348
2019-10-02 2019-09-27 1.259 68,332 +0 0.00% 86,052
2019-09-30 2019-09-26 1.259 68,332 +0 0.00% 86,052
2019-09-27 2019-09-25 1.259 68,332 +0 0.00% 86,052
2019-09-26 2019-09-24 1.259 68,332 +0 0.00% 86,052
2019-09-25 2019-09-23 1.259 68,332 +0 0.00% 86,052
2019-09-24 2019-09-20 1.247 68,332 +0 0.00% 85,200
2019-09-23 2019-09-19 1.259 68,332 +0 0.00% 86,052
2019-09-20 2019-09-18 1.259 68,332 +0 0.00% 86,052
2019-09-19 2019-09-17 1.259 68,332 +0 0.00% 86,052
2019-09-18 2019-09-16 1.247 68,332 +0 0.00% 85,200
2019-09-17 2019-09-13 1.259 68,332 +0 0.00% 86,052
2019-09-16 2019-09-12 1.259 68,332 +0 0.00% 86,052
2019-09-13 2019-09-11 1.259 68,332 +0 0.00% 86,052
2019-09-12 2019-09-10 1.247 68,332 +0 0.00% 85,200
2019-09-11 2019-09-09 1.259 68,332 +0 0.00% 86,052
2019-09-10 2019-09-06 1.259 68,332 +0 0.00% 86,052
2019-09-09 2019-09-05 1.247 68,332 +0 0.00% 85,200
2019-09-06 2019-09-04 1.234 68,332 +0 0.00% 84,348
2019-09-05 2019-09-03 1.234 68,332 +0 0.00% 84,348
2019-09-04 2019-09-02 1.247 68,332 +0 0.00% 85,200
2019-09-03 2019-08-30 1.247 68,332 +0 0.00% 85,200
2019-09-02 2019-08-29 1.247 68,332 +0 0.00% 85,200
2019-08-30 2019-08-28 1.247 68,332 +0 0.00% 85,200
2019-08-29 2019-08-27 1.247 68,332 +0 0.00% 85,200
2019-08-28 2019-08-26 1.247 68,332 +0 0.00% 85,200
2019-08-27 2019-08-23 1.247 68,332 +0 0.00% 85,200
2019-08-26 2019-08-22 1.247 68,332 +0 0.00% 85,200
2019-08-23 2019-08-21 1.234 68,332 +0 0.00% 84,348
2019-08-22 2019-08-20 1.234 68,332 +0 0.00% 84,348
2019-08-21 2019-08-19 1.247 68,332 +0 0.00% 85,200
2019-08-20 2019-08-16 1.247 68,332 +0 0.00% 85,200
2019-08-19 2019-08-15 1.247 68,332 +0 0.00% 85,200
2019-08-16 2019-08-14 1.247 68,332 +0 0.00% 85,200
2019-08-15 2019-08-13 1.247 68,332 +0 0.00% 85,200
2019-08-14 2019-08-12 1.247 68,332 +0 0.00% 85,200
2019-08-13 2019-08-09 1.247 68,332 +0 0.00% 85,200
2019-08-12 2019-08-08 1.247 68,332 +0 0.00% 85,200
2019-08-09 2019-08-07 1.247 68,332 +0 0.00% 85,200
2019-08-08 2019-08-06 1.247 68,332 +0 0.00% 85,200
2019-08-07 2019-08-05 1.247 68,332 +0 0.00% 85,200
2019-08-06 2019-08-02 1.247 68,332 +0 0.00% 85,200
2019-08-05 2019-08-01 1.259 68,332 +0 0.00% 86,052
2019-08-02 2019-07-31 1.259 68,332 +0 0.00% 86,052
2019-08-01 2019-07-30 1.259 68,332 +0 0.00% 86,052
2019-07-31 2019-07-29 1.247 68,332 +0 0.00% 85,200
2019-07-30 2019-07-26 1.247 68,332 +0 0.00% 85,200
2019-07-29 2019-07-25 1.247 68,332 +0 0.00% 85,200
2019-07-26 2019-07-24 1.247 68,332 +0 0.00% 85,200
2019-07-25 2019-07-23 1.259 68,332 +0 0.00% 86,052
2019-07-24 2019-07-22 1.247 68,332 +0 0.00% 85,200
2019-07-23 2019-07-19 1.259 68,332 +0 0.00% 86,052
2019-07-22 2019-07-18 1.272 68,332 +0 0.00% 86,904
2019-07-19 2019-07-17 1.259 68,332 +0 0.00% 86,052
2019-07-18 2019-07-16 1.247 68,332 +0 0.00% 85,200
2019-07-17 2019-07-15 1.259 68,332 +0 0.00% 86,052
2019-07-16 2019-07-12 1.247 68,332 +0 0.00% 85,200
2019-07-15 2019-07-11 1.247 68,332 +0 0.00% 85,200
2019-07-12 2019-07-10 1.259 68,332 +0 0.00% 86,052
2019-07-11 2019-07-09 1.247 68,332 +0 0.00% 85,200
2019-07-10 2019-07-08 1.259 68,332 +0 0.00% 86,052
2019-07-09 2019-07-05 1.247 68,332 +0 0.00% 85,200
2019-07-08 2019-07-04 1.259 68,332 +0 0.00% 86,052
2019-07-05 2019-07-03 1.259 68,332 +0 0.00% 86,052
2019-07-04 2019-07-02 1.312 68,332 +0 0.00% 89,638
2019-07-03 2019-06-28 1.312 68,332 +1,435 0.00% 89,638
2019-07-02 2019-06-27 1.312 66,897 +0 0.00% 87,756
2019-06-28 2019-06-26 1.299 66,897 +0 0.00% 86,904
2019-06-27 2019-06-25 1.299 66,897 +0 0.00% 86,904
2019-06-26 2019-06-24 1.299 66,897 +0 0.00% 86,904
2019-06-25 2019-06-21 1.299 66,897 +0 0.00% 86,904
2019-06-24 2019-06-20 1.312 66,897 +0 0.00% 87,756
2019-06-21 2019-06-19 1.312 66,897 +0 0.00% 87,756
2019-06-20 2019-06-18 1.312 66,897 +0 0.00% 87,756
2019-06-19 2019-06-17 1.299 66,897 +0 0.00% 86,904
2019-06-18 2019-06-14 1.312 66,897 +0 0.00% 87,756
2019-06-17 2019-06-13 1.299 66,897 +0 0.00% 86,904
2019-06-14 2019-06-12 1.299 66,897 +0 0.00% 86,904
2019-06-13 2019-06-11 1.286 66,897 +0 0.00% 86,052
2019-06-12 2019-06-10 1.299 66,897 +0 0.00% 86,904
2019-06-11 2019-06-06 1.299 66,897 +0 0.00% 86,904
2019-06-10 2019-06-05 1.325 66,897 +0 0.00% 88,608
2019-06-06 2019-06-04 1.312 66,897 +0 0.00% 87,756
2019-06-05 2019-06-03 1.286 66,897 +0 0.00% 86,052
2019-06-04 2019-05-31 1.286 66,897 +0 0.00% 86,052
2019-06-03 2019-05-30 1.261 66,897 +0 0.00% 84,348
2019-05-31 2019-05-29 1.261 66,897 +0 0.00% 84,348
2019-05-30 2019-05-28 1.261 66,897 +0 0.00% 84,348
2019-05-29 2019-05-27 1.235 66,897 +0 0.00% 82,644
2019-05-28 2019-05-24 1.223 66,897 +0 0.00% 81,792
2019-05-27 2019-05-23 1.223 66,897 +0 0.00% 81,792
2019-05-24 2019-05-22 1.261 66,897 +0 0.00% 84,348
2019-05-23 2019-05-21 1.261 66,897 +0 0.00% 84,348
2019-05-22 2019-05-20 1.248 66,897 +0 0.00% 83,496
2019-05-21 2019-05-17 1.261 66,897 +0 0.00% 84,348
2019-05-20 2019-05-16 1.274 66,897 +0 0.00% 85,200
2019-05-17 2019-05-15 1.261 66,897 +0 0.00% 84,348
2019-05-16 2019-05-14 1.248 66,897 +0 0.00% 83,496
2019-05-15 2019-05-10 1.261 66,897 +0 0.00% 84,348
2019-05-14 2019-05-09 1.274 66,897 +0 0.00% 85,200
2019-05-10 2019-05-08 1.286 66,897 +0 0.00% 86,052
2019-05-09 2019-05-07 1.286 66,897 +0 0.00% 86,052
2019-05-08 2019-05-06 1.274 66,897 +0 0.00% 85,200
2019-05-07 2019-05-03 1.325 66,897 +0 0.00% 88,608
2019-05-06 2019-05-02 1.286 66,897 +0 0.00% 86,052
2019-05-03 2019-04-30 1.286 66,897 +0 0.00% 86,052
2019-05-02 2019-04-29 1.274 66,897 +0 0.00% 85,200
2019-04-30 2019-04-26 1.274 66,897 +0 0.00% 85,200
2019-04-29 2019-04-25 1.312 66,897 +0 0.00% 87,756
2019-04-26 2019-04-24 1.325 66,897 +0 0.00% 88,608
2019-04-25 2019-04-23 1.325 66,897 +0 0.00% 88,608
2019-04-24 2019-04-18 1.350 66,897 +0 0.00% 90,312
2019-04-23 2019-04-17 1.363 66,897 +0 0.00% 91,164
2019-04-18 2019-04-16 1.363 66,897 +0 0.00% 91,164
2019-04-17 2019-04-15 1.363 66,897 +0 0.00% 91,164
2019-04-16 2019-04-12 1.363 66,897 +0 0.00% 91,164
2019-04-15 2019-04-11 1.363 66,897 +0 0.00% 91,164
2019-04-12 2019-04-10 1.363 66,897 +0 0.00% 91,164
2019-04-11 2019-04-09 1.363 66,897 +0 0.00% 91,164
2019-04-10 2019-04-08 1.363 66,897 +0 0.00% 91,164
2019-04-09 2019-04-04 1.375 66,897 +0 0.00% 92,016
2019-04-08 2019-04-03 1.375 66,897 +0 0.00% 92,016
2019-04-04 2019-04-02 1.350 66,897 +0 0.00% 90,312
2019-04-03 2019-04-01 1.350 66,897 +0 0.00% 90,312
2019-04-02 2019-03-29 1.350 66,897 +0 0.00% 90,312
2019-04-01 2019-03-28 1.337 66,897 +0 0.00% 89,460
2019-03-29 2019-03-27 1.337 66,897 +0 0.00% 89,460
2019-03-28 2019-03-26 1.337 66,897 +0 0.00% 89,460
2019-03-27 2019-03-25 1.337 66,897 +0 0.00% 89,460
2019-03-26 2019-03-22 1.363 66,897 +0 0.00% 91,164
2019-03-25 2019-03-21 1.388 66,897 +0 0.00% 92,868
2019-03-22 2019-03-20 1.401 66,897 +0 0.00% 93,720
2019-03-21 2019-03-19 1.401 66,897 +0 0.00% 93,720
2019-03-20 2019-03-18 1.388 66,897 +0 0.00% 92,868
2019-03-19 2019-03-15 1.337 66,897 +0 0.00% 89,460
2019-03-18 2019-03-14 1.350 66,897 +0 0.00% 90,312
2019-03-15 2019-03-13 1.363 66,897 +0 0.00% 91,164
2019-03-14 2019-03-12 1.363 66,897 +0 0.00% 91,164
2019-03-13 2019-03-11 1.350 66,897 +0 0.00% 90,312
2019-03-12 2019-03-08 1.350 66,897 +0 0.00% 90,312
2019-03-11 2019-03-07 1.426 66,897 +0 0.00% 95,424
2019-03-08 2019-03-06 1.426 66,897 +0 0.00% 95,424
2019-03-07 2019-03-05 1.439 66,897 +0 0.00% 96,276
2019-03-06 2019-03-04 1.426 66,897 +0 0.00% 95,424
2019-03-05 2019-03-01 1.452 66,897 +0 0.00% 97,128
2019-03-04 2019-02-28 1.426 66,897 +0 0.00% 95,424
2019-03-01 2019-02-27 1.477 66,897 +0 0.00% 98,832
2019-02-28 2019-02-26 1.516 66,897 +0 0.00% 101,388
2019-02-27 2019-02-25 1.465 66,897 +0 0.00% 97,980
2019-02-26 2019-02-22 1.401 66,897 +0 0.00% 93,720
2019-02-25 2019-02-21 1.363 66,897 +0 0.00% 91,164
2019-02-22 2019-02-20 1.363 66,897 +0 0.00% 91,164
2019-02-21 2019-02-19 1.350 66,897 +0 0.00% 90,312
2019-02-20 2019-02-18 1.337 66,897 +0 0.00% 89,460
2019-02-19 2019-02-15 1.325 66,897 +0 0.00% 88,608
2019-02-18 2019-02-14 1.375 66,897 +0 0.00% 92,016
2019-02-15 2019-02-13 1.363 66,897 +0 0.00% 91,164
2019-02-14 2019-02-12 1.350 66,897 +0 0.00% 90,312
2019-02-13 2019-02-11 1.312 66,897 +0 0.00% 87,756
2019-02-12 2019-02-08 1.350 66,897 +0 0.00% 90,312
2019-02-11 2019-02-04 1.375 66,897 +0 0.00% 92,016
2019-02-08 2019-01-31 1.325 66,897 +0 0.00% 88,608
2019-02-01 2019-01-30 1.312 66,897 +0 0.00% 87,756
2019-01-31 2019-01-29 1.325 66,897 +0 0.00% 88,608
2019-01-30 2019-01-28 1.299 66,897 +0 0.00% 86,904
2019-01-29 2019-01-25 1.325 66,897 +0 0.00% 88,608
2019-01-28 2019-01-24 1.325 66,897 +0 0.00% 88,608
2019-01-25 2019-01-23 1.312 66,897 +0 0.00% 87,756
2019-01-24 2019-01-22 1.286 66,897 +0 0.00% 86,052
2019-01-23 2019-01-21 1.299 66,897 +0 0.00% 86,904
2019-01-22 2019-01-18 1.286 66,897 +0 0.00% 86,052
2019-01-21 2019-01-17 1.286 66,897 +0 0.00% 86,052
2019-01-18 2019-01-16 1.299 66,897 +0 0.00% 86,904
2019-01-17 2019-01-15 1.299 66,897 +0 0.00% 86,904
2019-01-16 2019-01-14 1.299 66,897 +0 0.00% 86,904
2019-01-15 2019-01-11 1.325 66,897 +0 0.00% 88,608
2019-01-14 2019-01-10 1.325 66,897 +0 0.00% 88,608
2019-01-11 2019-01-09 1.286 66,897 +0 0.00% 86,052
2019-01-10 2019-01-08 1.312 66,897 +0 0.00% 87,756
2019-01-09 2019-01-07 1.286 66,897 +0 0.00% 86,052
2019-01-08 2019-01-04 1.274 66,897 +0 0.00% 85,200
2019-01-07 2019-01-03 1.261 66,897 +0 0.00% 84,348
2019-01-04 2019-01-02 1.261 66,897 +0 0.00% 84,348
2019-01-03 2018-12-31 1.286 66,897 +0 0.00% 86,052
2019-01-02 2018-12-27 1.248 66,897 +0 0.00% 83,496
2018-12-28 2018-12-24 1.274 66,897 +0 0.00% 85,200
2018-12-27 2018-12-20 1.286 66,897 +0 0.00% 86,052
2018-12-21 2018-12-19 1.312 66,897 +0 0.00% 87,756
2018-12-20 2018-12-18 1.299 66,897 +0 0.00% 86,904
2018-12-19 2018-12-17 1.325 66,897 +0 0.00% 88,608
2018-12-18 2018-12-14 1.312 66,897 +0 0.00% 87,756
2018-12-17 2018-12-13 1.337 66,897 +0 0.00% 89,460
2018-12-14 2018-12-12 1.325 66,897 +0 0.00% 88,608
2018-12-13 2018-12-11 1.337 66,897 +0 0.00% 89,460
2018-12-12 2018-12-10 1.312 66,897 +0 0.00% 87,756
2018-12-11 2018-12-07 1.337 66,897 +0 0.00% 89,460
2018-12-10 2018-12-06 1.363 66,897 +0 0.00% 91,164
2018-12-07 2018-12-05 1.350 66,897 +0 0.00% 90,312
2018-12-06 2018-12-04 1.375 66,897 +0 0.00% 92,016
2018-12-05 2018-12-03 1.363 66,897 +0 0.00% 91,164
2018-12-04 2018-11-30 1.350 66,897 +0 0.00% 90,312
2018-12-03 2018-11-29 1.350 66,897 +0 0.00% 90,312
2018-11-30 2018-11-28 1.350 66,897 +0 0.00% 90,312
2018-11-29 2018-11-27 1.350 66,897 +0 0.00% 90,312
2018-11-28 2018-11-26 1.350 66,897 +0 0.00% 90,312
2018-11-27 2018-11-23 1.363 66,897 +0 0.00% 91,164
2018-11-26 2018-11-22 1.375 66,897 +0 0.00% 92,016
2018-11-23 2018-11-21 1.388 66,897 +0 0.00% 92,868
2018-11-22 2018-11-20 1.363 66,897 +0 0.00% 91,164
2018-11-21 2018-11-19 1.375 66,897 +0 0.00% 92,016
2018-11-20 2018-11-16 1.375 66,897 +0 0.00% 92,016
2018-11-19 2018-11-15 1.401 66,897 +0 0.00% 93,720
2018-11-16 2018-11-14 1.325 66,897 +0 0.00% 88,608
2018-11-15 2018-11-13 1.337 66,897 +0 0.00% 89,460
2018-11-14 2018-11-12 1.337 66,897 +0 0.00% 89,460
2018-11-13 2018-11-09 1.337 66,897 +0 0.00% 89,460
2018-11-12 2018-11-08 1.337 66,897 +0 0.00% 89,460
2018-11-09 2018-11-07 1.350 66,897 +0 0.00% 90,312
2018-11-08 2018-11-06 1.363 66,897 +0 0.00% 91,164
2018-11-07 2018-11-05 1.337 66,897 +0 0.00% 89,460
2018-11-06 2018-11-02 1.325 66,897 +0 0.00% 88,608
2018-11-05 2018-11-01 1.299 66,897 +0 0.00% 86,904
2018-11-02 2018-10-31 1.286 66,897 +0 0.00% 86,052
2018-11-01 2018-10-30 1.248 66,897 +0 0.00% 83,496
2018-10-31 2018-10-29 1.286 66,897 +0 0.00% 86,052
2018-10-30 2018-10-26 1.286 66,897 +0 0.00% 86,052
2018-10-29 2018-10-25 1.261 66,897 +0 0.00% 84,348
2018-10-26 2018-10-24 1.299 66,897 +0 0.00% 86,904
2018-10-25 2018-10-23 1.261 66,897 +0 0.00% 84,348
2018-10-24 2018-10-22 1.286 66,897 +0 0.00% 86,052
2018-10-23 2018-10-19 1.299 66,897 +0 0.00% 86,904
2018-10-22 2018-10-18 1.223 66,897 +0 0.00% 81,792
2018-10-19 2018-10-16 1.223 66,897 +0 0.00% 81,792
2018-10-18 2018-10-15 1.235 66,897 +0 0.00% 82,644
2018-10-16 2018-10-12 1.248 66,897 +0 0.00% 83,496
2018-10-15 2018-10-11 1.223 66,897 +0 0.00% 81,792
2018-10-12 2018-10-10 1.312 66,897 +0 0.00% 87,756
2018-10-11 2018-10-09 1.286 66,897 +0 0.00% 86,052
2018-10-10 2018-10-08 1.312 66,897 +0 0.00% 87,756
2018-10-09 2018-10-05 1.325 66,897 +0 0.00% 88,608
2018-10-08 2018-10-04 1.312 66,897 +0 0.00% 87,756
2018-10-05 2018-10-03 1.299 66,897 +0 0.00% 86,904
2018-10-04 2018-10-02 1.235 66,897 +0 0.00% 82,644
2018-10-03 2018-09-28 1.248 66,897 +0 0.00% 83,496
2018-10-02 2018-09-27 1.286 66,897 +0 0.00% 86,052
2018-09-28 2018-09-26 1.261 66,897 +0 0.00% 84,348
2018-09-27 2018-09-24 1.363 66,897 +0 0.00% 91,164
2018-09-26 2018-09-21 1.235 66,897 +0 0.00% 82,644
2018-09-24 2018-09-20 1.286 66,897 +0 0.00% 86,052
2018-09-21 2018-09-19 1.274 66,897 +0 0.00% 85,200
2018-09-20 2018-09-18 1.248 66,897 +0 0.00% 83,496
2018-09-19 2018-09-17 1.248 66,897 +0 0.00% 83,496
2018-09-18 2018-09-14 1.248 66,897 +0 0.00% 83,496
2018-09-17 2018-09-13 1.235 66,897 +0 0.00% 82,644
2018-09-14 2018-09-12 1.210 66,897 +0 0.00% 80,940
2018-09-13 2018-09-11 1.248 66,897 +0 0.00% 83,496
2018-09-12 2018-09-10 1.274 66,897 +0 0.00% 85,200
2018-09-11 2018-09-07 1.325 66,897 +0 0.00% 88,608
2018-09-10 2018-09-06 1.337 66,897 +0 0.00% 89,460
2018-09-07 2018-09-05 1.350 66,897 +0 0.00% 90,312
2018-09-06 2018-09-04 1.363 66,897 +0 0.00% 91,164
2018-09-05 2018-09-03 1.350 66,897 +0 0.00% 90,312
2018-09-04 2018-08-31 1.350 66,897 +0 0.00% 90,312
2018-09-03 2018-08-30 1.350 66,897 +0 0.00% 90,312
2018-08-31 2018-08-29 1.363 66,897 +0 0.00% 91,164
2018-08-30 2018-08-28 1.388 66,897 +0 0.00% 92,868
2018-08-29 2018-08-27 1.375 66,897 +0 0.00% 92,016
2018-08-28 2018-08-24 1.350 66,897 +0 0.00% 90,312
2018-08-27 2018-08-23 1.375 66,897 +0 0.00% 92,016
2018-08-24 2018-08-22 1.375 66,897 +0 0.00% 92,016
2018-08-23 2018-08-21 1.363 66,897 +0 0.00% 91,164
2018-08-22 2018-08-20 1.350 66,897 +0 0.00% 90,312
2018-08-21 2018-08-17 1.363 66,897 +0 0.00% 91,164
2018-08-20 2018-08-16 1.363 66,897 +0 0.00% 91,164
2018-08-17 2018-08-15 1.363 66,897 +0 0.00% 91,164
2018-08-16 2018-08-14 1.401 66,897 +0 0.00% 93,720
2018-08-15 2018-08-13 1.388 66,897 +0 0.00% 92,868
2018-08-14 2018-08-10 1.401 66,897 +0 0.00% 93,720
2018-08-13 2018-08-09 1.414 66,897 +0 0.00% 94,572
2018-08-10 2018-08-08 1.414 66,897 +0 0.00% 94,572
2018-08-09 2018-08-07 1.414 66,897 +0 0.00% 94,572
2018-08-08 2018-08-06 1.363 66,897 +0 0.00% 91,164
2018-08-07 2018-08-03 1.401 66,897 +0 0.00% 93,720
2018-08-06 2018-08-02 1.401 66,897 +0 0.00% 93,720
2018-08-03 2018-08-01 1.414 66,897 +0 0.00% 94,572
2018-08-02 2018-07-31 1.426 66,897 +0 0.00% 95,424
2018-08-01 2018-07-30 1.401 66,897 +0 0.00% 93,720
2018-07-31 2018-07-27 1.414 66,897 +0 0.00% 94,572
2018-07-30 2018-07-26 1.426 66,897 +0 0.00% 95,424
2018-07-27 2018-07-25 1.439 66,897 +0 0.00% 96,276
2018-07-26 2018-07-24 1.439 66,897 +0 0.00% 96,276
2018-07-25 2018-07-23 1.426 66,897 +0 0.00% 95,424
2018-07-24 2018-07-20 1.414 66,897 +0 0.00% 94,572
2018-07-23 2018-07-19 1.426 66,897 +0 0.00% 95,424
2018-07-20 2018-07-18 1.414 66,897 +0 0.00% 94,572
2018-07-19 2018-07-17 1.439 66,897 +0 0.00% 96,276
2018-07-18 2018-07-16 1.452 66,897 +0 0.00% 97,128
2018-07-17 2018-07-13 1.439 66,897 +0 0.00% 96,276
2018-07-16 2018-07-12 1.439 66,897 +0 0.00% 96,276
2018-07-13 2018-07-11 1.439 66,897 +0 0.00% 96,276
2018-07-12 2018-07-10 1.477 66,897 +0 0.00% 98,832
2018-07-11 2018-07-09 1.490 66,897 +0 0.00% 99,684
2018-07-10 2018-07-06 1.452 66,897 +0 0.00% 97,128
2018-07-09 2018-07-05 1.452 66,897 +0 0.00% 97,128
2018-07-06 2018-07-04 1.490 66,897 +0 0.00% 99,684
2018-07-05 2018-07-03 1.514 66,897 +0 0.00% 101,254
2018-07-04 2018-06-29 1.527 66,897 +1,600 0.00% 102,127
2018-07-03 2018-06-28 1.527 65,297 +0 0.00% 99,684
2018-06-29 2018-06-27 1.540 65,297 +0 0.00% 100,536
2018-06-28 2018-06-26 1.566 65,297 +0 0.00% 102,240
2018-06-27 2018-06-25 1.566 65,297 +0 0.00% 102,240
2018-06-26 2018-06-22 1.605 65,297 +0 0.00% 104,796
2018-06-25 2018-06-21 1.592 65,297 +0 0.00% 103,944
2018-06-22 2018-06-20 1.566 65,297 +0 0.00% 102,240
2018-06-21 2018-06-19 1.566 65,297 +0 0.00% 102,240
2018-06-20 2018-06-15 1.579 65,297 +0 0.00% 103,092
2018-06-19 2018-06-14 1.657 65,297 +0 0.00% 108,204
2018-06-15 2018-06-13 1.670 65,297 +0 0.00% 109,056
2018-06-14 2018-06-12 1.696 65,297 +0 0.00% 110,760
2018-06-13 2018-06-11 1.683 65,297 +0 0.00% 109,908
2018-06-12 2018-06-08 1.683 65,297 +0 0.00% 109,908
2018-06-11 2018-06-07 1.683 65,297 +0 0.00% 109,908
2018-06-08 2018-06-06 1.696 65,297 +0 0.00% 110,760
2018-06-07 2018-06-05 1.696 65,297 +0 0.00% 110,760
2018-06-06 2018-06-04 1.709 65,297 +0 0.00% 111,612
2018-06-05 2018-06-01 1.696 65,297 +0 0.00% 110,760
2018-06-04 2018-05-31 1.722 65,297 +0 0.00% 112,464
2018-06-01 2018-05-30 1.696 65,297 +0 0.00% 110,760
2018-05-31 2018-05-29 1.722 65,297 +0 0.00% 112,464
2018-05-30 2018-05-28 1.722 65,297 +0 0.00% 112,464
2018-05-29 2018-05-25 1.722 65,297 +0 0.00% 112,464
2018-05-28 2018-05-24 1.709 65,297 +0 0.00% 111,612
2018-05-25 2018-05-23 1.709 65,297 +0 0.00% 111,612
2018-05-24 2018-05-21 1.748 65,297 +0 0.00% 114,168
2018-05-23 2018-05-18 1.709 65,297 +0 0.00% 111,612
2018-05-21 2018-05-17 1.709 65,297 +0 0.00% 111,612
2018-05-18 2018-05-16 1.696 65,297 +0 0.00% 110,760
2018-05-17 2018-05-15 1.722 65,297 +0 0.00% 112,464
2018-05-16 2018-05-14 1.722 65,297 +0 0.00% 112,464
2018-05-15 2018-05-11 1.722 65,297 +0 0.00% 112,464
2018-05-14 2018-05-10 1.709 65,297 +0 0.00% 111,612
2018-05-11 2018-05-09 1.722 65,297 +0 0.00% 112,464
2018-05-10 2018-05-08 1.722 65,297 +0 0.00% 112,464
2018-05-09 2018-05-07 1.696 65,297 +0 0.00% 110,760
2018-05-08 2018-05-04 1.683 65,297 +0 0.00% 109,908
2018-05-07 2018-05-03 1.683 65,297 +0 0.00% 109,908
2018-05-04 2018-05-02 1.696 65,297 +0 0.00% 110,760
2018-05-03 2018-04-30 1.670 65,297 +0 0.00% 109,056
2018-05-02 2018-04-27 1.644 65,297 +0 0.00% 107,352
2018-04-30 2018-04-26 1.644 65,297 +0 0.00% 107,352
2018-04-27 2018-04-25 1.709 65,297 +0 0.00% 111,612
2018-04-26 2018-04-24 1.722 65,297 +0 0.00% 112,464
2018-04-25 2018-04-23 1.696 65,297 +0 0.00% 110,760
2018-04-24 2018-04-20 1.683 65,297 +0 0.00% 109,908
2018-04-23 2018-04-19 1.683 65,297 +0 0.00% 109,908
2018-04-20 2018-04-18 1.670 65,297 +0 0.00% 109,056
2018-04-19 2018-04-17 1.683 65,297 +0 0.00% 109,908
2018-04-18 2018-04-16 1.683 65,297 +0 0.00% 109,908
2018-04-17 2018-04-13 1.722 65,297 +0 0.00% 112,464
2018-04-16 2018-04-12 1.735 65,297 +0 0.00% 113,316
2018-04-13 2018-04-11 1.735 65,297 +0 0.00% 113,316
2018-04-12 2018-04-10 1.748 65,297 +0 0.00% 114,168
2018-04-11 2018-04-09 1.735 65,297 +0 0.00% 113,316
2018-04-10 2018-04-06 1.657 65,297 +0 0.00% 108,204
2018-04-09 2018-04-04 1.670 65,297 +0 0.00% 109,056
2018-04-06 2018-04-03 1.696 65,297 +0 0.00% 110,760
2018-04-04 2018-03-29 1.722 65,297 +0 0.00% 112,464
2018-04-03 2018-03-28 1.709 65,297 +0 0.00% 111,612
2018-03-29 2018-03-27 1.761 65,297 +0 0.00% 115,020
2018-03-28 2018-03-26 1.722 65,297 +0 0.00% 112,464
2018-03-27 2018-03-23 1.735 65,297 +0 0.00% 113,316
2018-03-26 2018-03-22 1.761 65,297 +0 0.00% 115,020
2018-03-23 2018-03-21 1.775 65,297 +0 0.00% 115,872
2018-03-22 2018-03-20 1.761 65,297 +0 0.00% 115,020
2018-03-21 2018-03-19 1.748 65,297 +0 0.00% 114,168
2018-03-20 2018-03-16 1.775 65,297 +0 0.00% 115,872
2018-03-19 2018-03-15 1.775 65,297 +0 0.00% 115,872
2018-03-16 2018-03-14 1.775 65,297 +0 0.00% 115,872
2018-03-15 2018-03-13 1.775 65,297 +0 0.00% 115,872
2018-03-14 2018-03-12 1.775 65,297 +0 0.00% 115,872
2018-03-13 2018-03-09 1.775 65,297 +0 0.00% 115,872
2018-03-12 2018-03-08 1.761 65,297 +0 0.00% 115,020
2018-03-09 2018-03-07 1.775 65,297 +0 0.00% 115,872
2018-03-08 2018-03-06 1.788 65,297 +0 0.00% 116,724
2018-03-07 2018-03-05 1.761 65,297 +0 0.00% 115,020
2018-03-06 2018-03-02 1.775 65,297 +0 0.00% 115,872
2018-03-05 2018-03-01 1.788 65,297 +0 0.00% 116,724
2018-03-02 2018-02-28 1.775 65,297 +0 0.00% 115,872
2018-03-01 2018-02-27 1.801 65,297 +0 0.00% 117,576
2018-02-28 2018-02-26 1.801 65,297 +0 0.00% 117,576
2018-02-27 2018-02-23 1.827 65,297 +0 0.00% 119,280
2018-02-26 2018-02-22 1.814 65,297 +0 0.00% 118,428
2018-02-23 2018-02-21 1.775 65,297 +0 0.00% 115,872
2018-02-22 2018-02-20 1.761 65,297 +0 0.00% 115,020
2018-02-21 2018-02-15 1.775 65,297 +0 0.00% 115,872
2018-02-20 2018-02-13 1.748 65,297 +0 0.00% 114,168
2018-02-14 2018-02-12 1.788 65,297 +0 0.00% 116,724
2018-02-13 2018-02-09 1.748 65,297 +0 0.00% 114,168
2018-02-12 2018-02-08 1.788 65,297 +0 0.00% 116,724
2018-02-09 2018-02-07 1.761 65,297 +0 0.00% 115,020
2018-02-08 2018-02-06 1.748 65,297 +0 0.00% 114,168
2018-02-07 2018-02-05 1.866 65,297 +0 0.00% 121,836
2018-02-06 2018-02-02 1.866 65,297 +0 0.00% 121,836
2018-02-05 2018-02-01 1.879 65,297 +22,992 0.00% 122,688
2017-11-08 2017-11-06 1.788 42,305 -38,320 0.00% 75,624
2017-10-10 2017-10-06 1.775 80,625 -3,525 0.00% 143,073
2017-08-09 2017-08-07 1.931 84,150 -38,320 0.00% 162,504
2017-07-31 2017-07-27 1.853 122,470 -21,919 0.00% 226,916
2017-07-03 2017-06-29 1.941 144,389 +1,708 0.00% 280,263
2017-06-29 2017-06-27 1.967 142,681 -15,147 0.00% 280,716
2017-06-16 2017-06-14 2.073 157,828 -55,891 0.00% 327,188
2017-04-25 2017-04-21 1.849 213,719 +22,720 0.01% 395,080
2017-04-20 2017-04-18 1.849 190,999 -15,147 0.00% 353,080
2017-04-19 2017-04-13 1.915 206,146 +15,147 0.01% 394,691
2017-04-03 2017-03-30 1.941 190,999 -30,293 0.00% 370,734
2017-03-28 2017-03-24 1.901 221,292 +37,866 0.01% 420,768
2017-02-28 2017-02-24 1.954 183,426 +41,351 0.00% 358,457
2017-02-21 2017-02-17 1.941 142,075 -31,808 0.00% 275,771
2017-02-17 2017-02-15 1.928 173,883 -22,720 0.00% 335,215
2017-02-08 2017-02-06 1.796 196,603 +37,866 0.01% 353,056
2016-12-22 2016-12-20 1.849 158,737 -7,573 0.00% 293,441
2016-12-21 2016-12-19 1.849 166,310 -6,059 0.00% 307,440
2016-12-08 2016-12-06 1.796 172,369 +15,147 0.00% 309,537
2016-12-07 2016-12-05 1.809 157,222 +15,147 0.00% 284,412
2016-12-05 2016-12-01 1.888 142,075 -15,147 0.00% 268,267
2016-12-01 2016-11-29 1.888 157,222 +22,720 0.00% 296,868
2016-11-18 2016-11-16 1.967 134,502 +7,573 0.00% 264,624
2016-11-17 2016-11-15 1.954 126,929 -53,013 0.00% 248,049
2016-11-11 2016-11-09 1.769 179,942 +37,867 0.00% 318,384
2016-11-09 2016-11-07 1.822 142,075 -17,419 0.00% 258,887
2016-11-04 2016-11-02 1.822 159,494 +13,632 0.00% 290,628
2016-10-26 2016-10-24 1.862 145,862 +22,720 0.00% 271,566
2016-10-25 2016-10-20 1.915 123,142 -17,419 0.00% 235,770
2016-10-19 2016-10-17 1.875 140,561 -15,146 0.00% 263,553
2016-10-14 2016-10-12 1.875 155,707 -15,147 0.00% 291,951
2016-10-13 2016-10-11 1.875 170,854 +15,147 0.00% 320,352
2016-09-15 2016-09-13 1.875 155,707 +15,146 0.00% 291,951
2016-09-13 2016-09-09 1.994 140,561 +15,147 0.00% 280,257
2016-08-15 2016-08-11 2.165 125,414 +70,886 0.00% 271,584
2016-07-25 2016-07-21 11.240 54,528 +31,404 0.00% 612,898
2016-07-20 2016-07-18 10.680 23,124 +3,211 0.00% 246,955
2016-07-04 2016-06-29 10.804 19,913 +3,212 0.00% 215,143
2016-05-10 2016-05-06 9.247 16,701 -3,212 0.00% 154,440
2016-04-05 2016-03-31 11.365 19,913 +3,212 0.00% 226,303
2015-12-29 2015-12-24 11.956 16,701 -217,113 0.00% 199,680
2015-12-28 2015-12-22 11.240 233,814 -5,138 0.07% 2,628,083
2015-12-23 2015-12-21 11.209 238,952 -269,143 0.07% 2,678,395
2015-12-22 2015-12-18 10.711 508,095 -321,173 0.15% 5,442,078
2015-12-21 2015-12-17 10.929 829,268 -95,709 0.24% 9,062,821
2015-12-18 2015-12-16 10.991 924,977 -3,212 0.27% 10,166,396
2015-11-12 2015-11-10 9.528 928,189 -2,569 0.27% 8,843,399
2015-09-22 2015-09-18 7.846 930,758 +2,569 0.27% 7,302,956
2015-07-15 2015-07-13 9.185 928,189 -3,212 0.27% 8,525,499
2015-07-13 2015-07-09 8.126 931,401 +3,212 0.27% 7,569,001
2015-07-09 2015-07-07 7.559 928,189 +22,105 0.27% 7,016,395
2015-06-26 2015-06-24 12.248 906,084 -6,271 0.27% 11,097,597
2015-06-23 2015-06-19 11.642 912,355 -6,270 0.27% 10,621,503
2015-06-16 2015-06-12 12.503 918,625 +9,406 0.28% 11,485,597
2015-06-12 2015-06-10 11.706 909,219 +3,762 0.27% 10,642,994
2015-06-09 2015-06-05 12.663 905,457 -1,254 0.27% 11,465,357
2015-06-05 2015-06-03 13.045 906,711 +1,254 0.27% 11,828,276
2015-05-28 2015-05-26 13.556 905,457 -380,618 0.27% 12,273,997
2015-05-11 2015-05-07 11.514 1,286,075 -1,881 0.39% 14,808,217
2015-05-06 2015-05-04 13.875 1,287,956 -253,328 0.39% 17,869,794
2015-05-04 2015-04-29 13.938 1,541,284 +940,572 0.46% 21,482,923
2015-04-30 2015-04-28 14.162 600,712 +1,881 0.18% 8,507,041
2015-04-27 2015-04-23 14.321 598,831 +627 0.18% 8,575,903
2015-04-24 2015-04-22 14.257 598,204 +3,136 0.18% 8,528,764
2015-04-23 2015-04-21 13.715 595,068 +6,270 0.18% 8,161,393
2015-04-21 2015-04-17 14.736 588,798 -627 0.18% 8,676,360
2015-04-16 2015-04-14 14.512 589,425 -627 0.18% 8,553,999
2015-04-13 2015-04-09 13.715 590,052 +627 0.18% 8,092,599
2015-04-01 2015-03-30 10.557 589,425 -627 0.18% 6,222,799
2014-12-10 2014-12-08 9.186 590,052 -3,135 0.18% 5,420,159
2014-12-08 2014-12-04 8.899 593,187 +3,135 0.18% 5,278,677
2014-12-01 2014-11-27 9.250 590,052 -3,135 0.18% 5,457,799
2014-11-26 2014-11-24 9.664 593,187 -313,524 0.18% 5,732,757
2014-11-25 2014-11-21 9.505 906,711 -1,254 0.27% 8,618,157
2014-11-20 2014-11-18 9.090 907,965 -3,136 0.27% 8,253,596
2014-11-19 2014-11-17 9.601 911,101 +3,136 0.27% 8,747,063
2014-11-17 2014-11-13 11.068 907,965 +1,254 0.27% 10,049,116
2014-11-13 2014-11-11 11.036 906,711 +6,270 0.27% 10,006,317
2014-11-04 2014-10-31 8.644 900,441 -1,881 0.27% 7,783,121
2014-10-24 2014-10-22 8.197 902,322 -25,082 0.27% 7,396,460
2014-10-14 2014-10-10 8.389 927,404 -45,774 0.28% 7,779,541
2014-10-10 2014-10-08 8.357 973,178 -33,234 0.29% 8,132,477
2014-10-08 2014-10-06 8.484 1,006,412 -31,352 0.30% 8,538,601
2014-10-03 2014-09-29 8.389 1,037,764 +627 0.31% 8,705,297
2014-09-29 2014-09-25 8.612 1,037,137 +109,733 0.31% 8,931,598
2014-09-11 2014-09-08 8.739 927,404 -206,926 0.28% 8,104,921
2014-07-31 2014-07-29 7.879 1,134,330 +36,790 0.34% 8,936,868
2014-07-28 2014-07-24 7.516 1,097,540 -3,034 0.34% 8,249,037
2014-07-25 2014-07-23 7.483 1,100,574 +91,007 0.34% 8,235,560
2014-07-23 2014-07-21 7.186 1,009,567 -3,034 0.31% 7,255,038
2014-07-17 2014-07-15 7.450 1,012,601 -3,033 0.31% 7,543,881
2014-07-15 2014-07-11 7.120 1,015,634 +1,213 0.32% 7,231,677
2014-07-09 2014-07-07 6.956 1,014,421 +6,067 0.31% 7,055,840
2014-07-08 2014-07-04 6.857 1,008,354 +111,028 0.31% 6,913,921
2014-07-07 2014-07-03 7.549 897,326 -4,853 0.28% 6,773,822
2014-06-13 2014-06-11 5.934 902,179 -7,281 0.28% 5,353,197
2014-06-09 2014-06-05 5.703 909,460 +7,281 0.28% 5,186,540
2014-04-28 2014-04-24 6.296 902,179 +606 0.28% 5,680,337
2014-04-15 2014-04-11 6.494 901,573 +4,854 0.28% 5,854,842
2014-04-14 2014-04-10 6.626 896,719 -3,034 0.28% 5,941,560
2014-04-04 2014-04-02 5.901 899,753 +3,034 0.28% 5,309,142
2013-09-09 2013-09-05 5.769 896,719 -99,501 0.28% 5,173,000
2013-09-06 2013-09-04 5.736 996,220 -265,739 0.31% 5,714,162
2013-09-02 2013-08-29 5.736 1,261,959 -6,067 0.39% 7,238,399
2013-08-28 2013-08-26 5.373 1,268,026 -3,034 0.39% 6,813,399
2013-08-23 2013-08-21 5.208 1,271,060 +3,034 0.39% 6,620,201
2013-08-21 2013-08-19 5.439 1,268,026 -6,067 0.39% 6,896,999
2013-08-16 2013-08-13 5.274 1,274,093 -3,034 0.40% 6,719,998
2013-07-05 2013-07-03 5.062 1,277,127 +3,034 0.40% 6,464,791
2013-07-04 2013-07-02 5.269 1,274,093 +54,412 0.40% 6,712,675
2013-06-27 2013-06-25 5.096 1,219,681 +2,904 0.40% 6,216,000
2013-06-26 2013-06-24 5.372 1,216,777 +2,904 0.39% 6,536,401
2013-06-25 2013-06-21 5.888 1,213,873 -5,808 0.39% 7,147,801
2013-06-21 2013-06-19 5.441 1,219,681 +2,904 0.40% 6,636,001
2013-06-17 2013-06-13 5.579 1,216,777 +2,904 0.39% 6,787,801
2013-06-11 2013-06-07 5.785 1,213,873 +5,808 0.39% 7,022,401
2013-02-05 2013-02-01 6.784 1,208,065 -5,808 0.39% 8,195,201
2013-01-31 2013-01-29 6.543 1,213,873 -2,904 0.39% 7,942,001
2013-01-29 2013-01-25 6.267 1,216,777 +2,904 0.39% 7,625,801
2013-01-15 2013-01-11 6.715 1,213,873 +141,715 0.39% 8,151,001
2013-01-09 2013-01-07 6.577 1,072,158 +4,647 0.35% 7,051,723
2012-10-30 2012-10-26 5.716 1,067,511 -581 0.35% 6,102,159
2012-09-18 2012-09-14 5.372 1,068,092 +581 0.35% 5,737,680
2012-09-04 2012-08-31 5.303 1,067,511 -2,323 0.35% 5,661,039
2012-08-31 2012-08-29 5.441 1,069,834 +2,323 0.35% 5,820,718
2012-07-04 2012-06-29 6.188 1,067,511 +45,793 0.35% 6,606,101
2012-05-14 2012-05-10 6.044 1,021,718 +195,672 0.35% 6,175,680
2012-02-07 2012-02-03 6.656 826,046 -5,559 0.28% 5,498,198
2011-12-14 2011-12-12 6.512 831,605 -2,780 0.28% 5,415,519
2011-12-13 2011-12-09 6.476 834,385 -2,779 0.28% 5,403,603
2011-11-29 2011-11-25 6.224 837,164 +2,779 0.28% 5,210,760
2011-11-25 2011-11-23 6.692 834,385 +5,559 0.28% 5,583,723
2011-11-22 2011-11-18 7.232 828,826 -127,853 0.28% 5,993,822
2011-11-18 2011-11-16 7.124 956,679 -55,589 0.32% 6,815,157
2011-11-08 2011-11-04 7.448 1,012,268 -5,559 0.34% 7,538,940
2011-11-04 2011-11-02 7.160 1,017,827 +2,780 0.34% 7,287,381
2011-11-03 2011-11-01 7.232 1,015,047 +5,558 0.34% 7,340,517
2011-08-01 2011-07-28 8.383 1,009,489 +116,181 0.34% 8,462,564
2011-07-22 2011-07-20 9.211 893,308 +156,759 0.30% 8,227,836
2011-07-13 2011-07-11 10.794 736,549 -13,897 0.25% 7,950,004
2011-06-01 2011-05-30 10.146 750,446 +11,118 0.25% 7,614,002
2011-05-23 2011-05-19 10.835 739,328 +15,092 0.25% 8,010,525
2011-05-13 2011-05-11 11.276 724,236 +2,723 0.25% 8,166,205
2011-05-11 2011-05-06 11.386 721,513 -1,633 0.25% 8,215,002
2011-05-05 2011-05-03 11.312 723,146 +1,633 0.25% 8,180,475
2011-04-04 2011-03-31 11.423 721,513 -1,089 0.25% 8,241,502
2011-04-01 2011-03-30 11.092 722,602 -1,634 0.25% 8,015,081
2011-03-31 2011-03-29 10.725 724,236 -2,722 0.25% 7,767,205
2011-03-21 2011-03-17 10.541 726,958 +1,633 0.25% 7,662,898
2011-03-09 2011-03-07 11.459 725,325 +2,723 0.25% 8,311,685
2011-03-02 2011-02-28 11.019 722,602 +188,410 0.25% 7,962,001
2011-02-07 2011-01-31 11.716 534,192 -816,807 0.18% 6,258,783
2011-01-12 2011-01-10 12.194 1,350,999 +41,385 0.47% 16,473,843
2010-12-28 2010-12-22 12.120 1,309,614 +219,993 0.45% 15,873,002
2010-12-15 2010-12-13 12.231 1,089,621 +28,861 0.38% 13,326,666
2010-12-14 2010-12-10 12.194 1,060,760 +248,309 0.37% 12,934,720
2010-12-13 2010-12-09 12.524 812,451 +103,463 0.28% 10,175,444
2010-12-07 2010-12-03 12.451 708,988 -8,169 0.25% 8,827,554
2010-12-06 2010-12-02 12.451 717,157 -32,672 0.25% 8,929,266
2010-12-02 2010-11-30 12.524 749,829 -2,722 0.26% 9,391,142
2010-11-30 2010-11-26 11.937 752,551 +420,383 0.26% 8,982,994
2010-11-29 2010-11-25 12.341 332,168 +39,751 0.11% 4,099,198
2010-10-21 2010-10-19 12.635 292,417 -44,652 0.10% 3,694,561
2010-10-19 2010-10-15 12.304 337,069 -545 0.12% 4,147,300
2010-10-12 2010-10-08 11.790 337,614 +82,770 0.12% 3,980,405
2010-10-11 2010-10-07 12.010 254,844 -16,336 0.09% 3,060,723
2010-10-08 2010-10-06 12.084 271,180 +3,812 0.09% 3,276,841
2010-10-06 2010-10-04 12.010 267,368 +62,622 0.09% 3,211,138
2010-10-04 2010-09-29 11.900 204,746 -1,089 0.07% 2,436,477
2010-09-30 2010-09-28 11.937 205,835 +60,988 0.07% 2,456,996
2010-09-28 2010-09-24 12.010 144,847 -14,158 0.05% 1,739,639
2010-09-24 2010-09-21 12.010 159,005 -10,346 0.05% 1,909,679
2010-09-22 2010-09-20 12.084 169,351 -13,614 0.06% 2,046,376
2010-09-21 2010-09-17 11.900 182,965 -2,178 0.06% 2,177,283
2010-09-16 2010-09-14 11.680 185,143 +1,089 0.06% 2,162,401
2010-09-15 2010-09-13 11.533 184,054 +21,237 0.06% 2,122,642
2010-09-14 2010-09-10 11.569 162,817 +9,802 0.06% 1,883,702
2010-09-13 2010-09-09 11.533 153,015 +35,395 0.05% 1,764,678
2010-06-01 2010-05-28 10.725 117,620 -19,059 0.04% 1,261,438
2010-05-28 2010-05-26 10.174 136,679 +19,059 0.05% 1,390,540
2010-05-27 2010-05-25 10.321 117,620 +100,739 0.04% 1,213,918
2010-05-17 2010-05-13 14.285 16,881 +1,343 0.01% 241,143
2010-05-13 2010-05-11 13.646 15,538 -2,506 0.01% 212,039
2010-05-12 2010-05-10 13.846 18,044 -22,556 0.01% 249,837
2010-05-10 2010-05-06 13.607 40,600 +25,062 0.02% 552,427
2010-04-28 2010-04-26 14.844 15,538 +501 0.01% 230,639
2010-03-19 2010-03-17 14.165 15,037 -2,506 0.01% 213,002
2010-03-18 2010-03-16 14.165 17,543 +2,506 0.01% 248,500
2010-02-01 2010-01-28 12.649 15,037 -2,506 0.01% 190,202
2010-01-22 2010-01-20 13.966 17,543 -2,506 0.01% 245,000
2010-01-21 2010-01-19 13.846 20,049 +2,506 0.01% 277,598
2010-01-20 2010-01-18 14.245 17,543 -1,504 0.01% 249,900
2010-01-19 2010-01-15 13.846 19,047 -1,002 0.01% 263,724
2010-01-13 2010-01-11 13.247 20,049 -2,506 0.01% 265,598
2009-11-03 2009-10-30 11.412 22,555 -4,010 0.01% 257,397
2009-11-02 2009-10-29 11.651 26,565 +1,002 0.01% 309,519
2009-10-23 2009-10-21 12.489 25,563 +3,509 0.01% 319,264
2009-10-19 2009-10-15 12.290 22,054 -501 0.01% 271,039
2009-10-15 2009-10-13 12.210 22,555 +2,005 0.01% 275,397
2009-10-09 2009-10-07 11.971 20,550 +5,012 0.01% 245,996
2009-09-02 2009-08-31 13.327 15,538 -501 0.01% 207,079
2009-08-25 2009-08-21 13.168 16,039 -1,003 0.01% 211,196
2009-08-13 2009-08-11 13.567 17,042 +1,003 0.01% 231,203
2009-07-31 2009-07-29 13.407 16,039 -12,531 0.01% 215,036
2009-07-24 2009-07-22 13.567 28,570 +12,531 0.01% 387,600
2009-06-11 2009-06-09 12.210 16,039 -2,506 0.01% 195,836
2009-06-03 2009-06-01 13.048 18,545 +2,506 0.01% 241,974
2009-05-20 2009-05-18 11.572 16,039 -2,506 0.01% 185,596
2009-05-18 2009-05-14 11.569 18,545 +635 0.01% 214,543
2009-04-08 2009-04-06 11.941 17,910 +2,420 0.01% 213,857
2009-02-10 2009-02-06 10.081 15,490 -7,261 0.01% 156,161
2009-02-09 2009-02-05 9.296 22,751 -4,840 0.01% 211,501
2009-01-12 2009-01-08 9.090 27,591 +12,101 0.01% 250,796
2008-05-15 2008-05-13 21.160 15,490 +276 0.01% 327,761
2008-04-17 2008-04-15 18.383 15,214 -1,426 0.01% 279,681
2008-01-18 2008-01-16 21.959 16,640 -476 0.01% 365,394
2008-01-10 2008-01-08 25.913 17,116 -475 0.01% 443,528
2007-12-03 2007-11-29 23.599 17,591 +475 0.01% 415,137
2007-11-28 2007-11-26 24.609 17,116 -475 0.01% 421,207
2007-11-08 2007-11-06 28.269 17,591 +1,426 0.01% 497,276
2007-09-04 2007-08-31 23.978 16,165 -2,377 0.01% 387,604
2007-09-03 2007-08-30 22.800 18,542 +2,377 0.01% 422,760
2007-08-28 2007-08-24 23.010 16,165 -4,754 0.01% 371,964
2007-08-27 2007-08-23 22.043 20,919 +4,754 0.01% 461,116
2007-08-16 2007-08-14 22.968 16,165 -951 0.01% 371,284
2007-08-14 2007-08-10 22.716 17,116 +476 0.01% 388,807
2007-08-08 2007-08-06 22.422 16,640 +475 0.01% 373,094
2007-08-07 2007-08-03 24.062 16,165 +476 0.01% 388,964
2007-07-31 2007-07-27 25.240 15,689 +475 0.01% 395,990
2007-07-26 2007-07-24 26.881 15,214 -2,377 0.01% 408,961
2007-07-25 2007-07-23 26.502 17,591 +2,377 0.01% 466,196
2007-07-20 2007-07-18 24.651 15,214 +1,426 0.01% 375,041
2007-07-06 2007-07-04 24.861 13,788 -475 0.01% 342,789
2007-07-05 2007-07-03 25.030 14,263 +475 0.01% 356,998
2007-06-26 2007-06-22 23.936 13,788 0.01% 330,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top