History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 391,000 | +0 | 0.01% | 367,540 |
| 2025-10-13 | 2025-10-09 | 0.930 | 391,000 | +0 | 0.01% | 363,630 |
| 2025-10-10 | 2025-10-08 | 0.920 | 391,000 | +0 | 0.01% | 359,720 |
| 2025-10-09 | 2025-10-06 | 0.910 | 391,000 | +0 | 0.01% | 355,810 |
| 2025-10-08 | 2025-10-03 | 0.930 | 391,000 | +0 | 0.01% | 363,630 |
| 2025-10-06 | 2025-10-02 | 0.920 | 391,000 | +0 | 0.01% | 359,720 |
| 2025-10-03 | 2025-09-30 | 0.940 | 391,000 | +0 | 0.01% | 367,540 |
| 2025-10-02 | 2025-09-29 | 0.910 | 391,000 | +0 | 0.01% | 355,810 |
| 2025-09-30 | 2025-09-26 | 0.910 | 391,000 | +0 | 0.01% | 355,810 |
| 2025-09-29 | 2025-09-25 | 0.910 | 391,000 | +0 | 0.01% | 355,810 |
| 2025-09-26 | 2025-09-24 | 0.940 | 391,000 | +0 | 0.01% | 367,540 |
| 2025-09-25 | 2025-09-23 | 0.940 | 391,000 | +0 | 0.01% | 367,540 |
| 2025-09-24 | 2025-09-22 | 0.960 | 391,000 | +0 | 0.01% | 375,360 |
| 2025-09-23 | 2025-09-19 | 0.990 | 391,000 | +0 | 0.01% | 387,090 |
| 2025-09-22 | 2025-09-18 | 1.060 | 391,000 | +0 | 0.01% | 414,460 |
| 2025-09-19 | 2025-09-17 | 1.060 | 391,000 | +0 | 0.01% | 414,460 |
| 2025-09-18 | 2025-09-16 | 1.080 | 391,000 | +0 | 0.01% | 422,280 |
| 2025-09-17 | 2025-09-15 | 0.900 | 391,000 | +0 | 0.01% | 351,900 |
| 2025-09-16 | 2025-09-12 | 0.880 | 391,000 | +0 | 0.01% | 344,080 |
| 2025-09-15 | 2025-09-11 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-09-12 | 2025-09-10 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-09-11 | 2025-09-09 | 0.860 | 391,000 | +0 | 0.01% | 336,260 |
| 2025-09-10 | 2025-09-08 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-09-09 | 2025-09-05 | 0.860 | 391,000 | +0 | 0.01% | 336,260 |
| 2025-09-08 | 2025-09-04 | 0.840 | 391,000 | +0 | 0.01% | 328,440 |
| 2025-09-05 | 2025-09-03 | 0.850 | 391,000 | +0 | 0.01% | 332,350 |
| 2025-09-04 | 2025-09-02 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-09-03 | 2025-09-01 | 0.860 | 391,000 | +0 | 0.01% | 336,260 |
| 2025-09-02 | 2025-08-29 | 0.860 | 391,000 | +0 | 0.01% | 336,260 |
| 2025-09-01 | 2025-08-28 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-29 | 2025-08-27 | 0.860 | 391,000 | +0 | 0.01% | 336,260 |
| 2025-08-28 | 2025-08-26 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-27 | 2025-08-25 | 0.880 | 391,000 | +0 | 0.01% | 344,080 |
| 2025-08-26 | 2025-08-22 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-25 | 2025-08-21 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-22 | 2025-08-20 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-21 | 2025-08-19 | 0.880 | 391,000 | +0 | 0.01% | 344,080 |
| 2025-08-20 | 2025-08-18 | 0.890 | 391,000 | +0 | 0.01% | 347,990 |
| 2025-08-19 | 2025-08-15 | 0.880 | 391,000 | +0 | 0.01% | 344,080 |
| 2025-08-18 | 2025-08-14 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-15 | 2025-08-13 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-14 | 2025-08-12 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-13 | 2025-08-11 | 0.850 | 391,000 | +0 | 0.01% | 332,350 |
| 2025-08-12 | 2025-08-08 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-11 | 2025-08-07 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-08-08 | 2025-08-06 | 0.850 | 391,000 | +0 | 0.01% | 332,350 |
| 2025-08-07 | 2025-08-05 | 0.840 | 391,000 | +0 | 0.01% | 328,440 |
| 2025-08-06 | 2025-08-04 | 0.820 | 391,000 | +0 | 0.01% | 320,620 |
| 2025-08-05 | 2025-08-01 | 0.820 | 391,000 | +0 | 0.01% | 320,620 |
| 2025-08-04 | 2025-07-31 | 0.820 | 391,000 | +0 | 0.01% | 320,620 |
| 2025-08-01 | 2025-07-30 | 0.840 | 391,000 | +0 | 0.01% | 328,440 |
| 2025-07-31 | 2025-07-29 | 0.850 | 391,000 | +0 | 0.01% | 332,350 |
| 2025-07-30 | 2025-07-28 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-07-29 | 2025-07-25 | 0.870 | 391,000 | +0 | 0.01% | 340,170 |
| 2025-07-28 | 2025-07-24 | 0.860 | 391,000 | +0 | 0.01% | 336,260 |
| 2025-07-25 | 2025-07-23 | 0.850 | 391,000 | +0 | 0.01% | 332,350 |
| 2025-07-24 | 2025-07-22 | 0.840 | 391,000 | +0 | 0.01% | 328,440 |
| 2025-07-23 | 2025-07-21 | 0.850 | 391,000 | +0 | 0.01% | 332,350 |
| 2025-07-22 | 2025-07-18 | 0.830 | 391,000 | +0 | 0.01% | 324,530 |
| 2025-07-21 | 2025-07-17 | 0.820 | 391,000 | +0 | 0.01% | 320,620 |
| 2025-07-18 | 2025-07-16 | 0.820 | 391,000 | +0 | 0.01% | 320,620 |
| 2025-07-17 | 2025-07-15 | 0.810 | 391,000 | +0 | 0.01% | 316,710 |
| 2025-07-16 | 2025-07-14 | 0.850 | 391,000 | +0 | 0.01% | 332,350 |
| 2025-07-15 | 2025-07-11 | 0.830 | 391,000 | +0 | 0.01% | 324,530 |
| 2025-07-14 | 2025-07-10 | 0.800 | 391,000 | +0 | 0.01% | 312,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 391,000 | +0 | 0.01% | 312,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 391,000 | +0 | 0.01% | 308,890 |
| 2025-07-09 | 2025-07-07 | 0.790 | 391,000 | +0 | 0.01% | 308,890 |
| 2025-07-08 | 2025-07-04 | 0.780 | 391,000 | +0 | 0.01% | 304,980 |
| 2025-07-07 | 2025-07-03 | 0.780 | 391,000 | +0 | 0.01% | 304,980 |
| 2025-07-04 | 2025-07-02 | 0.770 | 391,000 | +0 | 0.01% | 301,070 |
| 2025-07-03 | 2025-06-30 | 0.777 | 391,000 | +0 | 0.01% | 303,852 |
| 2025-07-02 | 2025-06-27 | 0.777 | 391,000 | +13,643 | 0.01% | 303,852 |
| 2025-06-30 | 2025-06-26 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2025-06-27 | 2025-06-25 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2025-06-26 | 2025-06-24 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2025-06-25 | 2025-06-23 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2025-06-24 | 2025-06-20 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-06-23 | 2025-06-19 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-06-20 | 2025-06-18 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2025-06-19 | 2025-06-17 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2025-06-18 | 2025-06-16 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2025-06-17 | 2025-06-13 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-06-16 | 2025-06-12 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-06-13 | 2025-06-11 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-06-12 | 2025-06-10 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-06-11 | 2025-06-09 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-06-10 | 2025-06-06 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-06-09 | 2025-06-05 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-06-06 | 2025-06-04 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-06-05 | 2025-06-03 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-06-04 | 2025-06-02 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-06-03 | 2025-05-30 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-06-02 | 2025-05-29 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-30 | 2025-05-28 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-05-29 | 2025-05-27 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-05-28 | 2025-05-26 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-27 | 2025-05-23 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-26 | 2025-05-22 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-23 | 2025-05-21 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-22 | 2025-05-20 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-21 | 2025-05-19 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-05-20 | 2025-05-16 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-19 | 2025-05-15 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-16 | 2025-05-14 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-05-15 | 2025-05-13 | 0.705 | 377,357 | +0 | 0.01% | 265,880 |
| 2025-05-14 | 2025-05-12 | 0.705 | 377,357 | +0 | 0.01% | 265,880 |
| 2025-05-13 | 2025-05-09 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-05-12 | 2025-05-08 | 0.705 | 377,357 | +0 | 0.01% | 265,880 |
| 2025-05-09 | 2025-05-07 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-05-08 | 2025-05-06 | 0.684 | 377,357 | +0 | 0.01% | 258,060 |
| 2025-05-07 | 2025-05-02 | 0.674 | 377,357 | +0 | 0.01% | 254,150 |
| 2025-05-06 | 2025-04-30 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-05-02 | 2025-04-29 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-30 | 2025-04-28 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-29 | 2025-04-25 | 0.684 | 377,357 | +0 | 0.01% | 258,060 |
| 2025-04-28 | 2025-04-24 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-25 | 2025-04-23 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-24 | 2025-04-22 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-23 | 2025-04-17 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-22 | 2025-04-16 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-17 | 2025-04-15 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-16 | 2025-04-14 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-15 | 2025-04-11 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-14 | 2025-04-10 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2025-04-11 | 2025-04-09 | 0.684 | 377,357 | +0 | 0.01% | 258,060 |
| 2025-04-10 | 2025-04-08 | 0.674 | 377,357 | +0 | 0.01% | 254,150 |
| 2025-04-09 | 2025-04-07 | 0.663 | 377,357 | +0 | 0.01% | 250,240 |
| 2025-04-08 | 2025-04-03 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-04-07 | 2025-04-02 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-04-03 | 2025-04-01 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-04-02 | 2025-03-31 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-04-01 | 2025-03-28 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-31 | 2025-03-27 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-28 | 2025-03-26 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-03-27 | 2025-03-25 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-03-26 | 2025-03-24 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-25 | 2025-03-21 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-24 | 2025-03-20 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-21 | 2025-03-19 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-03-20 | 2025-03-18 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-03-19 | 2025-03-17 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-18 | 2025-03-14 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-03-17 | 2025-03-13 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-14 | 2025-03-12 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-03-13 | 2025-03-11 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-12 | 2025-03-10 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-11 | 2025-03-07 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-03-10 | 2025-03-06 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-07 | 2025-03-05 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-06 | 2025-03-04 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-03-05 | 2025-03-03 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-03-04 | 2025-02-28 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-03-03 | 2025-02-27 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-28 | 2025-02-26 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-27 | 2025-02-25 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-02-26 | 2025-02-24 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-25 | 2025-02-21 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-24 | 2025-02-20 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-21 | 2025-02-19 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-20 | 2025-02-18 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-19 | 2025-02-17 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-18 | 2025-02-14 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-17 | 2025-02-13 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-14 | 2025-02-12 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-13 | 2025-02-11 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-12 | 2025-02-10 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2025-02-11 | 2025-02-07 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-10 | 2025-02-06 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-07 | 2025-02-05 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-06 | 2025-02-04 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-05 | 2025-02-03 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-02-04 | 2025-01-28 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-02-03 | 2025-01-24 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-01-27 | 2025-01-23 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-24 | 2025-01-22 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-01-23 | 2025-01-21 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-01-22 | 2025-01-20 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-21 | 2025-01-17 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-01-20 | 2025-01-16 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-17 | 2025-01-15 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-16 | 2025-01-14 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-15 | 2025-01-13 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-01-14 | 2025-01-10 | 0.705 | 377,357 | +0 | 0.01% | 265,880 |
| 2025-01-13 | 2025-01-09 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-10 | 2025-01-08 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2025-01-09 | 2025-01-07 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-08 | 2025-01-06 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-01-07 | 2025-01-03 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2025-01-06 | 2025-01-02 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2025-01-03 | 2024-12-31 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2025-01-02 | 2024-12-27 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-12-30 | 2024-12-24 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-12-27 | 2024-12-20 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-12-23 | 2024-12-19 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-12-20 | 2024-12-18 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-12-19 | 2024-12-17 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-12-18 | 2024-12-16 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-12-17 | 2024-12-13 | 0.767 | 377,357 | +0 | 0.01% | 289,340 |
| 2024-12-16 | 2024-12-12 | 0.767 | 377,357 | +0 | 0.01% | 289,340 |
| 2024-12-13 | 2024-12-11 | 0.767 | 377,357 | +0 | 0.01% | 289,340 |
| 2024-12-12 | 2024-12-10 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-12-11 | 2024-12-09 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-12-10 | 2024-12-06 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-12-09 | 2024-12-05 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-12-06 | 2024-12-04 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-12-05 | 2024-12-03 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-12-04 | 2024-12-02 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-12-03 | 2024-11-29 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-12-02 | 2024-11-28 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-11-29 | 2024-11-27 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-11-28 | 2024-11-26 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2024-11-27 | 2024-11-25 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2024-11-26 | 2024-11-22 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-11-25 | 2024-11-21 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-11-22 | 2024-11-20 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-11-21 | 2024-11-19 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-11-20 | 2024-11-18 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-11-19 | 2024-11-15 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-11-18 | 2024-11-14 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-11-15 | 2024-11-13 | 0.767 | 377,357 | +0 | 0.01% | 289,340 |
| 2024-11-14 | 2024-11-12 | 0.767 | 377,357 | +0 | 0.01% | 289,340 |
| 2024-11-13 | 2024-11-11 | 0.787 | 377,357 | +0 | 0.01% | 297,160 |
| 2024-11-12 | 2024-11-08 | 0.787 | 377,357 | +0 | 0.01% | 297,160 |
| 2024-11-11 | 2024-11-07 | 0.798 | 377,357 | +0 | 0.01% | 301,070 |
| 2024-11-08 | 2024-11-06 | 0.777 | 377,357 | +0 | 0.01% | 293,250 |
| 2024-11-07 | 2024-11-05 | 0.777 | 377,357 | +0 | 0.01% | 293,250 |
| 2024-11-06 | 2024-11-04 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-11-05 | 2024-11-01 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-11-04 | 2024-10-31 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-11-01 | 2024-10-30 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-10-31 | 2024-10-29 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-10-30 | 2024-10-28 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-10-29 | 2024-10-25 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-10-28 | 2024-10-24 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-10-25 | 2024-10-23 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-10-24 | 2024-10-22 | 0.746 | 377,357 | +0 | 0.01% | 281,520 |
| 2024-10-23 | 2024-10-21 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-10-22 | 2024-10-18 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-10-21 | 2024-10-17 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2024-10-18 | 2024-10-16 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-10-17 | 2024-10-15 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2024-10-16 | 2024-10-14 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-10-15 | 2024-10-10 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-10-14 | 2024-10-09 | 0.715 | 377,357 | +0 | 0.01% | 269,790 |
| 2024-10-10 | 2024-10-08 | 0.756 | 377,357 | +0 | 0.01% | 285,430 |
| 2024-10-09 | 2024-10-07 | 0.819 | 377,357 | +0 | 0.01% | 308,890 |
| 2024-10-08 | 2024-10-04 | 0.767 | 377,357 | +0 | 0.01% | 289,340 |
| 2024-10-07 | 2024-10-03 | 0.736 | 377,357 | +0 | 0.01% | 277,610 |
| 2024-10-04 | 2024-10-02 | 0.767 | 377,357 | +0 | 0.01% | 289,340 |
| 2024-10-03 | 2024-09-30 | 0.725 | 377,357 | +0 | 0.01% | 273,700 |
| 2024-10-02 | 2024-09-27 | 0.694 | 377,357 | +0 | 0.01% | 261,970 |
| 2024-09-30 | 2024-09-26 | 0.674 | 377,357 | +0 | 0.01% | 254,150 |
| 2024-09-27 | 2024-09-25 | 0.663 | 377,357 | +0 | 0.01% | 250,240 |
| 2024-09-26 | 2024-09-24 | 0.653 | 377,357 | +0 | 0.01% | 246,330 |
| 2024-09-25 | 2024-09-23 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-09-24 | 2024-09-20 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-23 | 2024-09-19 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-20 | 2024-09-17 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-19 | 2024-09-16 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-17 | 2024-09-13 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-16 | 2024-09-12 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-13 | 2024-09-11 | 0.611 | 377,357 | +0 | 0.01% | 230,690 |
| 2024-09-12 | 2024-09-10 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-11 | 2024-09-09 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-10 | 2024-09-05 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-09-09 | 2024-09-04 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-09-05 | 2024-09-03 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-09-04 | 2024-09-02 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-09-03 | 2024-08-30 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-09-02 | 2024-08-29 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-08-30 | 2024-08-28 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-29 | 2024-08-27 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-28 | 2024-08-26 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-27 | 2024-08-23 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-26 | 2024-08-22 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-23 | 2024-08-21 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-22 | 2024-08-20 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-21 | 2024-08-19 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-20 | 2024-08-16 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-19 | 2024-08-15 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-16 | 2024-08-14 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-15 | 2024-08-13 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-14 | 2024-08-12 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-13 | 2024-08-09 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-12 | 2024-08-08 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-09 | 2024-08-07 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-08 | 2024-08-06 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-07 | 2024-08-05 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-06 | 2024-08-02 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-05 | 2024-08-01 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-08-02 | 2024-07-31 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-08-01 | 2024-07-30 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-31 | 2024-07-29 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-30 | 2024-07-26 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-29 | 2024-07-25 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-07-26 | 2024-07-24 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-25 | 2024-07-23 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-24 | 2024-07-22 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-23 | 2024-07-19 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-22 | 2024-07-18 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-07-19 | 2024-07-17 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-07-18 | 2024-07-16 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-07-17 | 2024-07-15 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-07-16 | 2024-07-12 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-15 | 2024-07-11 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-12 | 2024-07-10 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-07-11 | 2024-07-09 | 0.632 | 377,357 | +0 | 0.01% | 238,510 |
| 2024-07-10 | 2024-07-08 | 0.622 | 377,357 | +0 | 0.01% | 234,600 |
| 2024-07-09 | 2024-07-05 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-07-08 | 2024-07-04 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-07-05 | 2024-07-03 | 0.642 | 377,357 | +0 | 0.01% | 242,420 |
| 2024-07-04 | 2024-07-02 | 0.665 | 377,357 | +0 | 0.01% | 250,894 |
| 2024-07-03 | 2024-06-28 | 0.654 | 377,357 | +12,745 | 0.01% | 246,847 |
| 2024-07-02 | 2024-06-27 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-06-28 | 2024-06-26 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-06-27 | 2024-06-25 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-06-26 | 2024-06-24 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-06-25 | 2024-06-21 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-06-24 | 2024-06-20 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-21 | 2024-06-19 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-20 | 2024-06-18 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-19 | 2024-06-17 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-18 | 2024-06-14 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-17 | 2024-06-13 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-06-14 | 2024-06-12 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-13 | 2024-06-11 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-12 | 2024-06-07 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-11 | 2024-06-06 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-07 | 2024-06-05 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-06 | 2024-06-04 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-05 | 2024-06-03 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-04 | 2024-05-31 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-06-03 | 2024-05-30 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2024-05-31 | 2024-05-29 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2024-05-30 | 2024-05-28 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2024-05-29 | 2024-05-27 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2024-05-28 | 2024-05-24 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2024-05-27 | 2024-05-23 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2024-05-24 | 2024-05-22 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2024-05-23 | 2024-05-21 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2024-05-22 | 2024-05-20 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2024-05-21 | 2024-05-17 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2024-05-20 | 2024-05-16 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2024-05-17 | 2024-05-14 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2024-05-16 | 2024-05-13 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2024-05-14 | 2024-05-10 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2024-05-13 | 2024-05-09 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2024-05-10 | 2024-05-08 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-05-09 | 2024-05-07 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-05-08 | 2024-05-06 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-05-07 | 2024-05-03 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2024-05-06 | 2024-05-02 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-05-03 | 2024-04-30 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-05-02 | 2024-04-29 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-04-30 | 2024-04-26 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-04-29 | 2024-04-25 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-04-26 | 2024-04-24 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-25 | 2024-04-23 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-24 | 2024-04-22 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-23 | 2024-04-19 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-22 | 2024-04-18 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-19 | 2024-04-17 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-18 | 2024-04-16 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-04-17 | 2024-04-15 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-16 | 2024-04-12 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-15 | 2024-04-11 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-12 | 2024-04-10 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-11 | 2024-04-09 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-10 | 2024-04-08 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-09 | 2024-04-05 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-08 | 2024-04-03 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-05 | 2024-04-02 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-03 | 2024-03-28 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-04-02 | 2024-03-27 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-28 | 2024-03-26 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-03-27 | 2024-03-25 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-26 | 2024-03-22 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-25 | 2024-03-21 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-22 | 2024-03-20 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-21 | 2024-03-19 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-03-20 | 2024-03-18 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-19 | 2024-03-15 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-03-18 | 2024-03-14 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-15 | 2024-03-13 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-03-14 | 2024-03-12 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-03-13 | 2024-03-11 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-03-12 | 2024-03-08 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-03-11 | 2024-03-07 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-03-08 | 2024-03-06 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-03-07 | 2024-03-05 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-03-06 | 2024-03-04 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-03-05 | 2024-03-01 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-03-04 | 2024-02-29 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-03-01 | 2024-02-28 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-29 | 2024-02-27 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-02-28 | 2024-02-26 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-02-27 | 2024-02-23 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-02-26 | 2024-02-22 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-23 | 2024-02-21 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-22 | 2024-02-20 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-21 | 2024-02-19 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-20 | 2024-02-16 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-02-19 | 2024-02-15 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-16 | 2024-02-14 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-15 | 2024-02-09 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-02-14 | 2024-02-07 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-02-08 | 2024-02-06 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-02-07 | 2024-02-05 | 0.622 | 364,612 | +0 | 0.01% | 226,780 |
| 2024-02-06 | 2024-02-02 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-02-05 | 2024-02-01 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-02-02 | 2024-01-31 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-02-01 | 2024-01-30 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-01-31 | 2024-01-29 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-01-30 | 2024-01-26 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-01-29 | 2024-01-25 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-01-26 | 2024-01-24 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-01-25 | 2024-01-23 | 0.611 | 364,612 | +0 | 0.01% | 222,870 |
| 2024-01-24 | 2024-01-22 | 0.611 | 364,612 | +0 | 0.01% | 222,870 |
| 2024-01-23 | 2024-01-19 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-01-22 | 2024-01-18 | 0.633 | 364,612 | +0 | 0.01% | 230,690 |
| 2024-01-19 | 2024-01-17 | 0.622 | 364,612 | +0 | 0.01% | 226,780 |
| 2024-01-18 | 2024-01-16 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-01-17 | 2024-01-15 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-01-16 | 2024-01-12 | 0.643 | 364,612 | +0 | 0.01% | 234,600 |
| 2024-01-15 | 2024-01-11 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-01-12 | 2024-01-10 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-01-11 | 2024-01-09 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-01-10 | 2024-01-08 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2024-01-09 | 2024-01-05 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-01-08 | 2024-01-04 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-01-05 | 2024-01-03 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-01-04 | 2024-01-02 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-01-03 | 2023-12-29 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2024-01-02 | 2023-12-28 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-29 | 2023-12-27 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-28 | 2023-12-22 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-27 | 2023-12-21 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-22 | 2023-12-20 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-21 | 2023-12-19 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-20 | 2023-12-18 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2023-12-19 | 2023-12-15 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-18 | 2023-12-14 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-15 | 2023-12-13 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-14 | 2023-12-12 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-13 | 2023-12-11 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-12 | 2023-12-08 | 0.654 | 364,612 | +0 | 0.01% | 238,510 |
| 2023-12-11 | 2023-12-07 | 0.665 | 364,612 | +0 | 0.01% | 242,420 |
| 2023-12-08 | 2023-12-06 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-12-07 | 2023-12-05 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-12-06 | 2023-12-04 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-12-05 | 2023-12-01 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-12-04 | 2023-11-30 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-12-01 | 2023-11-29 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-30 | 2023-11-28 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-11-29 | 2023-11-27 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-28 | 2023-11-24 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-27 | 2023-11-23 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-11-24 | 2023-11-22 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-23 | 2023-11-21 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-22 | 2023-11-20 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-21 | 2023-11-17 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-20 | 2023-11-16 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-17 | 2023-11-15 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-16 | 2023-11-14 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-15 | 2023-11-13 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-14 | 2023-11-10 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-13 | 2023-11-09 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-10 | 2023-11-08 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-09 | 2023-11-07 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-08 | 2023-11-06 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-07 | 2023-11-03 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-06 | 2023-11-02 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-03 | 2023-11-01 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-11-02 | 2023-10-31 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-11-01 | 2023-10-30 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-31 | 2023-10-27 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-30 | 2023-10-26 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-27 | 2023-10-25 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-26 | 2023-10-24 | 0.676 | 364,612 | +0 | 0.01% | 246,330 |
| 2023-10-25 | 2023-10-20 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-24 | 2023-10-19 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-20 | 2023-10-18 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-19 | 2023-10-17 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-18 | 2023-10-16 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-17 | 2023-10-13 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-16 | 2023-10-12 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-13 | 2023-10-11 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-12 | 2023-10-10 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-11 | 2023-10-09 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-10 | 2023-10-06 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-09 | 2023-10-05 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-10-06 | 2023-10-04 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-05 | 2023-10-03 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-10-04 | 2023-09-29 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-10-03 | 2023-09-28 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-09-29 | 2023-09-27 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-09-28 | 2023-09-26 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-09-27 | 2023-09-25 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-09-26 | 2023-09-22 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-09-25 | 2023-09-21 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-09-22 | 2023-09-20 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-09-21 | 2023-09-19 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-20 | 2023-09-18 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-19 | 2023-09-15 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-09-18 | 2023-09-14 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-15 | 2023-09-13 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-09-14 | 2023-09-12 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-09-13 | 2023-09-11 | 0.686 | 364,612 | +0 | 0.01% | 250,240 |
| 2023-09-12 | 2023-09-07 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-11 | 2023-09-06 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-07 | 2023-09-05 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-06 | 2023-09-04 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-05 | 2023-08-31 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-09-04 | 2023-08-30 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-08-31 | 2023-08-29 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-30 | 2023-08-28 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-08-29 | 2023-08-25 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-28 | 2023-08-24 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-25 | 2023-08-23 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-24 | 2023-08-22 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-08-23 | 2023-08-21 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-08-22 | 2023-08-18 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-08-21 | 2023-08-17 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-18 | 2023-08-16 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-17 | 2023-08-15 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-16 | 2023-08-14 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-08-15 | 2023-08-11 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-08-14 | 2023-08-10 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-08-11 | 2023-08-09 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-08-10 | 2023-08-08 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-08-09 | 2023-08-07 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-08-08 | 2023-08-04 | 0.740 | 364,612 | +0 | 0.01% | 269,790 |
| 2023-08-07 | 2023-08-03 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-08-04 | 2023-08-02 | 0.740 | 364,612 | +0 | 0.01% | 269,790 |
| 2023-08-03 | 2023-08-01 | 0.761 | 364,612 | +0 | 0.01% | 277,610 |
| 2023-08-02 | 2023-07-31 | 0.772 | 364,612 | +0 | 0.01% | 281,520 |
| 2023-08-01 | 2023-07-28 | 0.740 | 364,612 | +0 | 0.01% | 269,790 |
| 2023-07-31 | 2023-07-27 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-07-28 | 2023-07-26 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-27 | 2023-07-25 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-07-26 | 2023-07-24 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-25 | 2023-07-21 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-24 | 2023-07-20 | 0.697 | 364,612 | +0 | 0.01% | 254,150 |
| 2023-07-21 | 2023-07-19 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-07-20 | 2023-07-18 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-07-19 | 2023-07-14 | 0.708 | 364,612 | +0 | 0.01% | 258,060 |
| 2023-07-18 | 2023-07-13 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-14 | 2023-07-12 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-13 | 2023-07-11 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-12 | 2023-07-10 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-11 | 2023-07-07 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-10 | 2023-07-06 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-07 | 2023-07-05 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-07-06 | 2023-07-04 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-07-05 | 2023-07-03 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-07-04 | 2023-06-30 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-07-03 | 2023-06-29 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-06-30 | 2023-06-28 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-06-29 | 2023-06-27 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-06-28 | 2023-06-26 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-06-27 | 2023-06-23 | 0.718 | 364,612 | +0 | 0.01% | 261,970 |
| 2023-06-26 | 2023-06-21 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-06-23 | 2023-06-20 | 0.729 | 364,612 | +0 | 0.01% | 265,880 |
| 2023-06-21 | 2023-06-19 | 0.761 | 364,612 | +0 | 0.01% | 277,475 |
| 2023-06-20 | 2023-06-16 | 0.761 | 364,612 | +10,098 | 0.01% | 277,475 |
| 2023-06-19 | 2023-06-15 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-16 | 2023-06-14 | 0.750 | 354,514 | +0 | 0.01% | 265,880 |
| 2023-06-15 | 2023-06-13 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-14 | 2023-06-12 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-13 | 2023-06-09 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-12 | 2023-06-08 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-09 | 2023-06-07 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-08 | 2023-06-06 | 0.750 | 354,514 | +0 | 0.01% | 265,880 |
| 2023-06-07 | 2023-06-05 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-06 | 2023-06-02 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-05 | 2023-06-01 | 0.750 | 354,514 | +0 | 0.01% | 265,880 |
| 2023-06-02 | 2023-05-31 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-06-01 | 2023-05-30 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-05-31 | 2023-05-29 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-05-30 | 2023-05-25 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-05-29 | 2023-05-24 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-05-25 | 2023-05-23 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-05-24 | 2023-05-22 | 0.783 | 354,514 | +0 | 0.01% | 277,610 |
| 2023-05-23 | 2023-05-19 | 0.783 | 354,514 | +0 | 0.01% | 277,610 |
| 2023-05-22 | 2023-05-18 | 0.794 | 354,514 | +0 | 0.01% | 281,520 |
| 2023-05-19 | 2023-05-17 | 0.783 | 354,514 | +0 | 0.01% | 277,610 |
| 2023-05-18 | 2023-05-16 | 0.794 | 354,514 | +0 | 0.01% | 281,520 |
| 2023-05-17 | 2023-05-15 | 0.794 | 354,514 | +0 | 0.01% | 281,520 |
| 2023-05-16 | 2023-05-12 | 0.805 | 354,514 | +0 | 0.01% | 285,430 |
| 2023-05-15 | 2023-05-11 | 0.805 | 354,514 | +0 | 0.01% | 285,430 |
| 2023-05-12 | 2023-05-10 | 0.805 | 354,514 | +0 | 0.01% | 285,430 |
| 2023-05-11 | 2023-05-09 | 0.794 | 354,514 | +0 | 0.01% | 281,520 |
| 2023-05-10 | 2023-05-08 | 0.816 | 354,514 | +0 | 0.01% | 289,340 |
| 2023-05-09 | 2023-05-05 | 0.783 | 354,514 | +0 | 0.01% | 277,610 |
| 2023-05-08 | 2023-05-04 | 0.783 | 354,514 | +0 | 0.01% | 277,610 |
| 2023-05-05 | 2023-05-03 | 0.750 | 354,514 | +0 | 0.01% | 265,880 |
| 2023-05-04 | 2023-05-02 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-05-03 | 2023-04-28 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-05-02 | 2023-04-27 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-28 | 2023-04-26 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-27 | 2023-04-25 | 0.761 | 354,514 | +0 | 0.01% | 269,790 |
| 2023-04-26 | 2023-04-24 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-25 | 2023-04-21 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-24 | 2023-04-20 | 0.783 | 354,514 | +0 | 0.01% | 277,610 |
| 2023-04-21 | 2023-04-19 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-20 | 2023-04-18 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-19 | 2023-04-17 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-18 | 2023-04-14 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-17 | 2023-04-13 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-14 | 2023-04-12 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-13 | 2023-04-11 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-12 | 2023-04-06 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-11 | 2023-04-04 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-06 | 2023-04-03 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-04 | 2023-03-31 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-04-03 | 2023-03-30 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-03-31 | 2023-03-29 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-03-30 | 2023-03-28 | 0.772 | 354,514 | +0 | 0.01% | 273,700 |
| 2023-03-29 | 2023-03-27 | 0.783 | 354,514 | +0 | 0.01% | 277,610 |
| 2023-03-28 | 2023-03-24 | 0.805 | 354,514 | +0 | 0.01% | 285,430 |
| 2023-03-27 | 2023-03-23 | 0.805 | 354,514 | +0 | 0.01% | 285,430 |
| 2023-03-24 | 2023-03-22 | 0.816 | 354,514 | +0 | 0.01% | 289,340 |
| 2023-03-23 | 2023-03-21 | 0.816 | 354,514 | +0 | 0.01% | 289,340 |
| 2023-03-22 | 2023-03-20 | 0.838 | 354,514 | +0 | 0.01% | 297,160 |
| 2023-03-21 | 2023-03-17 | 0.849 | 354,514 | +0 | 0.01% | 301,070 |
| 2023-03-20 | 2023-03-16 | 0.827 | 354,514 | -4,170 | 0.01% | 293,250 |
| 2022-07-28 | 2022-07-26 | 0.816 | 358,684 | -20,854 | 0.01% | 292,744 |
| 2022-07-05 | 2022-06-30 | 0.831 | 379,538 | +16,908 | 0.01% | 315,445 |
| 2022-05-05 | 2022-05-03 | 0.808 | 362,630 | -3,985 | 0.01% | 293,020 |
| 2022-05-03 | 2022-04-28 | 0.796 | 366,615 | -3,985 | 0.01% | 292,008 |
| 2022-03-09 | 2022-03-07 | 0.866 | 370,600 | -55,443 | 0.01% | 320,850 |
| 2022-03-02 | 2022-02-28 | 0.854 | 426,043 | +55,443 | 0.01% | 363,932 |
| 2021-08-13 | 2021-08-11 | 0.843 | 370,600 | -34,652 | 0.01% | 312,294 |
| 2021-06-22 | 2021-06-18 | 0.956 | 405,252 | +18,673 | 0.01% | 387,413 |
| 2020-07-06 | 2020-07-02 | 0.898 | 386,579 | +11,394 | 0.01% | 347,045 |
| 2019-07-03 | 2019-06-28 | 1.312 | 375,185 | +7,879 | 0.01% | 492,170 |
| 2019-02-28 | 2019-02-26 | 1.516 | 367,306 | +31,407 | 0.01% | 556,682 |
| 2018-07-04 | 2018-06-29 | 1.527 | 335,899 | +8,035 | 0.01% | 512,793 |
| 2017-11-30 | 2017-11-28 | 2.049 | 327,864 | -15,327 | 0.01% | 671,647 |
| 2017-11-28 | 2017-11-24 | 2.062 | 343,191 | -7,664 | 0.01% | 707,523 |
| 2017-07-03 | 2017-06-29 | 1.941 | 350,855 | +4,149 | 0.01% | 681,019 |
| 2016-12-02 | 2016-11-30 | 1.875 | 346,706 | +15,146 | 0.01% | 650,075 |
| 2016-08-18 | 2016-08-16 | 2.099 | 331,560 | -19,690 | 0.01% | 696,103 |
| 2016-08-15 | 2016-08-11 | 2.165 | 351,250 | +202,813 | 0.01% | 760,631 |
| 2016-08-11 | 2016-08-09 | 2.113 | 148,437 | +7,573 | 0.01% | 313,600 |
| 2016-07-28 | 2016-07-26 | 2.139 | 140,864 | -15,146 | 0.01% | 301,321 |
| 2016-07-25 | 2016-07-21 | 11.240 | 156,010 | +89,848 | 0.01% | 1,753,562 |
| 2016-07-21 | 2016-07-19 | 10.773 | 66,162 | +3,212 | 0.01% | 712,765 |
| 2016-07-20 | 2016-07-18 | 10.680 | 62,950 | +3,212 | 0.01% | 672,282 |
| 2016-03-31 | 2016-03-29 | 11.147 | 59,738 | -642 | 0.01% | 665,879 |
| 2016-03-23 | 2016-03-21 | 9.465 | 60,380 | +642 | 0.01% | 571,516 |
| 2016-01-04 | 2015-12-29 | 12.454 | 59,738 | -7,066 | 0.02% | 743,998 |
| 2015-12-28 | 2015-12-22 | 11.240 | 66,804 | -3,212 | 0.02% | 750,881 |
| 2015-11-11 | 2015-11-09 | 9.310 | 70,016 | -5,138 | 0.02% | 651,823 |
| 2015-10-06 | 2015-10-02 | 7.846 | 75,154 | -14,132 | 0.02% | 589,677 |
| 2015-09-30 | 2015-09-25 | 7.784 | 89,286 | -1,927 | 0.03% | 695,000 |
| 2015-09-29 | 2015-09-24 | 7.659 | 91,213 | +16,059 | 0.03% | 698,640 |
| 2015-08-21 | 2015-08-19 | 8.843 | 75,154 | -1,285 | 0.02% | 664,556 |
| 2015-08-20 | 2015-08-18 | 8.905 | 76,439 | +6,423 | 0.02% | 680,679 |
| 2015-07-29 | 2015-07-27 | 7.909 | 70,016 | -3,211 | 0.02% | 553,723 |
| 2015-07-14 | 2015-07-10 | 8.874 | 73,227 | +1,284 | 0.02% | 649,797 |
| 2015-07-09 | 2015-07-07 | 7.559 | 71,943 | +1,714 | 0.02% | 543,834 |
| 2015-06-26 | 2015-06-24 | 12.248 | 70,229 | +3,135 | 0.02% | 860,155 |
| 2015-06-23 | 2015-06-19 | 11.642 | 67,094 | +3,135 | 0.02% | 781,099 |
| 2015-06-18 | 2015-06-16 | 11.578 | 63,959 | +627 | 0.02% | 740,521 |
| 2015-06-16 | 2015-06-12 | 12.503 | 63,332 | +3,135 | 0.02% | 791,842 |
| 2015-06-12 | 2015-06-10 | 11.706 | 60,197 | -3,135 | 0.02% | 704,645 |
| 2015-06-11 | 2015-06-09 | 11.897 | 63,332 | +3,135 | 0.02% | 753,462 |
| 2015-06-05 | 2015-06-03 | 13.045 | 60,197 | +3,136 | 0.02% | 785,285 |
| 2015-06-03 | 2015-06-01 | 13.587 | 57,061 | -3,136 | 0.02% | 775,315 |
| 2015-06-02 | 2015-05-29 | 12.758 | 60,197 | +3,136 | 0.02% | 768,005 |
| 2015-06-01 | 2015-05-28 | 12.758 | 57,061 | -627 | 0.02% | 727,995 |
| 2015-05-28 | 2015-05-26 | 13.556 | 57,688 | -56,435 | 0.02% | 781,994 |
| 2015-05-27 | 2015-05-22 | 12.344 | 114,123 | +40,758 | 0.03% | 1,408,683 |
| 2015-05-15 | 2015-05-13 | 12.216 | 73,365 | +3,136 | 0.02% | 896,225 |
| 2015-05-07 | 2015-05-05 | 13.077 | 70,229 | -5,017 | 0.02% | 918,395 |
| 2015-04-30 | 2015-04-28 | 14.162 | 75,246 | +65,840 | 0.02% | 1,065,604 |
| 2015-04-23 | 2015-04-21 | 13.715 | 9,406 | +1,881 | 0.00% | 129,004 |
| 2015-04-21 | 2015-04-17 | 14.736 | 7,525 | -9,405 | 0.00% | 110,886 |
| 2015-04-20 | 2015-04-16 | 13.970 | 16,930 | +6,270 | 0.01% | 236,516 |
| 2015-04-13 | 2015-04-09 | 13.715 | 10,660 | -6,270 | 0.00% | 146,203 |
| 2015-04-10 | 2015-04-08 | 13.173 | 16,930 | -627 | 0.01% | 223,016 |
| 2015-04-09 | 2015-04-02 | 11.291 | 17,557 | +627 | 0.01% | 198,236 |
| 2015-04-01 | 2015-03-30 | 10.557 | 16,930 | +3,135 | 0.01% | 178,737 |
| 2015-03-23 | 2015-03-19 | 9.218 | 13,795 | +3,135 | 0.00% | 127,159 |
| 2015-02-03 | 2015-01-30 | 8.484 | 10,660 | -3,135 | 0.00% | 90,442 |
| 2015-01-22 | 2015-01-20 | 8.644 | 13,795 | -13,168 | 0.00% | 119,240 |
| 2015-01-21 | 2015-01-19 | 8.133 | 26,963 | -1,881 | 0.01% | 219,300 |
| 2015-01-14 | 2015-01-12 | 9.250 | 28,844 | -6,271 | 0.01% | 266,798 |
| 2015-01-13 | 2015-01-09 | 9.632 | 35,115 | +22,574 | 0.01% | 338,243 |
| 2015-01-05 | 2014-12-31 | 8.133 | 12,541 | +627 | 0.00% | 102,000 |
| 2014-12-18 | 2014-12-16 | 8.771 | 11,914 | -627 | 0.00% | 104,501 |
| 2014-12-08 | 2014-12-04 | 8.899 | 12,541 | -627 | 0.00% | 111,600 |
| 2014-11-19 | 2014-11-17 | 9.601 | 13,168 | -3,135 | 0.00% | 126,420 |
| 2014-11-17 | 2014-11-13 | 11.068 | 16,303 | -4,390 | 0.00% | 180,437 |
| 2014-11-14 | 2014-11-12 | 11.100 | 20,693 | +3,136 | 0.01% | 229,685 |
| 2014-11-13 | 2014-11-11 | 11.036 | 17,557 | +10,032 | 0.01% | 193,756 |
| 2014-11-12 | 2014-11-10 | 11.068 | 7,525 | +5,017 | 0.00% | 83,285 |
| 2014-09-15 | 2014-09-11 | 8.580 | 2,508 | -627 | 0.00% | 21,518 |
| 2014-08-28 | 2014-08-26 | 7.942 | 3,135 | -8,152 | 0.00% | 24,898 |
| 2014-08-26 | 2014-08-22 | 7.814 | 11,287 | -627 | 0.00% | 88,201 |
| 2014-08-25 | 2014-08-21 | 7.495 | 11,914 | -1,254 | 0.00% | 89,301 |
| 2014-08-18 | 2014-08-14 | 7.304 | 13,168 | +8,152 | 0.00% | 96,180 |
| 2014-07-31 | 2014-07-29 | 7.879 | 5,016 | +162 | 0.00% | 39,519 |
| 2014-07-24 | 2014-07-22 | 7.285 | 4,854 | -3,033 | 0.00% | 35,362 |
| 2014-07-16 | 2014-07-14 | 7.384 | 7,887 | -6,067 | 0.00% | 58,238 |
| 2014-07-14 | 2014-07-10 | 7.120 | 13,954 | +3,033 | 0.00% | 99,357 |
| 2014-07-11 | 2014-07-09 | 6.725 | 10,921 | -607 | 0.00% | 73,441 |
| 2014-07-09 | 2014-07-07 | 6.956 | 11,528 | +6,068 | 0.00% | 80,183 |
| 2014-07-08 | 2014-07-04 | 6.857 | 5,460 | -20,022 | 0.00% | 37,437 |
| 2014-07-07 | 2014-07-03 | 7.549 | 25,482 | -6,067 | 0.01% | 192,361 |
| 2014-06-27 | 2014-06-25 | 5.967 | 31,549 | -15,168 | 0.01% | 188,240 |
| 2014-06-24 | 2014-06-20 | 5.934 | 46,717 | +15,168 | 0.01% | 277,201 |
| 2014-06-23 | 2014-06-19 | 5.967 | 31,549 | -15,168 | 0.01% | 188,240 |
| 2014-06-18 | 2014-06-16 | 6.131 | 46,717 | +21,235 | 0.01% | 286,441 |
| 2014-06-13 | 2014-06-11 | 5.934 | 25,482 | -15,168 | 0.01% | 151,201 |
| 2014-06-04 | 2014-05-30 | 5.736 | 40,650 | +15,168 | 0.01% | 233,162 |
| 2014-05-12 | 2014-05-08 | 5.835 | 25,482 | -4,247 | 0.01% | 148,681 |
| 2014-05-09 | 2014-05-07 | 5.868 | 29,729 | -4,854 | 0.01% | 174,441 |
| 2014-04-15 | 2014-04-11 | 6.494 | 34,583 | +29,123 | 0.01% | 224,583 |
| 2014-03-31 | 2014-03-27 | 5.736 | 5,460 | -6,068 | 0.00% | 31,318 |
| 2014-03-24 | 2014-03-20 | 5.472 | 11,528 | -6,067 | 0.00% | 63,083 |
| 2013-12-11 | 2013-12-09 | 6.494 | 17,595 | +10,314 | 0.01% | 114,262 |
| 2013-12-10 | 2013-12-06 | 6.494 | 7,281 | +1,821 | 0.00% | 47,283 |
| 2013-12-03 | 2013-11-29 | 6.329 | 5,460 | -6,068 | 0.00% | 34,557 |
| 2013-11-28 | 2013-11-26 | 6.329 | 11,528 | +6,068 | 0.00% | 72,963 |
| 2013-11-11 | 2013-11-07 | 5.967 | 5,460 | -3,034 | 0.00% | 32,578 |
| 2013-10-25 | 2013-10-23 | 5.967 | 8,494 | +3,034 | 0.00% | 50,680 |
| 2013-07-04 | 2013-07-02 | 5.269 | 5,460 | +233 | 0.00% | 28,767 |
| 2013-02-05 | 2013-02-01 | 6.784 | 5,227 | -5,808 | 0.00% | 35,459 |
| 2013-01-22 | 2013-01-18 | 6.577 | 11,035 | -581 | 0.00% | 72,579 |
| 2013-01-10 | 2013-01-08 | 6.543 | 11,616 | +5,808 | 0.00% | 76,000 |
| 2012-11-15 | 2012-11-13 | 5.647 | 5,808 | -29,040 | 0.00% | 32,800 |
| 2012-11-06 | 2012-11-02 | 5.923 | 34,848 | +29,040 | 0.01% | 206,400 |
| 2012-07-04 | 2012-06-29 | 6.188 | 5,808 | +249 | 0.00% | 35,942 |
| 2012-02-20 | 2012-02-16 | 7.771 | 5,559 | +556 | 0.00% | 43,201 |
| 2011-10-31 | 2011-10-27 | 6.944 | 5,003 | -5,559 | 0.00% | 34,740 |
| 2011-10-19 | 2011-10-17 | 6.476 | 10,562 | +5,559 | 0.00% | 68,401 |
| 2011-05-23 | 2011-05-19 | 10.835 | 5,003 | +102 | 0.00% | 54,207 |
| 2011-05-20 | 2011-05-18 | 10.982 | 4,901 | -2,723 | 0.00% | 53,822 |
| 2011-05-16 | 2011-05-12 | 11.019 | 7,624 | +2,723 | 0.00% | 84,005 |
| 2011-03-31 | 2011-03-29 | 10.725 | 4,901 | -8,168 | 0.00% | 52,562 |
| 2011-03-30 | 2011-03-28 | 10.872 | 13,069 | +8,168 | 0.00% | 142,081 |
| 2011-03-04 | 2011-03-02 | 11.827 | 4,901 | -5,445 | 0.00% | 57,962 |
| 2011-02-22 | 2011-02-18 | 11.827 | 10,346 | -8,168 | 0.00% | 122,357 |
| 2011-02-18 | 2011-02-16 | 11.716 | 18,514 | -5,990 | 0.01% | 216,917 |
| 2011-02-17 | 2011-02-15 | 11.716 | 24,504 | +5,990 | 0.01% | 287,098 |
| 2011-02-08 | 2011-02-02 | 11.863 | 18,514 | +8,168 | 0.01% | 219,637 |
| 2011-01-24 | 2011-01-20 | 12.524 | 10,346 | -5,446 | 0.00% | 129,577 |
| 2011-01-17 | 2011-01-13 | 12.598 | 15,792 | -1,089 | 0.01% | 198,945 |
| 2011-01-13 | 2011-01-11 | 12.267 | 16,881 | +1,089 | 0.01% | 207,084 |
| 2011-01-07 | 2011-01-05 | 12.267 | 15,792 | +5,446 | 0.01% | 193,725 |
| 2010-12-14 | 2010-12-10 | 12.194 | 10,346 | +5,445 | 0.00% | 126,157 |
| 2010-09-24 | 2010-09-21 | 12.010 | 4,901 | -8,168 | 0.00% | 58,862 |
| 2010-07-29 | 2010-07-27 | 12.194 | 13,069 | -2,723 | 0.00% | 159,361 |
| 2010-07-13 | 2010-07-09 | 11.863 | 15,792 | +2,723 | 0.01% | 187,345 |
| 2010-07-06 | 2010-07-02 | 12.598 | 13,069 | -1,089 | 0.00% | 164,641 |
| 2010-05-18 | 2010-05-14 | 14.325 | 14,158 | -13,613 | 0.00% | 202,811 |
| 2010-05-17 | 2010-05-13 | 14.285 | 27,771 | +2,208 | 0.01% | 396,706 |
| 2010-05-11 | 2010-05-07 | 13.367 | 25,563 | +7,519 | 0.01% | 341,705 |
| 2010-05-07 | 2010-05-05 | 13.926 | 18,044 | +3,508 | 0.01% | 251,277 |
| 2010-05-03 | 2010-04-29 | 14.325 | 14,536 | -2,506 | 0.01% | 208,225 |
| 2010-04-14 | 2010-04-12 | 14.644 | 17,042 | +5,013 | 0.01% | 249,563 |
| 2010-04-09 | 2010-04-07 | 15.123 | 12,029 | -5,013 | 0.00% | 181,913 |
| 2010-03-18 | 2010-03-16 | 14.165 | 17,042 | +4,010 | 0.01% | 241,403 |
| 2010-03-17 | 2010-03-15 | 14.205 | 13,032 | +5,012 | 0.00% | 185,121 |
| 2010-03-12 | 2010-03-10 | 13.806 | 8,020 | -1,503 | 0.00% | 110,725 |
| 2010-03-10 | 2010-03-08 | 13.926 | 9,523 | -2,506 | 0.00% | 132,615 |
| 2010-03-04 | 2010-03-02 | 13.567 | 12,029 | +1,002 | 0.00% | 163,193 |
| 2010-03-03 | 2010-03-01 | 13.726 | 11,027 | -1,504 | 0.00% | 151,360 |
| 2010-02-26 | 2010-02-24 | 12.449 | 12,531 | +3,008 | 0.00% | 156,004 |
| 2010-02-08 | 2010-02-04 | 13.208 | 9,523 | -5,013 | 0.00% | 125,775 |
| 2010-01-14 | 2010-01-12 | 13.447 | 14,536 | -2,506 | 0.01% | 195,465 |
| 2010-01-13 | 2010-01-11 | 13.247 | 17,042 | +2,506 | 0.01% | 225,763 |
| 2009-11-02 | 2009-10-29 | 11.651 | 14,536 | +1,504 | 0.01% | 169,364 |
| 2009-10-13 | 2009-10-09 | 12.210 | 13,032 | +2,506 | 0.00% | 159,121 |
| 2009-09-30 | 2009-09-28 | 12.769 | 10,526 | -5,012 | 0.00% | 134,403 |
| 2009-09-22 | 2009-09-18 | 13.607 | 15,538 | -2,005 | 0.01% | 211,419 |
| 2009-09-17 | 2009-09-15 | 13.567 | 17,543 | +10,025 | 0.01% | 238,000 |
| 2009-09-09 | 2009-09-07 | 13.048 | 7,518 | +2,004 | 0.00% | 98,094 |
| 2009-08-12 | 2009-08-10 | 14.085 | 5,514 | -2,004 | 0.00% | 77,667 |
| 2009-08-10 | 2009-08-06 | 13.846 | 7,518 | +2,004 | 0.00% | 104,094 |
| 2009-07-28 | 2009-07-24 | 13.886 | 5,514 | -2,506 | 0.00% | 76,567 |
| 2009-07-22 | 2009-07-20 | 13.407 | 8,020 | -2,506 | 0.00% | 107,525 |
| 2009-06-22 | 2009-06-18 | 12.569 | 10,526 | +2,506 | 0.00% | 132,303 |
| 2009-06-17 | 2009-06-15 | 13.407 | 8,020 | -7,518 | 0.00% | 107,525 |
| 2009-06-16 | 2009-06-12 | 13.088 | 15,538 | +2,506 | 0.01% | 203,359 |
| 2009-06-15 | 2009-06-11 | 13.168 | 13,032 | +7,518 | 0.00% | 171,601 |
| 2009-05-18 | 2009-05-14 | 11.569 | 5,514 | +189 | 0.00% | 63,790 |
| 2009-02-25 | 2009-02-23 | 9.586 | 5,325 | -484 | 0.00% | 51,043 |
| 2009-02-05 | 2009-02-03 | 8.387 | 5,809 | -14,522 | 0.00% | 48,722 |
| 2009-02-04 | 2009-02-02 | 7.933 | 20,331 | +14,522 | 0.01% | 161,284 |
| 2008-12-19 | 2008-12-17 | 8.594 | 5,809 | -24,203 | 0.00% | 49,922 |
| 2008-12-17 | 2008-12-15 | 8.016 | 30,012 | +24,203 | 0.01% | 240,562 |
| 2008-12-15 | 2008-12-11 | 8.181 | 5,809 | -3,388 | 0.00% | 47,522 |
| 2008-12-12 | 2008-12-10 | 7.602 | 9,197 | +3,388 | 0.00% | 69,919 |
| 2008-09-25 | 2008-09-23 | 12.767 | 5,809 | -48,406 | 0.00% | 74,163 |
| 2008-09-24 | 2008-09-22 | 12.684 | 54,215 | +48,406 | 0.02% | 687,683 |
| 2008-07-03 | 2008-06-30 | 17.973 | 5,809 | -3,872 | 0.00% | 104,405 |
| 2008-07-02 | 2008-06-27 | 17.560 | 9,681 | +1,452 | 0.00% | 169,996 |
| 2008-06-27 | 2008-06-25 | 18.014 | 8,229 | -2,420 | 0.00% | 148,239 |
| 2008-06-26 | 2008-06-24 | 18.014 | 10,649 | +2,420 | 0.00% | 191,834 |
| 2008-06-13 | 2008-06-11 | 19.667 | 8,229 | -2,420 | 0.00% | 161,839 |
| 2008-06-12 | 2008-06-10 | 20.535 | 10,649 | +4,840 | 0.00% | 218,673 |
| 2008-05-15 | 2008-05-13 | 21.160 | 5,809 | +104 | 0.00% | 122,916 |
| 2008-02-19 | 2008-02-15 | 19.182 | 5,705 | -48,970 | 0.00% | 109,436 |
| 2008-02-18 | 2008-02-14 | 19.140 | 54,675 | +48,970 | 0.02% | 1,046,497 |
| 2008-01-24 | 2008-01-22 | 18.972 | 5,705 | -3,804 | 0.00% | 108,236 |
| 2007-11-19 | 2007-11-15 | 25.450 | 9,509 | -71,315 | 0.00% | 242,007 |
| 2007-11-16 | 2007-11-14 | 25.661 | 80,824 | +71,315 | 0.03% | 2,073,996 |
| 2007-11-08 | 2007-11-06 | 28.269 | 9,509 | -475 | 0.00% | 268,808 |
| 2007-11-06 | 2007-11-02 | 28.521 | 9,984 | -476 | 0.00% | 284,755 |
| 2007-10-26 | 2007-10-24 | 30.246 | 10,460 | -475 | 0.00% | 316,372 |
| 2007-10-23 | 2007-10-18 | 30.793 | 10,935 | +951 | 0.00% | 336,719 |
| 2007-10-12 | 2007-10-10 | 32.644 | 9,984 | +475 | 0.00% | 325,915 |
| 2007-10-08 | 2007-10-04 | 31.087 | 9,509 | +476 | 0.00% | 295,609 |
| 2007-10-04 | 2007-10-02 | 33.653 | 9,033 | -3,328 | 0.00% | 303,990 |
| 2007-09-12 | 2007-09-10 | 25.534 | 12,361 | -476 | 0.00% | 315,631 |
| 2007-08-29 | 2007-08-27 | 24.315 | 12,837 | +476 | 0.01% | 312,125 |
| 2007-08-21 | 2007-08-17 | 19.182 | 12,361 | +1,901 | 0.00% | 237,113 |
| 2007-08-20 | 2007-08-16 | 20.907 | 10,460 | +1,427 | 0.00% | 218,688 |
| 2007-07-04 | 2007-06-29 | 24.062 | 9,033 | -951 | 0.00% | 217,353 |
| 2007-06-29 | 2007-06-27 | 23.473 | 9,984 | -1,426 | 0.00% | 234,356 |
| 2007-06-28 | 2007-06-26 | 23.684 | 11,410 | +2,377 | 0.00% | 270,229 |
| 2007-06-26 | 2007-06-22 | 23.936 | 9,033 | 0.00% | 216,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy