History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-10-13 | 2025-10-09 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-10-10 | 2025-10-08 | 0.920 | 4,600 | +0 | 0.00% | 4,232 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,600 | +0 | 0.00% | 4,278 |
| 2025-10-06 | 2025-10-02 | 0.920 | 4,600 | +0 | 0.00% | 4,232 |
| 2025-10-03 | 2025-09-30 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-09-30 | 2025-09-26 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-09-29 | 2025-09-25 | 0.910 | 4,600 | +0 | 0.00% | 4,186 |
| 2025-09-26 | 2025-09-24 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-09-25 | 2025-09-23 | 0.940 | 4,600 | +0 | 0.00% | 4,324 |
| 2025-09-24 | 2025-09-22 | 0.960 | 4,600 | +0 | 0.00% | 4,416 |
| 2025-09-23 | 2025-09-19 | 0.990 | 4,600 | +0 | 0.00% | 4,554 |
| 2025-09-22 | 2025-09-18 | 1.060 | 4,600 | +0 | 0.00% | 4,876 |
| 2025-09-19 | 2025-09-17 | 1.060 | 4,600 | +0 | 0.00% | 4,876 |
| 2025-09-18 | 2025-09-16 | 1.080 | 4,600 | +0 | 0.00% | 4,968 |
| 2025-09-17 | 2025-09-15 | 0.900 | 4,600 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-09-15 | 2025-09-11 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-12 | 2025-09-10 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-09 | 2025-09-05 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-08 | 2025-09-04 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-09-04 | 2025-09-02 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-09-03 | 2025-09-01 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-02 | 2025-08-29 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-09-01 | 2025-08-28 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-29 | 2025-08-27 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-08-28 | 2025-08-26 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-27 | 2025-08-25 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-08-26 | 2025-08-22 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-25 | 2025-08-21 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-22 | 2025-08-20 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-21 | 2025-08-19 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-08-20 | 2025-08-18 | 0.890 | 4,600 | +0 | 0.00% | 4,094 |
| 2025-08-19 | 2025-08-15 | 0.880 | 4,600 | +0 | 0.00% | 4,048 |
| 2025-08-18 | 2025-08-14 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-15 | 2025-08-13 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-14 | 2025-08-12 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-08-12 | 2025-08-08 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-11 | 2025-08-07 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-08-08 | 2025-08-06 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-08-07 | 2025-08-05 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-08-06 | 2025-08-04 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-08-05 | 2025-08-01 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-08-04 | 2025-07-31 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-08-01 | 2025-07-30 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-07-31 | 2025-07-29 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-30 | 2025-07-28 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-07-29 | 2025-07-25 | 0.870 | 4,600 | +0 | 0.00% | 4,002 |
| 2025-07-28 | 2025-07-24 | 0.860 | 4,600 | +0 | 0.00% | 3,956 |
| 2025-07-25 | 2025-07-23 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-24 | 2025-07-22 | 0.840 | 4,600 | +0 | 0.00% | 3,864 |
| 2025-07-23 | 2025-07-21 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-22 | 2025-07-18 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-07-21 | 2025-07-17 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-07-18 | 2025-07-16 | 0.820 | 4,600 | +0 | 0.00% | 3,772 |
| 2025-07-17 | 2025-07-15 | 0.810 | 4,600 | +0 | 0.00% | 3,726 |
| 2025-07-16 | 2025-07-14 | 0.850 | 4,600 | +0 | 0.00% | 3,910 |
| 2025-07-15 | 2025-07-11 | 0.830 | 4,600 | +0 | 0.00% | 3,818 |
| 2025-07-14 | 2025-07-10 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-07-11 | 2025-07-09 | 0.800 | 4,600 | +0 | 0.00% | 3,680 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,600 | +0 | 0.00% | 3,634 |
| 2025-07-08 | 2025-07-04 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,600 | +0 | 0.00% | 3,588 |
| 2025-07-04 | 2025-07-02 | 0.770 | 4,600 | +0 | 0.00% | 3,542 |
| 2025-07-03 | 2025-06-30 | 0.777 | 4,600 | +0 | 0.00% | 3,575 |
| 2025-07-02 | 2025-06-27 | 0.777 | 4,600 | +161 | 0.00% | 3,575 |
| 2025-06-30 | 2025-06-26 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-27 | 2025-06-25 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2025-06-25 | 2025-06-23 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2025-06-24 | 2025-06-20 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-06-23 | 2025-06-19 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-20 | 2025-06-18 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-19 | 2025-06-17 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2025-06-18 | 2025-06-16 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-06-17 | 2025-06-13 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-06-16 | 2025-06-12 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-06-13 | 2025-06-11 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-12 | 2025-06-10 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-11 | 2025-06-09 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-06 | 2025-06-04 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-05 | 2025-06-03 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-04 | 2025-06-02 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-06-03 | 2025-05-30 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-06-02 | 2025-05-29 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-30 | 2025-05-28 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-05-29 | 2025-05-27 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-05-28 | 2025-05-26 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-27 | 2025-05-23 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-26 | 2025-05-22 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-23 | 2025-05-21 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-22 | 2025-05-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-05-20 | 2025-05-16 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-16 | 2025-05-14 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-05-15 | 2025-05-13 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-05-14 | 2025-05-12 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-05-13 | 2025-05-09 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-05-12 | 2025-05-08 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-05-09 | 2025-05-07 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-05-08 | 2025-05-06 | 0.684 | 4,439 | +0 | 0.00% | 3,036 |
| 2025-05-07 | 2025-05-02 | 0.674 | 4,439 | +0 | 0.00% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-05-02 | 2025-04-29 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-30 | 2025-04-28 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-29 | 2025-04-25 | 0.684 | 4,439 | +0 | 0.00% | 3,036 |
| 2025-04-28 | 2025-04-24 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-25 | 2025-04-23 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-24 | 2025-04-22 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-23 | 2025-04-17 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-22 | 2025-04-16 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-17 | 2025-04-15 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-16 | 2025-04-14 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-15 | 2025-04-11 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-14 | 2025-04-10 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2025-04-11 | 2025-04-09 | 0.684 | 4,439 | +0 | 0.00% | 3,036 |
| 2025-04-10 | 2025-04-08 | 0.674 | 4,439 | +0 | 0.00% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.663 | 4,439 | +0 | 0.00% | 2,944 |
| 2025-04-08 | 2025-04-03 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-04-07 | 2025-04-02 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-04-03 | 2025-04-01 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-04-02 | 2025-03-31 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-04-01 | 2025-03-28 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-28 | 2025-03-26 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-27 | 2025-03-25 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-26 | 2025-03-24 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-25 | 2025-03-21 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-24 | 2025-03-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-21 | 2025-03-19 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-20 | 2025-03-18 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-19 | 2025-03-17 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-18 | 2025-03-14 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-17 | 2025-03-13 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-14 | 2025-03-12 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-13 | 2025-03-11 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-12 | 2025-03-10 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-11 | 2025-03-07 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-03-10 | 2025-03-06 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-07 | 2025-03-05 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-06 | 2025-03-04 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-03-05 | 2025-03-03 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-03-04 | 2025-02-28 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-03-03 | 2025-02-27 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-28 | 2025-02-26 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-27 | 2025-02-25 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-02-26 | 2025-02-24 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-25 | 2025-02-21 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-24 | 2025-02-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-20 | 2025-02-18 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-18 | 2025-02-14 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-17 | 2025-02-13 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-14 | 2025-02-12 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-13 | 2025-02-11 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-12 | 2025-02-10 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-02-11 | 2025-02-07 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-10 | 2025-02-06 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-07 | 2025-02-05 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-06 | 2025-02-04 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-05 | 2025-02-03 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-02-04 | 2025-01-28 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-02-03 | 2025-01-24 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-27 | 2025-01-23 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-24 | 2025-01-22 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-01-23 | 2025-01-21 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-22 | 2025-01-20 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-21 | 2025-01-17 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-20 | 2025-01-16 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-17 | 2025-01-15 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-16 | 2025-01-14 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-15 | 2025-01-13 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-01-14 | 2025-01-10 | 0.705 | 4,439 | +0 | 0.00% | 3,128 |
| 2025-01-13 | 2025-01-09 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-10 | 2025-01-08 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2025-01-09 | 2025-01-07 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-08 | 2025-01-06 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-07 | 2025-01-03 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2025-01-06 | 2025-01-02 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2025-01-03 | 2024-12-31 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2025-01-02 | 2024-12-27 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-30 | 2024-12-24 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-27 | 2024-12-20 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-23 | 2024-12-19 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-20 | 2024-12-18 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-19 | 2024-12-17 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-18 | 2024-12-16 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-17 | 2024-12-13 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-12-16 | 2024-12-12 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-12-13 | 2024-12-11 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-12-12 | 2024-12-10 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-11 | 2024-12-09 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-12-10 | 2024-12-06 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-09 | 2024-12-05 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-12-06 | 2024-12-04 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-05 | 2024-12-03 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-12-04 | 2024-12-02 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-12-03 | 2024-11-29 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-28 | 2024-11-26 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-11-27 | 2024-11-25 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-11-26 | 2024-11-22 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-25 | 2024-11-21 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-11-22 | 2024-11-20 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-11-21 | 2024-11-19 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-20 | 2024-11-18 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-19 | 2024-11-15 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-11-18 | 2024-11-14 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-11-15 | 2024-11-13 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-11-14 | 2024-11-12 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-11-13 | 2024-11-11 | 0.787 | 4,439 | +0 | 0.00% | 3,496 |
| 2024-11-12 | 2024-11-08 | 0.787 | 4,439 | +0 | 0.00% | 3,496 |
| 2024-11-11 | 2024-11-07 | 0.798 | 4,439 | +0 | 0.00% | 3,542 |
| 2024-11-08 | 2024-11-06 | 0.777 | 4,439 | +0 | 0.00% | 3,450 |
| 2024-11-07 | 2024-11-05 | 0.777 | 4,439 | +0 | 0.00% | 3,450 |
| 2024-11-06 | 2024-11-04 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-05 | 2024-11-01 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-04 | 2024-10-31 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-11-01 | 2024-10-30 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-10-31 | 2024-10-29 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-30 | 2024-10-28 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-10-29 | 2024-10-25 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-28 | 2024-10-24 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-25 | 2024-10-23 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-10-24 | 2024-10-22 | 0.746 | 4,439 | +0 | 0.00% | 3,312 |
| 2024-10-23 | 2024-10-21 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-22 | 2024-10-18 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-21 | 2024-10-17 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-10-18 | 2024-10-16 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-10-16 | 2024-10-14 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-15 | 2024-10-10 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-14 | 2024-10-09 | 0.715 | 4,439 | +0 | 0.00% | 3,174 |
| 2024-10-10 | 2024-10-08 | 0.756 | 4,439 | +0 | 0.00% | 3,358 |
| 2024-10-09 | 2024-10-07 | 0.819 | 4,439 | +0 | 0.00% | 3,634 |
| 2024-10-08 | 2024-10-04 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-10-07 | 2024-10-03 | 0.736 | 4,439 | +0 | 0.00% | 3,266 |
| 2024-10-04 | 2024-10-02 | 0.767 | 4,439 | +0 | 0.00% | 3,404 |
| 2024-10-03 | 2024-09-30 | 0.725 | 4,439 | +0 | 0.00% | 3,220 |
| 2024-10-02 | 2024-09-27 | 0.694 | 4,439 | +0 | 0.00% | 3,082 |
| 2024-09-30 | 2024-09-26 | 0.674 | 4,439 | +0 | 0.00% | 2,990 |
| 2024-09-27 | 2024-09-25 | 0.663 | 4,439 | +0 | 0.00% | 2,944 |
| 2024-09-26 | 2024-09-24 | 0.653 | 4,439 | +0 | 0.00% | 2,898 |
| 2024-09-25 | 2024-09-23 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-24 | 2024-09-20 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.611 | 4,439 | +0 | 0.00% | 2,714 |
| 2024-09-12 | 2024-09-10 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-09 | 2024-09-04 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-05 | 2024-09-03 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-09-04 | 2024-09-02 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-09-02 | 2024-08-29 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-29 | 2024-08-27 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-28 | 2024-08-26 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-27 | 2024-08-23 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-26 | 2024-08-22 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-23 | 2024-08-21 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-22 | 2024-08-20 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-21 | 2024-08-19 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-20 | 2024-08-16 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-19 | 2024-08-15 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-16 | 2024-08-14 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-15 | 2024-08-13 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-14 | 2024-08-12 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-13 | 2024-08-09 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-12 | 2024-08-08 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-09 | 2024-08-07 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-08 | 2024-08-06 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-07 | 2024-08-05 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-06 | 2024-08-02 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-05 | 2024-08-01 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-08-02 | 2024-07-31 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-08-01 | 2024-07-30 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-31 | 2024-07-29 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-30 | 2024-07-26 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-29 | 2024-07-25 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-25 | 2024-07-23 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-24 | 2024-07-22 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-23 | 2024-07-19 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-22 | 2024-07-18 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-07-18 | 2024-07-16 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-07-16 | 2024-07-12 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-15 | 2024-07-11 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-12 | 2024-07-10 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.632 | 4,439 | +0 | 0.00% | 2,806 |
| 2024-07-10 | 2024-07-08 | 0.622 | 4,439 | +0 | 0.00% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-07-08 | 2024-07-04 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-07-05 | 2024-07-03 | 0.642 | 4,439 | +0 | 0.00% | 2,852 |
| 2024-07-04 | 2024-07-02 | 0.665 | 4,439 | +0 | 0.00% | 2,951 |
| 2024-07-03 | 2024-06-28 | 0.654 | 4,439 | +149 | 0.00% | 2,904 |
| 2024-07-02 | 2024-06-27 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-06-28 | 2024-06-26 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-06-27 | 2024-06-25 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-06-26 | 2024-06-24 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-06-25 | 2024-06-21 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-06-24 | 2024-06-20 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-21 | 2024-06-19 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-20 | 2024-06-18 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-19 | 2024-06-17 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-18 | 2024-06-14 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-17 | 2024-06-13 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-06-14 | 2024-06-12 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-13 | 2024-06-11 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-12 | 2024-06-07 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-11 | 2024-06-06 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-07 | 2024-06-05 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-06 | 2024-06-04 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-05 | 2024-06-03 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-04 | 2024-05-31 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-06-03 | 2024-05-30 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2024-05-31 | 2024-05-29 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2024-05-30 | 2024-05-28 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2024-05-29 | 2024-05-27 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2024-05-28 | 2024-05-24 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2024-05-27 | 2024-05-23 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2024-05-24 | 2024-05-22 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2024-05-23 | 2024-05-21 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2024-05-22 | 2024-05-20 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2024-05-21 | 2024-05-17 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2024-05-20 | 2024-05-16 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2024-05-17 | 2024-05-14 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2024-05-16 | 2024-05-13 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2024-05-14 | 2024-05-10 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2024-05-13 | 2024-05-09 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2024-05-10 | 2024-05-08 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-05-09 | 2024-05-07 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-05-08 | 2024-05-06 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-05-07 | 2024-05-03 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2024-05-06 | 2024-05-02 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-05-03 | 2024-04-30 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-05-02 | 2024-04-29 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-04-30 | 2024-04-26 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-04-29 | 2024-04-25 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-04-26 | 2024-04-24 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-25 | 2024-04-23 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-24 | 2024-04-22 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-23 | 2024-04-19 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-22 | 2024-04-18 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-19 | 2024-04-17 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-18 | 2024-04-16 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-04-17 | 2024-04-15 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-16 | 2024-04-12 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-15 | 2024-04-11 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-11 | 2024-04-09 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-10 | 2024-04-08 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-09 | 2024-04-05 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-05 | 2024-04-02 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-04-02 | 2024-03-27 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-28 | 2024-03-26 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-03-27 | 2024-03-25 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-26 | 2024-03-22 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-21 | 2024-03-19 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-03-20 | 2024-03-18 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-03-18 | 2024-03-14 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-03-14 | 2024-03-12 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-03-13 | 2024-03-11 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-03-12 | 2024-03-08 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-03-11 | 2024-03-07 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-03-08 | 2024-03-06 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-03-07 | 2024-03-05 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-03-06 | 2024-03-04 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-03-05 | 2024-03-01 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-03-04 | 2024-02-29 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-03-01 | 2024-02-28 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-29 | 2024-02-27 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-02-28 | 2024-02-26 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-02-27 | 2024-02-23 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-02-26 | 2024-02-22 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-23 | 2024-02-21 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-22 | 2024-02-20 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-21 | 2024-02-19 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-20 | 2024-02-16 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-16 | 2024-02-14 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-15 | 2024-02-09 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-02-14 | 2024-02-07 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-02-08 | 2024-02-06 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-02-07 | 2024-02-05 | 0.622 | 4,290 | +0 | 0.00% | 2,668 |
| 2024-02-06 | 2024-02-02 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-02-05 | 2024-02-01 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-02-02 | 2024-01-31 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-01-31 | 2024-01-29 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-01-30 | 2024-01-26 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-01-29 | 2024-01-25 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-01-26 | 2024-01-24 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-01-25 | 2024-01-23 | 0.611 | 4,290 | +0 | 0.00% | 2,622 |
| 2024-01-24 | 2024-01-22 | 0.611 | 4,290 | +0 | 0.00% | 2,622 |
| 2024-01-23 | 2024-01-19 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.633 | 4,290 | +0 | 0.00% | 2,714 |
| 2024-01-19 | 2024-01-17 | 0.622 | 4,290 | +0 | 0.00% | 2,668 |
| 2024-01-18 | 2024-01-16 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-01-17 | 2024-01-15 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-01-16 | 2024-01-12 | 0.643 | 4,290 | +0 | 0.00% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-01-12 | 2024-01-10 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-01-11 | 2024-01-09 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-01-10 | 2024-01-08 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2024-01-09 | 2024-01-05 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-01-08 | 2024-01-04 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-01-05 | 2024-01-03 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-01-04 | 2024-01-02 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-01-03 | 2023-12-29 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2024-01-02 | 2023-12-28 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-29 | 2023-12-27 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-28 | 2023-12-22 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-27 | 2023-12-21 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-22 | 2023-12-20 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-21 | 2023-12-19 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-20 | 2023-12-18 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2023-12-19 | 2023-12-15 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-18 | 2023-12-14 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-15 | 2023-12-13 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-14 | 2023-12-12 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-13 | 2023-12-11 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-12 | 2023-12-08 | 0.654 | 4,290 | +0 | 0.00% | 2,806 |
| 2023-12-11 | 2023-12-07 | 0.665 | 4,290 | +0 | 0.00% | 2,852 |
| 2023-12-08 | 2023-12-06 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-12-07 | 2023-12-05 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-12-06 | 2023-12-04 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-12-05 | 2023-12-01 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-12-04 | 2023-11-30 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-12-01 | 2023-11-29 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-30 | 2023-11-28 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-11-29 | 2023-11-27 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-28 | 2023-11-24 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-27 | 2023-11-23 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-11-24 | 2023-11-22 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-23 | 2023-11-21 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-22 | 2023-11-20 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-21 | 2023-11-17 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-20 | 2023-11-16 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-17 | 2023-11-15 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-16 | 2023-11-14 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-15 | 2023-11-13 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-14 | 2023-11-10 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-13 | 2023-11-09 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-10 | 2023-11-08 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-09 | 2023-11-07 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-08 | 2023-11-06 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-07 | 2023-11-03 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-06 | 2023-11-02 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-03 | 2023-11-01 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-11-02 | 2023-10-31 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-11-01 | 2023-10-30 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-31 | 2023-10-27 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-30 | 2023-10-26 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-27 | 2023-10-25 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-26 | 2023-10-24 | 0.676 | 4,290 | +0 | 0.00% | 2,898 |
| 2023-10-25 | 2023-10-20 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-24 | 2023-10-19 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-20 | 2023-10-18 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-19 | 2023-10-17 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-18 | 2023-10-16 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-17 | 2023-10-13 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-16 | 2023-10-12 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-13 | 2023-10-11 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-12 | 2023-10-10 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-11 | 2023-10-09 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-10 | 2023-10-06 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-09 | 2023-10-05 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-10-06 | 2023-10-04 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-05 | 2023-10-03 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-10-04 | 2023-09-29 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-10-03 | 2023-09-28 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-09-29 | 2023-09-27 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-09-28 | 2023-09-26 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-09-27 | 2023-09-25 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-09-26 | 2023-09-22 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-09-25 | 2023-09-21 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-09-22 | 2023-09-20 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-09-21 | 2023-09-19 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-20 | 2023-09-18 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-19 | 2023-09-15 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-09-18 | 2023-09-14 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-15 | 2023-09-13 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-09-14 | 2023-09-12 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-09-13 | 2023-09-11 | 0.686 | 4,290 | +0 | 0.00% | 2,944 |
| 2023-09-12 | 2023-09-07 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-11 | 2023-09-06 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-07 | 2023-09-05 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-06 | 2023-09-04 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-05 | 2023-08-31 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-09-04 | 2023-08-30 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-08-31 | 2023-08-29 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-30 | 2023-08-28 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-08-29 | 2023-08-25 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-28 | 2023-08-24 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-25 | 2023-08-23 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-24 | 2023-08-22 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-08-23 | 2023-08-21 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-08-22 | 2023-08-18 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-08-21 | 2023-08-17 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-18 | 2023-08-16 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-17 | 2023-08-15 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-16 | 2023-08-14 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-08-15 | 2023-08-11 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-08-14 | 2023-08-10 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-08-11 | 2023-08-09 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-08-10 | 2023-08-08 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-08-09 | 2023-08-07 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-08-08 | 2023-08-04 | 0.740 | 4,290 | +0 | 0.00% | 3,174 |
| 2023-08-07 | 2023-08-03 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-08-04 | 2023-08-02 | 0.740 | 4,290 | +0 | 0.00% | 3,174 |
| 2023-08-03 | 2023-08-01 | 0.761 | 4,290 | +0 | 0.00% | 3,266 |
| 2023-08-02 | 2023-07-31 | 0.772 | 4,290 | +0 | 0.00% | 3,312 |
| 2023-08-01 | 2023-07-28 | 0.740 | 4,290 | +0 | 0.00% | 3,174 |
| 2023-07-31 | 2023-07-27 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-07-28 | 2023-07-26 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-27 | 2023-07-25 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-07-26 | 2023-07-24 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-25 | 2023-07-21 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-24 | 2023-07-20 | 0.697 | 4,290 | +0 | 0.00% | 2,990 |
| 2023-07-21 | 2023-07-19 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-07-20 | 2023-07-18 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-07-19 | 2023-07-14 | 0.708 | 4,290 | +0 | 0.00% | 3,036 |
| 2023-07-18 | 2023-07-13 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-14 | 2023-07-12 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-13 | 2023-07-11 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-12 | 2023-07-10 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-11 | 2023-07-07 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-10 | 2023-07-06 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-07 | 2023-07-05 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-07-06 | 2023-07-04 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-07-05 | 2023-07-03 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-07-04 | 2023-06-30 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-07-03 | 2023-06-29 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-06-30 | 2023-06-28 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-06-29 | 2023-06-27 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-06-28 | 2023-06-26 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-06-27 | 2023-06-23 | 0.718 | 4,290 | +0 | 0.00% | 3,082 |
| 2023-06-26 | 2023-06-21 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-06-23 | 2023-06-20 | 0.729 | 4,290 | +0 | 0.00% | 3,128 |
| 2023-06-21 | 2023-06-19 | 0.761 | 4,290 | +0 | 0.00% | 3,265 |
| 2023-06-20 | 2023-06-16 | 0.761 | 4,290 | +119 | 0.00% | 3,265 |
| 2023-06-19 | 2023-06-15 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-16 | 2023-06-14 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2023-06-15 | 2023-06-13 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-14 | 2023-06-12 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-13 | 2023-06-09 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-12 | 2023-06-08 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-09 | 2023-06-07 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-08 | 2023-06-06 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2023-06-07 | 2023-06-05 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-06 | 2023-06-02 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-05 | 2023-06-01 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2023-06-02 | 2023-05-31 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-06-01 | 2023-05-30 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-05-31 | 2023-05-29 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-05-30 | 2023-05-25 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-05-29 | 2023-05-24 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-05-25 | 2023-05-23 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-05-24 | 2023-05-22 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-05-23 | 2023-05-19 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-05-22 | 2023-05-18 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-05-19 | 2023-05-17 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-05-18 | 2023-05-16 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-05-17 | 2023-05-15 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-05-16 | 2023-05-12 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-05-15 | 2023-05-11 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-05-12 | 2023-05-10 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-05-11 | 2023-05-09 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-05-10 | 2023-05-08 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-05-09 | 2023-05-05 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-05-08 | 2023-05-04 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-05-05 | 2023-05-03 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2023-05-04 | 2023-05-02 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-05-03 | 2023-04-28 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-05-02 | 2023-04-27 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-28 | 2023-04-26 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-27 | 2023-04-25 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-04-26 | 2023-04-24 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-25 | 2023-04-21 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-24 | 2023-04-20 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-04-21 | 2023-04-19 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-20 | 2023-04-18 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-19 | 2023-04-17 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-18 | 2023-04-14 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-17 | 2023-04-13 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-14 | 2023-04-12 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-13 | 2023-04-11 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-12 | 2023-04-06 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-11 | 2023-04-04 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-06 | 2023-04-03 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-04 | 2023-03-31 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-04-03 | 2023-03-30 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-03-31 | 2023-03-29 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-03-30 | 2023-03-28 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-03-29 | 2023-03-27 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-03-28 | 2023-03-24 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-03-27 | 2023-03-23 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-03-24 | 2023-03-22 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-03-23 | 2023-03-21 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-03-22 | 2023-03-20 | 0.838 | 4,171 | +0 | 0.00% | 3,496 |
| 2023-03-21 | 2023-03-17 | 0.849 | 4,171 | +0 | 0.00% | 3,542 |
| 2023-03-20 | 2023-03-16 | 0.827 | 4,171 | +0 | 0.00% | 3,450 |
| 2023-03-17 | 2023-03-15 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-03-16 | 2023-03-14 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-03-15 | 2023-03-13 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-03-14 | 2023-03-10 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-03-13 | 2023-03-09 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-03-10 | 2023-03-08 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-03-09 | 2023-03-07 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-03-08 | 2023-03-06 | 0.816 | 4,171 | +0 | 0.00% | 3,404 |
| 2023-03-07 | 2023-03-03 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-03-06 | 2023-03-02 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-03-03 | 2023-03-01 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-03-02 | 2023-02-28 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-03-01 | 2023-02-27 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-28 | 2023-02-24 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-27 | 2023-02-23 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-24 | 2023-02-22 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-23 | 2023-02-21 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-22 | 2023-02-20 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-21 | 2023-02-17 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-20 | 2023-02-16 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-17 | 2023-02-15 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-16 | 2023-02-14 | 0.805 | 4,171 | +0 | 0.00% | 3,358 |
| 2023-02-15 | 2023-02-13 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-14 | 2023-02-10 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-13 | 2023-02-09 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-10 | 2023-02-08 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-09 | 2023-02-07 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-08 | 2023-02-06 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-02-07 | 2023-02-03 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-02-06 | 2023-02-02 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-03 | 2023-02-01 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-02 | 2023-01-31 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-02-01 | 2023-01-30 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-01-31 | 2023-01-27 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2023-01-30 | 2023-01-26 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-01-27 | 2023-01-20 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-01-26 | 2023-01-19 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-20 | 2023-01-18 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2023-01-19 | 2023-01-17 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-18 | 2023-01-16 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-17 | 2023-01-13 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-16 | 2023-01-12 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-13 | 2023-01-11 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-12 | 2023-01-10 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-11 | 2023-01-09 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-10 | 2023-01-06 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-01-09 | 2023-01-05 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2023-01-06 | 2023-01-04 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-01-05 | 2023-01-03 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2023-01-04 | 2022-12-30 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2023-01-03 | 2022-12-29 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-30 | 2022-12-28 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-29 | 2022-12-23 | 0.728 | 4,171 | +0 | 0.00% | 3,036 |
| 2022-12-28 | 2022-12-22 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-23 | 2022-12-21 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-22 | 2022-12-20 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-21 | 2022-12-19 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-20 | 2022-12-16 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-19 | 2022-12-15 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2022-12-16 | 2022-12-14 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2022-12-15 | 2022-12-13 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-12-14 | 2022-12-12 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-12-13 | 2022-12-09 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-12-12 | 2022-12-08 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-12-09 | 2022-12-07 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2022-12-08 | 2022-12-06 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2022-12-07 | 2022-12-05 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-12-06 | 2022-12-02 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-05 | 2022-12-01 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-02 | 2022-11-30 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-12-01 | 2022-11-29 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-11-30 | 2022-11-28 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-11-29 | 2022-11-25 | 0.728 | 4,171 | +0 | 0.00% | 3,036 |
| 2022-11-28 | 2022-11-24 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-11-25 | 2022-11-23 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-11-24 | 2022-11-22 | 0.706 | 4,171 | +0 | 0.00% | 2,944 |
| 2022-11-23 | 2022-11-21 | 0.706 | 4,171 | +0 | 0.00% | 2,944 |
| 2022-11-22 | 2022-11-18 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-11-21 | 2022-11-17 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-11-18 | 2022-11-16 | 0.728 | 4,171 | +0 | 0.00% | 3,036 |
| 2022-11-17 | 2022-11-15 | 0.728 | 4,171 | +0 | 0.00% | 3,036 |
| 2022-11-16 | 2022-11-14 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-11-15 | 2022-11-11 | 0.706 | 4,171 | +0 | 0.00% | 2,944 |
| 2022-11-14 | 2022-11-10 | 0.695 | 4,171 | +0 | 0.00% | 2,898 |
| 2022-11-11 | 2022-11-09 | 0.684 | 4,171 | +0 | 0.00% | 2,852 |
| 2022-11-10 | 2022-11-08 | 0.662 | 4,171 | +0 | 0.00% | 2,760 |
| 2022-11-09 | 2022-11-07 | 0.684 | 4,171 | +0 | 0.00% | 2,852 |
| 2022-11-08 | 2022-11-04 | 0.662 | 4,171 | +0 | 0.00% | 2,760 |
| 2022-11-07 | 2022-11-03 | 0.662 | 4,171 | +0 | 0.00% | 2,760 |
| 2022-11-04 | 2022-11-02 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-11-03 | 2022-11-01 | 0.651 | 4,171 | +0 | 0.00% | 2,714 |
| 2022-11-02 | 2022-10-31 | 0.651 | 4,171 | +0 | 0.00% | 2,714 |
| 2022-11-01 | 2022-10-28 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-31 | 2022-10-27 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-28 | 2022-10-26 | 0.684 | 4,171 | +0 | 0.00% | 2,852 |
| 2022-10-27 | 2022-10-25 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-26 | 2022-10-24 | 0.662 | 4,171 | +0 | 0.00% | 2,760 |
| 2022-10-25 | 2022-10-21 | 0.684 | 4,171 | +0 | 0.00% | 2,852 |
| 2022-10-24 | 2022-10-20 | 0.684 | 4,171 | +0 | 0.00% | 2,852 |
| 2022-10-21 | 2022-10-19 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-20 | 2022-10-18 | 0.684 | 4,171 | +0 | 0.00% | 2,852 |
| 2022-10-19 | 2022-10-17 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-18 | 2022-10-14 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-17 | 2022-10-13 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-14 | 2022-10-12 | 0.695 | 4,171 | +0 | 0.00% | 2,898 |
| 2022-10-13 | 2022-10-11 | 0.695 | 4,171 | +0 | 0.00% | 2,898 |
| 2022-10-12 | 2022-10-10 | 0.695 | 4,171 | +0 | 0.00% | 2,898 |
| 2022-10-11 | 2022-10-07 | 0.662 | 4,171 | +0 | 0.00% | 2,760 |
| 2022-10-10 | 2022-10-06 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-07 | 2022-10-05 | 0.673 | 4,171 | +0 | 0.00% | 2,806 |
| 2022-10-06 | 2022-10-03 | 0.662 | 4,171 | +0 | 0.00% | 2,760 |
| 2022-10-05 | 2022-09-30 | 0.662 | 4,171 | +0 | 0.00% | 2,760 |
| 2022-10-03 | 2022-09-29 | 0.684 | 4,171 | +0 | 0.00% | 2,852 |
| 2022-09-30 | 2022-09-28 | 0.717 | 4,171 | +0 | 0.00% | 2,990 |
| 2022-09-29 | 2022-09-27 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-09-28 | 2022-09-26 | 0.739 | 4,171 | +0 | 0.00% | 3,082 |
| 2022-09-27 | 2022-09-23 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2022-09-26 | 2022-09-22 | 0.750 | 4,171 | +0 | 0.00% | 3,128 |
| 2022-09-23 | 2022-09-21 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-09-22 | 2022-09-20 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-09-21 | 2022-09-19 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-09-20 | 2022-09-16 | 0.761 | 4,171 | +0 | 0.00% | 3,174 |
| 2022-09-19 | 2022-09-15 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-16 | 2022-09-14 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-15 | 2022-09-13 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-14 | 2022-09-09 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-13 | 2022-09-08 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-09 | 2022-09-07 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-08 | 2022-09-06 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-07 | 2022-09-05 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-06 | 2022-09-02 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-09-05 | 2022-09-01 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2022-09-02 | 2022-08-31 | 0.772 | 4,171 | +0 | 0.00% | 3,220 |
| 2022-09-01 | 2022-08-30 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-08-31 | 2022-08-29 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-08-30 | 2022-08-26 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-08-29 | 2022-08-25 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2022-08-26 | 2022-08-24 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-08-25 | 2022-08-23 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-08-24 | 2022-08-22 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2022-08-23 | 2022-08-19 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-08-22 | 2022-08-18 | 0.783 | 4,171 | +0 | 0.00% | 3,266 |
| 2022-08-19 | 2022-08-17 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2022-08-18 | 2022-08-16 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2022-08-17 | 2022-08-15 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2022-08-16 | 2022-08-12 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2022-08-15 | 2022-08-11 | 0.794 | 4,171 | +0 | 0.00% | 3,312 |
| 2022-08-12 | 2022-08-10 | 0.794 | 4,171 | -4,170 | 0.00% | 3,312 |
| 2022-07-05 | 2022-06-30 | 0.831 | 8,341 | +371 | 0.00% | 6,932 |
| 2021-06-22 | 2021-06-18 | 0.956 | 7,970 | +367 | 0.00% | 7,619 |
| 2021-03-15 | 2021-03-11 | 1.053 | 7,603 | -8,263 | 0.00% | 8,004 |
| 2021-01-13 | 2021-01-11 | 0.920 | 15,866 | -495,827 | 0.00% | 14,592 |
| 2021-01-12 | 2021-01-08 | 0.932 | 511,693 | +247,913 | 0.01% | 476,784 |
| 2021-01-11 | 2021-01-07 | 0.932 | 263,780 | +165,276 | 0.01% | 245,784 |
| 2021-01-08 | 2021-01-06 | 0.920 | 98,504 | -165,276 | 0.00% | 90,592 |
| 2021-01-05 | 2020-12-31 | 0.895 | 263,780 | +97,513 | 0.01% | 236,208 |
| 2021-01-04 | 2020-12-29 | 0.895 | 166,267 | -95,860 | 0.00% | 148,888 |
| 2020-12-30 | 2020-12-28 | 0.883 | 262,127 | -1,653 | 0.01% | 231,556 |
| 2020-12-29 | 2020-12-24 | 0.871 | 263,780 | -82,637 | 0.01% | 229,824 |
| 2020-12-21 | 2020-12-17 | 0.908 | 346,417 | +165,275 | 0.01% | 314,400 |
| 2020-12-18 | 2020-12-16 | 0.895 | 181,142 | -82,638 | 0.00% | 162,208 |
| 2020-12-16 | 2020-12-14 | 0.895 | 263,780 | +82,638 | 0.01% | 236,208 |
| 2020-12-11 | 2020-12-09 | 0.908 | 181,142 | +41,319 | 0.00% | 164,400 |
| 2020-12-10 | 2020-12-08 | 0.932 | 139,823 | +123,957 | 0.00% | 130,284 |
| 2020-09-23 | 2020-09-21 | 0.835 | 15,866 | -82,638 | 0.00% | 13,248 |
| 2020-09-21 | 2020-09-17 | 0.835 | 98,504 | -123,957 | 0.00% | 82,248 |
| 2020-09-16 | 2020-09-14 | 0.847 | 222,461 | +41,319 | 0.01% | 188,440 |
| 2020-09-14 | 2020-09-10 | 0.871 | 181,142 | +123,957 | 0.00% | 157,824 |
| 2020-09-11 | 2020-09-09 | 0.932 | 57,185 | +41,319 | 0.00% | 53,284 |
| 2020-07-06 | 2020-07-02 | 0.898 | 15,866 | +467 | 0.00% | 14,243 |
| 2020-05-06 | 2020-05-04 | 0.860 | 15,399 | -19,248 | 0.00% | 13,248 |
| 2020-05-04 | 2020-04-28 | 0.860 | 34,647 | +19,248 | 0.00% | 29,808 |
| 2020-04-29 | 2020-04-27 | 0.910 | 15,399 | -32,081 | 0.00% | 14,016 |
| 2020-04-28 | 2020-04-24 | 0.885 | 47,480 | +32,081 | 0.00% | 42,032 |
| 2019-07-03 | 2019-06-28 | 1.312 | 15,399 | +324 | 0.00% | 20,200 |
| 2018-09-27 | 2018-09-24 | 1.363 | 15,075 | +3,611 | 0.00% | 20,543 |
| 2018-07-04 | 2018-06-29 | 1.527 | 11,464 | +275 | 0.00% | 17,501 |
| 2018-01-31 | 2018-01-29 | 1.918 | 11,189 | -153,279 | 0.00% | 21,461 |
| 2018-01-30 | 2018-01-26 | 1.931 | 164,468 | +153,279 | 0.00% | 317,608 |
| 2017-11-14 | 2017-11-10 | 1.944 | 11,189 | -15,328 | 0.00% | 21,753 |
| 2017-10-20 | 2017-10-18 | 1.788 | 26,517 | +15,328 | 0.00% | 47,402 |
| 2017-10-12 | 2017-10-10 | 1.801 | 11,189 | -4,599 | 0.00% | 20,147 |
| 2017-08-10 | 2017-08-08 | 1.918 | 15,788 | -38,319 | 0.00% | 30,283 |
| 2017-08-09 | 2017-08-07 | 1.931 | 54,107 | +38,319 | 0.00% | 104,487 |
| 2017-07-03 | 2017-06-29 | 1.941 | 15,788 | +187 | 0.00% | 30,645 |
| 2017-06-16 | 2017-06-14 | 2.073 | 15,601 | +4,544 | 0.00% | 32,342 |
| 2016-11-22 | 2016-11-18 | 1.941 | 11,057 | -205,994 | 0.00% | 21,462 |
| 2016-11-21 | 2016-11-17 | 1.928 | 217,051 | +205,994 | 0.01% | 418,436 |
| 2016-08-15 | 2016-08-11 | 2.165 | 11,057 | +1,969 | 0.00% | 23,944 |
| 2016-07-29 | 2016-07-27 | 2.165 | 9,088 | +7,573 | 0.00% | 19,680 |
| 2016-07-25 | 2016-07-21 | 11.240 | 1,515 | +873 | 0.00% | 17,029 |
| 2016-05-11 | 2016-05-09 | 9.683 | 642 | -32,118 | 0.00% | 6,217 |
| 2016-05-10 | 2016-05-06 | 9.247 | 32,760 | +32,118 | 0.00% | 302,944 |
| 2015-07-09 | 2015-07-07 | 7.559 | 642 | -6,256 | 0.00% | 4,853 |
| 2015-06-17 | 2015-06-15 | 12.184 | 6,898 | -3,135 | 0.00% | 84,046 |
| 2015-06-15 | 2015-06-11 | 11.993 | 10,033 | +3,135 | 0.00% | 120,323 |
| 2015-03-17 | 2015-03-13 | 8.867 | 6,898 | -31,352 | 0.00% | 61,164 |
| 2015-03-16 | 2015-03-12 | 8.771 | 38,250 | +31,352 | 0.01% | 335,501 |
| 2014-11-18 | 2014-11-14 | 10.940 | 6,898 | +6,271 | 0.00% | 75,465 |
| 2014-08-22 | 2014-08-20 | 7.559 | 627 | -3,135 | 0.00% | 4,740 |
| 2014-07-31 | 2014-07-29 | 7.879 | 3,762 | +122 | 0.00% | 29,639 |
| 2014-07-07 | 2014-07-03 | 7.549 | 3,640 | +3,033 | 0.00% | 27,478 |
| 2014-06-13 | 2014-06-11 | 5.934 | 607 | -9,100 | 0.00% | 3,602 |
| 2014-06-12 | 2014-06-10 | 5.769 | 9,707 | +9,100 | 0.00% | 55,998 |
| 2013-11-29 | 2013-11-27 | 6.362 | 607 | -154,104 | 0.00% | 3,862 |
| 2013-11-28 | 2013-11-26 | 6.329 | 154,711 | -6,674 | 0.05% | 979,198 |
| 2013-11-27 | 2013-11-25 | 6.329 | 161,385 | +60,671 | 0.05% | 1,021,439 |
| 2013-11-26 | 2013-11-22 | 6.362 | 100,714 | +100,107 | 0.03% | 640,760 |
| 2013-11-25 | 2013-11-21 | 6.362 | 607 | -42,469 | 0.00% | 3,862 |
| 2013-11-21 | 2013-11-19 | 6.098 | 43,076 | +42,469 | 0.01% | 262,697 |
| 2013-09-18 | 2013-09-16 | 5.868 | 607 | -6,067 | 0.00% | 3,562 |
| 2013-07-30 | 2013-07-26 | 5.175 | 6,674 | -36,402 | 0.00% | 34,541 |
| 2013-07-29 | 2013-07-25 | 5.077 | 43,076 | +6,067 | 0.01% | 218,678 |
| 2013-07-26 | 2013-07-24 | 5.044 | 37,009 | +30,335 | 0.01% | 186,658 |
| 2013-07-04 | 2013-07-02 | 5.269 | 6,674 | +285 | 0.00% | 35,163 |
| 2013-03-13 | 2013-03-11 | 6.371 | 6,389 | -5,808 | 0.00% | 40,701 |
| 2013-03-08 | 2013-03-06 | 6.439 | 12,197 | +5,808 | 0.00% | 78,541 |
| 2012-07-04 | 2012-06-29 | 6.188 | 6,389 | +274 | 0.00% | 39,537 |
| 2012-01-19 | 2012-01-17 | 6.692 | 6,115 | -556 | 0.00% | 40,922 |
| 2011-10-28 | 2011-10-26 | 6.440 | 6,671 | -5,558 | 0.00% | 42,962 |
| 2011-10-21 | 2011-10-19 | 6.116 | 12,229 | -5,559 | 0.00% | 74,797 |
| 2011-10-20 | 2011-10-18 | 6.116 | 17,788 | -5,559 | 0.01% | 108,798 |
| 2011-10-18 | 2011-10-14 | 6.368 | 23,347 | +11,118 | 0.01% | 148,679 |
| 2011-10-17 | 2011-10-13 | 6.764 | 12,229 | +5,558 | 0.00% | 82,717 |
| 2011-08-12 | 2011-08-10 | 7.484 | 6,671 | -2,779 | 0.00% | 49,923 |
| 2011-08-04 | 2011-08-02 | 8.455 | 9,450 | -5,559 | 0.00% | 79,900 |
| 2011-08-03 | 2011-08-01 | 8.491 | 15,009 | -5,559 | 0.01% | 127,441 |
| 2011-07-29 | 2011-07-27 | 8.743 | 20,568 | +13,897 | 0.01% | 179,822 |
| 2011-06-10 | 2011-06-08 | 10.362 | 6,671 | -5,558 | 0.00% | 69,124 |
| 2011-06-09 | 2011-06-07 | 10.434 | 12,229 | +5,558 | 0.00% | 127,595 |
| 2011-05-23 | 2011-05-19 | 10.835 | 6,671 | +137 | 0.00% | 72,279 |
| 2011-05-19 | 2011-05-17 | 10.798 | 6,534 | -27,227 | 0.00% | 70,555 |
| 2011-05-18 | 2011-05-16 | 10.761 | 33,761 | +27,227 | 0.01% | 363,316 |
| 2011-04-01 | 2011-03-30 | 11.092 | 6,534 | -5,446 | 0.00% | 72,475 |
| 2011-03-31 | 2011-03-29 | 10.725 | 11,980 | +2,723 | 0.00% | 128,482 |
| 2011-03-30 | 2011-03-28 | 10.872 | 9,257 | +2,723 | 0.00% | 100,638 |
| 2011-03-29 | 2011-03-25 | 11.019 | 6,534 | -5,446 | 0.00% | 71,995 |
| 2011-03-25 | 2011-03-23 | 10.761 | 11,980 | +5,446 | 0.00% | 128,922 |
| 2011-03-10 | 2011-03-08 | 11.569 | 6,534 | -27,227 | 0.00% | 75,595 |
| 2011-03-09 | 2011-03-07 | 11.459 | 33,761 | +27,227 | 0.01% | 386,876 |
| 2011-03-03 | 2011-03-01 | 11.569 | 6,534 | -8,169 | 0.00% | 75,595 |
| 2011-03-02 | 2011-02-28 | 11.019 | 14,703 | +5,446 | 0.01% | 162,005 |
| 2011-03-01 | 2011-02-25 | 11.349 | 9,257 | -24,504 | 0.00% | 105,058 |
| 2011-02-28 | 2011-02-24 | 11.239 | 33,761 | +27,227 | 0.01% | 379,436 |
| 2011-02-11 | 2011-02-09 | 11.790 | 6,534 | -3,268 | 0.00% | 77,035 |
| 2011-02-10 | 2011-02-08 | 11.569 | 9,802 | +3,268 | 0.00% | 113,404 |
| 2011-02-09 | 2011-02-07 | 11.716 | 6,534 | -27,227 | 0.00% | 76,555 |
| 2011-02-08 | 2011-02-02 | 11.863 | 33,761 | +27,227 | 0.01% | 400,516 |
| 2011-01-25 | 2011-01-21 | 12.488 | 6,534 | +2,722 | 0.00% | 81,594 |
| 2011-01-24 | 2011-01-20 | 12.524 | 3,812 | +2,723 | 0.00% | 47,743 |
| 2011-01-14 | 2011-01-12 | 12.671 | 1,089 | -5,445 | 0.00% | 13,799 |
| 2011-01-06 | 2011-01-04 | 12.157 | 6,534 | -2,723 | 0.00% | 79,434 |
| 2011-01-05 | 2011-01-03 | 12.120 | 9,257 | -2,723 | 0.00% | 112,198 |
| 2011-01-04 | 2010-12-31 | 11.863 | 11,980 | -5,445 | 0.00% | 142,122 |
| 2011-01-03 | 2010-12-29 | 11.533 | 17,425 | -2,723 | 0.01% | 200,958 |
| 2010-12-30 | 2010-12-28 | 11.496 | 20,148 | +2,723 | 0.01% | 231,621 |
| 2010-12-28 | 2010-12-22 | 12.120 | 17,425 | -1,634 | 0.01% | 211,197 |
| 2010-12-23 | 2010-12-21 | 12.047 | 19,059 | -1,089 | 0.01% | 229,602 |
| 2010-12-22 | 2010-12-20 | 11.937 | 20,148 | +2,723 | 0.01% | 240,501 |
| 2010-12-20 | 2010-12-16 | 12.341 | 17,425 | +5,445 | 0.01% | 215,037 |
| 2010-12-17 | 2010-12-15 | 12.414 | 11,980 | +2,723 | 0.00% | 148,722 |
| 2010-12-16 | 2010-12-14 | 12.524 | 9,257 | -14,158 | 0.00% | 115,938 |
| 2010-12-15 | 2010-12-13 | 12.231 | 23,415 | -13,069 | 0.01% | 286,378 |
| 2010-12-14 | 2010-12-10 | 12.194 | 36,484 | +27,227 | 0.01% | 444,879 |
| 2010-12-10 | 2010-12-08 | 12.635 | 9,257 | -2,723 | 0.00% | 116,958 |
| 2010-12-06 | 2010-12-02 | 12.451 | 11,980 | +2,723 | 0.00% | 149,162 |
| 2010-12-02 | 2010-11-30 | 12.524 | 9,257 | -2,723 | 0.00% | 115,938 |
| 2010-12-01 | 2010-11-29 | 12.341 | 11,980 | -2,723 | 0.00% | 147,842 |
| 2010-11-30 | 2010-11-26 | 11.937 | 14,703 | +2,723 | 0.01% | 175,506 |
| 2010-11-29 | 2010-11-25 | 12.341 | 11,980 | +2,723 | 0.00% | 147,842 |
| 2010-11-26 | 2010-11-24 | 12.818 | 9,257 | -2,723 | 0.00% | 118,658 |
| 2010-11-25 | 2010-11-23 | 12.524 | 11,980 | +2,723 | 0.00% | 150,042 |
| 2010-11-23 | 2010-11-19 | 13.002 | 9,257 | -2,723 | 0.00% | 120,358 |
| 2010-11-22 | 2010-11-18 | 12.745 | 11,980 | -10,891 | 0.00% | 152,682 |
| 2010-11-19 | 2010-11-17 | 12.120 | 22,871 | +8,168 | 0.01% | 277,205 |
| 2010-11-18 | 2010-11-16 | 12.524 | 14,703 | -2,722 | 0.01% | 184,146 |
| 2010-11-16 | 2010-11-12 | 12.781 | 17,425 | +2,722 | 0.01% | 222,717 |
| 2010-11-15 | 2010-11-11 | 13.185 | 14,703 | +5,446 | 0.01% | 193,866 |
| 2010-11-11 | 2010-11-09 | 13.700 | 9,257 | -2,723 | 0.00% | 126,818 |
| 2010-11-09 | 2010-11-05 | 13.369 | 11,980 | -2,723 | 0.00% | 160,162 |
| 2010-11-08 | 2010-11-04 | 13.149 | 14,703 | +2,723 | 0.01% | 193,326 |
| 2010-11-05 | 2010-11-03 | 13.663 | 11,980 | -5,445 | 0.00% | 163,682 |
| 2010-11-04 | 2010-11-02 | 12.524 | 17,425 | +2,722 | 0.01% | 218,237 |
| 2010-11-03 | 2010-11-01 | 12.745 | 14,703 | -13,613 | 0.01% | 187,386 |
| 2010-11-02 | 2010-10-29 | 12.304 | 28,316 | +5,445 | 0.01% | 348,400 |
| 2010-10-29 | 2010-10-27 | 12.304 | 22,871 | +2,723 | 0.01% | 281,405 |
| 2010-10-27 | 2010-10-25 | 12.598 | 20,148 | -2,723 | 0.01% | 253,821 |
| 2010-10-26 | 2010-10-22 | 12.708 | 22,871 | +2,723 | 0.01% | 290,645 |
| 2010-10-25 | 2010-10-21 | 13.002 | 20,148 | -2,723 | 0.01% | 261,961 |
| 2010-10-20 | 2010-10-18 | 12.451 | 22,871 | -2,722 | 0.01% | 284,765 |
| 2010-10-19 | 2010-10-15 | 12.304 | 25,593 | +8,168 | 0.01% | 314,896 |
| 2010-10-15 | 2010-10-13 | 12.010 | 17,425 | -2,723 | 0.01% | 209,277 |
| 2010-10-13 | 2010-10-11 | 11.827 | 20,148 | -27,227 | 0.01% | 238,281 |
| 2010-10-11 | 2010-10-07 | 12.010 | 47,375 | +29,950 | 0.02% | 568,982 |
| 2010-09-17 | 2010-09-15 | 11.606 | 17,425 | -5,446 | 0.01% | 202,237 |
| 2010-09-14 | 2010-09-10 | 11.569 | 22,871 | -5,445 | 0.01% | 264,605 |
| 2010-09-13 | 2010-09-09 | 11.533 | 28,316 | -5,445 | 0.01% | 326,560 |
| 2010-08-27 | 2010-08-25 | 11.202 | 33,761 | +13,613 | 0.01% | 378,196 |
| 2010-08-25 | 2010-08-23 | 11.459 | 20,148 | -2,723 | 0.01% | 230,881 |
| 2010-08-23 | 2010-08-19 | 11.680 | 22,871 | +2,723 | 0.01% | 267,125 |
| 2010-08-17 | 2010-08-13 | 11.827 | 20,148 | -2,723 | 0.01% | 238,281 |
| 2010-08-12 | 2010-08-10 | 11.790 | 22,871 | +8,168 | 0.01% | 269,645 |
| 2010-08-11 | 2010-08-09 | 12.377 | 14,703 | -2,722 | 0.01% | 181,986 |
| 2010-08-06 | 2010-08-04 | 12.157 | 17,425 | +5,445 | 0.01% | 211,837 |
| 2010-08-04 | 2010-08-02 | 12.304 | 11,980 | -5,445 | 0.00% | 147,402 |
| 2010-07-30 | 2010-07-28 | 12.010 | 17,425 | +2,722 | 0.01% | 209,277 |
| 2010-07-29 | 2010-07-27 | 12.194 | 14,703 | -2,722 | 0.01% | 179,286 |
| 2010-07-21 | 2010-07-19 | 11.019 | 17,425 | -2,723 | 0.01% | 191,998 |
| 2010-07-19 | 2010-07-15 | 11.533 | 20,148 | +2,723 | 0.01% | 232,361 |
| 2010-07-07 | 2010-07-05 | 12.084 | 17,425 | +8,168 | 0.01% | 210,557 |
| 2010-06-22 | 2010-06-18 | 12.635 | 9,257 | -16,336 | 0.00% | 116,958 |
| 2010-06-01 | 2010-05-28 | 10.725 | 25,593 | -2,723 | 0.01% | 274,477 |
| 2010-05-28 | 2010-05-26 | 10.174 | 28,316 | +2,723 | 0.01% | 288,080 |
| 2010-05-26 | 2010-05-24 | 10.651 | 25,593 | -13,614 | 0.01% | 272,597 |
| 2010-05-25 | 2010-05-20 | 10.394 | 39,207 | +5,446 | 0.01% | 407,523 |
| 2010-05-24 | 2010-05-19 | 10.945 | 33,761 | +8,168 | 0.01% | 369,516 |
| 2010-05-17 | 2010-05-13 | 14.285 | 25,593 | -471 | 0.01% | 365,593 |
| 2010-05-13 | 2010-05-11 | 13.646 | 26,064 | -2,506 | 0.01% | 355,682 |
| 2010-05-12 | 2010-05-10 | 13.846 | 28,570 | -5,012 | 0.01% | 395,580 |
| 2010-05-11 | 2010-05-07 | 13.367 | 33,582 | +2,506 | 0.01% | 448,896 |
| 2010-05-10 | 2010-05-06 | 13.607 | 31,076 | +5,012 | 0.01% | 422,838 |
| 2010-05-07 | 2010-05-05 | 13.926 | 26,064 | +2,506 | 0.01% | 362,962 |
| 2010-05-05 | 2010-05-03 | 14.285 | 23,558 | -2,506 | 0.01% | 336,524 |
| 2010-05-03 | 2010-04-29 | 14.325 | 26,064 | +5,012 | 0.01% | 373,362 |
| 2010-04-28 | 2010-04-26 | 14.844 | 21,052 | -2,506 | 0.01% | 312,486 |
| 2010-04-26 | 2010-04-22 | 14.604 | 23,558 | +2,506 | 0.01% | 344,044 |
| 2010-04-23 | 2010-04-21 | 14.883 | 21,052 | -2,506 | 0.01% | 313,326 |
| 2010-04-20 | 2010-04-16 | 14.524 | 23,558 | +2,506 | 0.01% | 342,164 |
| 2010-04-19 | 2010-04-15 | 14.724 | 21,052 | -2,506 | 0.01% | 309,966 |
| 2010-04-14 | 2010-04-12 | 14.644 | 23,558 | +2,506 | 0.01% | 344,984 |
| 2010-04-12 | 2010-04-08 | 14.844 | 21,052 | +5,013 | 0.01% | 312,486 |
| 2010-04-08 | 2010-04-01 | 14.684 | 16,039 | -2,506 | 0.01% | 235,515 |
| 2010-03-26 | 2010-03-24 | 14.285 | 18,545 | -2,507 | 0.01% | 264,913 |
| 2010-03-23 | 2010-03-19 | 14.045 | 21,052 | -5,012 | 0.01% | 295,686 |
| 2010-03-17 | 2010-03-15 | 14.205 | 26,064 | -7,518 | 0.01% | 370,242 |
| 2010-03-16 | 2010-03-12 | 14.165 | 33,582 | -7,519 | 0.01% | 475,696 |
| 2010-03-10 | 2010-03-08 | 13.926 | 41,101 | +12,531 | 0.02% | 572,364 |
| 2010-03-09 | 2010-03-05 | 13.646 | 28,570 | +7,518 | 0.01% | 389,880 |
| 2010-03-03 | 2010-03-01 | 13.726 | 21,052 | -7,518 | 0.01% | 288,965 |
| 2010-03-02 | 2010-02-26 | 12.848 | 28,570 | -2,506 | 0.01% | 367,080 |
| 2010-02-25 | 2010-02-23 | 12.649 | 31,076 | +2,506 | 0.01% | 393,078 |
| 2010-02-24 | 2010-02-22 | 12.529 | 28,570 | -2,506 | 0.01% | 357,960 |
| 2010-02-23 | 2010-02-19 | 12.529 | 31,076 | +2,506 | 0.01% | 389,358 |
| 2010-02-18 | 2010-02-12 | 12.689 | 28,570 | -2,506 | 0.01% | 362,520 |
| 2010-02-17 | 2010-02-11 | 12.769 | 31,076 | +2,506 | 0.01% | 396,798 |
| 2010-02-12 | 2010-02-10 | 12.689 | 28,570 | -4,511 | 0.01% | 362,520 |
| 2010-02-11 | 2010-02-09 | 12.370 | 33,081 | +2,506 | 0.01% | 409,199 |
| 2010-02-10 | 2010-02-08 | 12.529 | 30,575 | -501 | 0.01% | 383,081 |
| 2010-02-09 | 2010-02-05 | 12.569 | 31,076 | +6,516 | 0.01% | 390,598 |
| 2010-02-08 | 2010-02-04 | 13.208 | 24,560 | -1,504 | 0.01% | 324,377 |
| 2010-02-05 | 2010-02-03 | 13.527 | 26,064 | -5,012 | 0.01% | 352,562 |
| 2010-02-04 | 2010-02-02 | 13.048 | 31,076 | -2,506 | 0.01% | 405,478 |
| 2010-01-28 | 2010-01-26 | 12.769 | 33,582 | +2,506 | 0.01% | 428,796 |
| 2010-01-26 | 2010-01-22 | 12.968 | 31,076 | +12,531 | 0.01% | 402,998 |
| 2010-01-25 | 2010-01-21 | 13.487 | 18,545 | +2,506 | 0.01% | 250,114 |
| 2010-01-21 | 2010-01-19 | 13.846 | 16,039 | -15,037 | 0.01% | 222,076 |
| 2010-01-20 | 2010-01-18 | 14.245 | 31,076 | +22,555 | 0.01% | 442,678 |
| 2010-01-19 | 2010-01-15 | 13.846 | 8,521 | -27,567 | 0.00% | 117,982 |
| 2010-01-18 | 2010-01-14 | 13.766 | 36,088 | +15,036 | 0.01% | 496,794 |
| 2010-01-12 | 2010-01-08 | 12.569 | 21,052 | -2,506 | 0.01% | 264,605 |
| 2010-01-07 | 2010-01-05 | 12.170 | 23,558 | -15,037 | 0.01% | 286,703 |
| 2009-12-30 | 2009-12-28 | 11.811 | 38,595 | -6,014 | 0.01% | 455,845 |
| 2009-12-29 | 2009-12-24 | 11.691 | 44,609 | -6,015 | 0.02% | 521,536 |
| 2009-12-28 | 2009-12-22 | 11.731 | 50,624 | -8,020 | 0.02% | 593,879 |
| 2009-12-23 | 2009-12-21 | 11.492 | 58,644 | -10,526 | 0.02% | 673,923 |
| 2009-12-18 | 2009-12-16 | 11.332 | 69,170 | +17,042 | 0.03% | 783,845 |
| 2009-12-17 | 2009-12-15 | 11.691 | 52,128 | +13,533 | 0.02% | 609,443 |
| 2009-12-16 | 2009-12-14 | 11.731 | 38,595 | +2,507 | 0.01% | 452,765 |
| 2009-12-15 | 2009-12-11 | 11.731 | 36,088 | +7,518 | 0.01% | 423,355 |
| 2009-12-14 | 2009-12-10 | 11.931 | 28,570 | -2,506 | 0.01% | 340,860 |
| 2009-12-11 | 2009-12-09 | 11.691 | 31,076 | -12,531 | 0.01% | 363,318 |
| 2009-12-10 | 2009-12-08 | 12.010 | 43,607 | +20,049 | 0.02% | 523,741 |
| 2009-12-04 | 2009-12-02 | 12.569 | 23,558 | -7,017 | 0.01% | 296,103 |
| 2009-12-03 | 2009-12-01 | 12.290 | 30,575 | -8,020 | 0.01% | 375,761 |
| 2009-12-02 | 2009-11-30 | 11.572 | 38,595 | +10,526 | 0.01% | 446,605 |
| 2009-11-25 | 2009-11-23 | 11.611 | 28,069 | -5,012 | 0.01% | 325,922 |
| 2009-11-16 | 2009-11-12 | 11.771 | 33,081 | +5,012 | 0.01% | 389,399 |
| 2009-11-06 | 2009-11-04 | 11.452 | 28,069 | -25,061 | 0.01% | 321,442 |
| 2009-11-05 | 2009-11-03 | 11.292 | 53,130 | -2,506 | 0.02% | 599,957 |
| 2009-11-04 | 2009-11-02 | 11.013 | 55,636 | +27,567 | 0.02% | 612,716 |
| 2009-11-02 | 2009-10-29 | 11.651 | 28,069 | +2,005 | 0.01% | 327,042 |
| 2009-10-23 | 2009-10-21 | 12.489 | 26,064 | +7,519 | 0.01% | 325,521 |
| 2009-10-21 | 2009-10-19 | 12.848 | 18,545 | -5,013 | 0.01% | 238,274 |
| 2009-10-16 | 2009-10-14 | 12.370 | 23,558 | -2,506 | 0.01% | 291,403 |
| 2009-10-15 | 2009-10-13 | 12.210 | 26,064 | -2,506 | 0.01% | 318,241 |
| 2009-10-14 | 2009-10-12 | 12.330 | 28,570 | -2,506 | 0.01% | 352,260 |
| 2009-10-12 | 2009-10-08 | 11.971 | 31,076 | +2,506 | 0.01% | 371,998 |
| 2009-10-09 | 2009-10-07 | 11.971 | 28,570 | -25,061 | 0.01% | 342,000 |
| 2009-10-08 | 2009-10-06 | 12.130 | 53,631 | -5,013 | 0.02% | 650,554 |
| 2009-10-07 | 2009-10-05 | 11.851 | 58,644 | +40,099 | 0.02% | 694,983 |
| 2009-09-22 | 2009-09-18 | 13.607 | 18,545 | +2,506 | 0.01% | 252,334 |
| 2009-09-15 | 2009-09-11 | 13.367 | 16,039 | -2,506 | 0.01% | 214,396 |
| 2009-09-11 | 2009-09-09 | 13.128 | 18,545 | -15,037 | 0.01% | 243,454 |
| 2009-09-10 | 2009-09-08 | 12.888 | 33,582 | +15,037 | 0.01% | 432,816 |
| 2009-09-09 | 2009-09-07 | 13.048 | 18,545 | +15,036 | 0.01% | 241,974 |
| 2009-09-07 | 2009-09-03 | 13.487 | 3,509 | +2,507 | 0.00% | 47,325 |
| 2009-07-17 | 2009-07-15 | 12.410 | 1,002 | -2,507 | 0.00% | 12,434 |
| 2009-07-16 | 2009-07-14 | 11.971 | 3,509 | +2,507 | 0.00% | 42,005 |
| 2009-07-02 | 2009-06-29 | 12.529 | 1,002 | -2,507 | 0.00% | 12,554 |
| 2009-06-26 | 2009-06-24 | 12.330 | 3,509 | +2,507 | 0.00% | 43,265 |
| 2009-05-18 | 2009-05-14 | 11.569 | 1,002 | +34 | 0.00% | 11,592 |
| 2009-04-24 | 2009-04-22 | 11.032 | 968 | -2,420 | 0.00% | 10,679 |
| 2009-04-22 | 2009-04-20 | 11.527 | 3,388 | +2,420 | 0.00% | 39,055 |
| 2008-12-01 | 2008-11-27 | 6.198 | 968 | -4,841 | 0.00% | 5,999 |
| 2008-11-28 | 2008-11-26 | 5.660 | 5,809 | +484 | 0.00% | 32,882 |
| 2008-11-25 | 2008-11-21 | 5.867 | 5,325 | +4,357 | 0.00% | 31,242 |
| 2008-11-04 | 2008-10-31 | 7.107 | 968 | -48,406 | 0.00% | 6,879 |
| 2008-11-03 | 2008-10-30 | 6.611 | 49,374 | +48,406 | 0.02% | 326,399 |
| 2008-09-25 | 2008-09-23 | 12.767 | 968 | -2,420 | 0.00% | 12,358 |
| 2008-09-24 | 2008-09-22 | 12.684 | 3,388 | +2,420 | 0.00% | 42,975 |
| 2008-05-15 | 2008-05-13 | 21.160 | 968 | +17 | 0.00% | 20,482 |
| 2007-11-26 | 2007-11-22 | 22.716 | 951 | -4,754 | 0.00% | 21,603 |
| 2007-11-23 | 2007-11-21 | 21.580 | 5,705 | -2,377 | 0.00% | 123,115 |
| 2007-11-22 | 2007-11-20 | 23.473 | 8,082 | +7,131 | 0.00% | 189,710 |
| 2007-10-09 | 2007-10-05 | 31.129 | 951 | -4,754 | 0.00% | 29,604 |
| 2007-10-08 | 2007-10-04 | 31.087 | 5,705 | +4,754 | 0.00% | 177,353 |
| 2007-10-05 | 2007-10-03 | 32.181 | 951 | -4,754 | 0.00% | 30,604 |
| 2007-10-04 | 2007-10-02 | 33.653 | 5,705 | +4,754 | 0.00% | 191,992 |
| 2007-08-31 | 2007-08-29 | 22.085 | 951 | -2,377 | 0.00% | 21,003 |
| 2007-08-23 | 2007-08-21 | 21.833 | 3,328 | -2,377 | 0.00% | 72,659 |
| 2007-08-21 | 2007-08-17 | 19.182 | 5,705 | +2,377 | 0.00% | 109,436 |
| 2007-08-20 | 2007-08-16 | 20.907 | 3,328 | +2,377 | 0.00% | 69,579 |
| 2007-07-30 | 2007-07-26 | 27.680 | 951 | -2,377 | 0.00% | 26,324 |
| 2007-07-19 | 2007-07-17 | 25.366 | 3,328 | -2,377 | 0.00% | 84,419 |
| 2007-07-13 | 2007-07-11 | 26.208 | 5,705 | -2,377 | 0.00% | 149,514 |
| 2007-07-11 | 2007-07-09 | 26.670 | 8,082 | -476 | 0.00% | 215,549 |
| 2007-07-10 | 2007-07-06 | 25.408 | 8,558 | -2,377 | 0.00% | 217,444 |
| 2007-07-04 | 2007-06-29 | 24.062 | 10,935 | -951 | 0.00% | 263,119 |
| 2007-06-29 | 2007-06-27 | 23.473 | 11,886 | +951 | 0.00% | 279,002 |
| 2007-06-26 | 2007-06-22 | 23.936 | 10,935 | 0.00% | 261,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy