History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 -560
2023-06-20 2023-06-16 0.761 560 +16 0.00% 426
2022-10-25 2022-10-21 0.684 544 -5,440 0.00% 372
2022-10-14 2022-10-12 0.695 5,984 -1,813 0.00% 4,158
2022-10-13 2022-10-11 0.695 7,797 -5,441 0.00% 5,418
2022-10-12 2022-10-10 0.695 13,238 -27,200 0.00% 9,198
2022-10-07 2022-10-05 0.673 40,438 +21,760 0.00% 27,206
2022-10-06 2022-10-03 0.662 18,678 -14,507 0.00% 12,360
2022-10-05 2022-09-30 0.662 33,185 +9,067 0.00% 21,960
2022-10-03 2022-09-29 0.684 24,118 +7,254 0.00% 16,492
2022-09-16 2022-09-14 0.783 16,864 -3,627 0.00% 13,206
2022-08-30 2022-08-26 0.783 20,491 +3,627 0.00% 16,046
2022-08-18 2022-08-16 0.794 16,864 -12,694 0.00% 13,392
2022-08-17 2022-08-15 0.794 29,558 -14,507 0.00% 23,472
2022-08-12 2022-08-10 0.794 44,065 -19,947 0.00% 34,992
2022-08-11 2022-08-09 0.794 64,012 -27,200 0.00% 50,832
2022-08-08 2022-08-04 0.794 91,212 -1,814 0.00% 72,432
2022-08-05 2022-08-03 0.805 93,026 -5,440 0.00% 74,898
2022-08-04 2022-08-02 0.805 98,466 -77,975 0.00% 79,278
2022-08-03 2022-08-01 0.816 176,441 -9,067 0.00% 144,004
2022-07-27 2022-07-25 0.805 185,508 -5,440 0.00% 149,358
2022-07-20 2022-07-18 0.805 190,948 -1,813 0.00% 153,738
2022-07-19 2022-07-15 0.805 192,761 -50,774 0.00% 155,198
2022-07-18 2022-07-14 0.783 243,535 -90,669 0.01% 190,706
2022-07-15 2022-07-13 0.761 334,204 -23,574 0.01% 254,334
2022-07-06 2022-07-04 0.820 357,778 +36,268 0.01% 293,229
2022-07-05 2022-06-30 0.831 321,510 +14,323 0.01% 267,216
2022-06-30 2022-06-28 0.820 307,187 +3,465 0.01% 251,766
2022-06-29 2022-06-27 0.808 303,722 +51,977 0.01% 245,420
2022-06-22 2022-06-20 0.808 251,745 +32,920 0.01% 203,420
2022-06-17 2022-06-15 0.820 218,825 +24,256 0.00% 179,346
2022-06-14 2022-06-10 0.808 194,569 -266,818 0.00% 157,220
2022-06-13 2022-06-09 0.820 461,387 +285,876 0.01% 378,146
2022-06-10 2022-06-08 0.831 175,511 +62,373 0.00% 145,872
2022-06-08 2022-06-06 0.831 113,138 +50,245 0.00% 94,032
2022-06-07 2022-06-02 0.820 62,893 +1,733 0.00% 51,546
2022-06-06 2022-06-01 0.820 61,160 +39,849 0.00% 50,126
2022-05-30 2022-05-26 0.808 21,311 -6,930 0.00% 17,220
2022-05-10 2022-05-05 0.808 28,241 +25,989 0.00% 22,820
2022-05-05 2022-05-03 0.808 2,252 +1,732 0.00% 1,820
2021-11-25 2021-11-23 0.820 520 -147,269 0.00% 426
2021-11-24 2021-11-22 0.820 147,789 +147,269 0.00% 121,126
2021-10-12 2021-10-08 0.866 520 -15,073 0.00% 450
2021-10-11 2021-10-07 0.843 15,593 -128,212 0.00% 13,140
2021-10-08 2021-10-06 0.831 143,805 +128,212 0.00% 119,520
2021-06-22 2021-06-18 0.956 15,593 +718 0.00% 14,907
2021-04-29 2021-04-27 1.016 14,875 -44,624 0.00% 15,120
2021-04-08 2021-04-01 1.004 59,499 -896,783 0.00% 59,760
2021-03-15 2021-03-11 1.053 956,282 +44,624 0.02% 1,006,762
2020-10-27 2020-10-22 0.823 911,658 -43,373 0.02% 750,175
2020-10-23 2020-10-21 0.835 955,031 +43,373 0.02% 797,422
2020-10-09 2020-10-07 0.787 911,658 +14,875 0.02% 717,079
2020-10-08 2020-10-06 0.799 896,783 +856,621 0.02% 716,231
2020-10-07 2020-10-05 0.799 40,162 -14,875 0.00% 32,076
2020-09-17 2020-09-15 0.835 55,037 -11,569 0.00% 45,954
2020-09-11 2020-09-09 0.932 66,606 -19,833 0.00% 62,062
2020-09-07 2020-09-03 0.835 86,439 -3,306 0.00% 72,174
2020-09-02 2020-08-31 0.835 89,745 -1,652 0.00% 74,934
2020-09-01 2020-08-28 0.835 91,397 -99,166 0.00% 76,314
2020-08-31 2020-08-27 0.847 190,563 -61,151 0.00% 161,420
2020-08-28 2020-08-26 0.847 251,714 -74,374 0.01% 213,220
2020-08-26 2020-08-24 0.859 326,088 -34,708 0.01% 280,166
2020-08-25 2020-08-21 0.859 360,796 +1,653 0.01% 309,986
2020-08-24 2020-08-20 0.847 359,143 +46,277 0.01% 304,220
2020-08-21 2020-08-19 0.859 312,866 +52,888 0.01% 268,806
2020-08-20 2020-08-18 0.871 259,978 -8,264 0.01% 226,512
2020-08-19 2020-08-17 0.871 268,242 +39,666 0.01% 233,712
2020-08-14 2020-08-12 0.835 228,576 -62,805 0.01% 190,854
2020-08-13 2020-08-11 0.847 291,381 +160,318 0.01% 246,820
2020-08-12 2020-08-10 0.847 131,063 -18,181 0.00% 111,020
2020-08-11 2020-08-07 0.847 149,244 +67,763 0.00% 126,420
2020-08-10 2020-08-06 0.859 81,481 -4,958 0.00% 70,006
2020-08-07 2020-08-05 0.871 86,439 +39,666 0.00% 75,312
2020-08-06 2020-08-04 0.871 46,773 -59,499 0.00% 40,752
2020-08-05 2020-08-03 0.871 106,272 +84,290 0.00% 92,592
2020-07-27 2020-07-23 0.847 21,982 +16,528 0.00% 18,620
2020-07-23 2020-07-21 0.859 5,454 -1,157 0.00% 4,686
2020-07-14 2020-07-10 1.089 6,611 -3,713,739 0.00% 7,200
2020-07-10 2020-07-08 1.198 3,720,350 +3,710,433 0.09% 4,456,981
2020-07-07 2020-07-03 0.973 9,917 -1,652 0.00% 9,645
2020-07-06 2020-07-02 0.898 11,569 +341 0.00% 10,386
2020-07-03 2020-06-30 0.885 11,228 -1,123 0.00% 9,940
2020-06-19 2020-06-17 0.835 12,351 +1,123 0.00% 10,318
2020-05-26 2020-05-22 0.810 11,228 -1,604 0.00% 9,100
2020-05-14 2020-05-12 0.860 12,832 +8,020 0.00% 11,040
2020-04-29 2020-04-27 0.910 4,812 -3,208 0.00% 4,380
2020-03-03 2020-02-28 0.997 8,020 +8,020 0.00% 8,000
2020-02-17 2020-02-13 1.047 0 -800,897
2020-02-14 2020-02-12 1.060 800,897 +798,812 0.02% 848,810
2019-11-22 2019-11-20 1.247 2,085 -4,812 0.00% 2,600
2019-10-28 2019-10-24 1.247 6,897 -1,161,431 0.00% 8,600
2019-10-25 2019-10-23 1.247 1,168,328 -23,999,650 0.03% 1,456,732
2019-10-24 2019-10-22 1.272 25,167,978 +27,268 0.61% 32,008,345
2019-10-21 2019-10-17 1.259 25,140,710 +126,720 0.61% 31,660,199
2019-10-18 2019-10-16 1.259 25,013,990 -163,612 0.60% 31,500,618
2019-10-17 2019-10-15 1.259 25,177,602 -343,265 0.61% 31,706,658
2019-10-16 2019-10-14 1.247 25,520,867 +744,275 0.62% 31,820,731
2019-10-15 2019-10-11 1.247 24,776,592 +149,175 0.60% 30,892,731
2019-10-08 2019-10-03 1.259 24,627,417 +8,020,202 0.60% 31,013,799
2019-10-04 2019-10-02 1.259 16,607,215 +16,040,403 0.40% 20,913,798
2019-09-25 2019-09-23 1.259 566,812 -2,807,071 0.01% 713,798
2019-09-23 2019-09-19 1.259 3,373,883 -88,222 0.08% 4,248,798
2019-09-20 2019-09-18 1.259 3,462,105 -1,604 0.08% 4,359,898
2019-09-19 2019-09-17 1.259 3,463,709 -6,416 0.08% 4,361,918
2019-09-10 2019-09-06 1.259 3,470,125 +19,248 0.08% 4,369,998
2019-08-26 2019-08-22 1.247 3,450,877 +12,832 0.08% 4,302,731
2019-08-23 2019-08-21 1.234 3,438,045 +27,269 0.08% 4,243,864
2019-08-08 2019-08-06 1.247 3,410,776 -4,032,557 0.08% 4,252,731
2019-08-07 2019-08-05 1.247 7,443,333 -105,867 0.18% 9,280,731
2019-08-06 2019-08-02 1.247 7,549,200 -73,786 0.18% 9,412,731
2019-08-05 2019-08-01 1.259 7,622,986 -38,497 0.18% 9,599,779
2019-08-02 2019-07-31 1.259 7,661,483 +1,604 0.19% 9,648,259
2019-08-01 2019-07-30 1.259 7,659,879 +30,477 0.19% 9,646,239
2019-07-22 2019-07-18 1.272 7,629,402 +97,847 0.18% 9,702,986
2019-07-19 2019-07-17 1.259 7,531,555 +22,456 0.18% 9,484,638
2019-07-18 2019-07-16 1.247 7,509,099 +2,890,481 0.18% 9,362,731
2019-07-17 2019-07-15 1.259 4,618,618 -11,229 0.11% 5,816,318
2019-07-16 2019-07-12 1.247 4,629,847 -70,577 0.11% 5,772,732
2019-07-05 2019-07-03 1.259 4,700,424 -1,604 0.11% 5,919,338
2019-07-03 2019-06-28 1.312 4,702,028 +97,172 0.11% 6,168,144
2019-07-02 2019-06-27 1.312 4,604,856 -18,844 0.11% 6,040,673
2019-06-28 2019-06-26 1.299 4,623,700 -42,400 0.11% 6,006,505
2019-06-27 2019-06-25 1.299 4,666,100 -3,141 0.12% 6,061,586
2019-06-21 2019-06-19 1.312 4,669,241 +1,273,559 0.12% 6,125,133
2019-06-19 2019-06-17 1.299 3,395,682 +2,674,315 0.08% 4,411,225
2019-06-17 2019-06-13 1.299 721,367 -15,704 0.02% 937,105
2019-06-12 2019-06-10 1.299 737,071 +21,985 0.02% 957,506
2019-06-10 2019-06-05 1.325 715,086 +4,711 0.02% 947,161
2019-06-06 2019-06-04 1.312 710,375 +10,993 0.02% 931,873
2019-06-04 2019-05-31 1.286 699,382 +4,711 0.02% 899,638
2019-06-03 2019-05-30 1.261 694,671 +7,852 0.02% 875,884
2019-05-31 2019-05-29 1.261 686,819 +9,422 0.02% 865,983
2019-05-30 2019-05-28 1.261 677,397 +1,570 0.02% 854,103
2019-05-27 2019-05-23 1.223 675,827 -6,281 0.02% 826,302
2019-05-23 2019-05-21 1.261 682,108 -6,282 0.02% 860,043
2019-05-10 2019-05-08 1.286 688,390 +478,125 0.02% 885,499
2019-05-09 2019-05-07 1.286 210,265 -81,659 0.01% 270,471
2019-04-18 2019-04-16 1.363 291,924 +3,141 0.01% 397,819
2019-04-17 2019-04-15 1.363 288,783 -3,141 0.01% 393,539
2019-04-16 2019-04-12 1.363 291,924 -65,955 0.01% 397,819
2019-04-15 2019-04-11 1.363 357,879 -12,562 0.01% 487,699
2019-04-12 2019-04-10 1.363 370,441 +17,274 0.01% 504,818
2019-04-11 2019-04-09 1.363 353,167 -4,712 0.01% 481,278
2019-04-10 2019-04-08 1.363 357,879 +15,704 0.01% 487,699
2019-04-08 2019-04-03 1.375 342,175 +6,281 0.01% 470,657
2019-04-04 2019-04-02 1.350 335,894 +4,712 0.01% 453,461
2019-04-03 2019-04-01 1.350 331,182 -61,244 0.01% 447,100
2019-04-02 2019-03-29 1.350 392,426 +6,281 0.01% 529,780
2019-04-01 2019-03-28 1.337 386,145 +95,792 0.01% 516,383
2019-03-29 2019-03-27 1.337 290,353 -97,362 0.01% 388,282
2019-03-28 2019-03-26 1.337 387,715 +43,970 0.01% 518,482
2019-03-27 2019-03-25 1.337 343,745 +9,422 0.01% 459,682
2019-03-26 2019-03-22 1.363 334,323 -42,400 0.01% 455,598
2019-03-25 2019-03-21 1.388 376,723 +65,955 0.01% 522,975
2019-03-22 2019-03-20 1.401 310,768 +28,267 0.01% 435,373
2019-03-21 2019-03-19 1.401 282,501 +6,281 0.01% 395,772
2019-03-20 2019-03-18 1.388 276,220 +1,570 0.01% 383,454
2019-03-19 2019-03-15 1.337 274,650 +70,666 0.01% 367,283
2019-03-18 2019-03-14 1.350 203,984 +10,993 0.01% 275,381
2019-03-15 2019-03-13 1.363 192,991 -6,282 0.00% 262,998
2019-03-14 2019-03-12 1.363 199,273 +23,556 0.00% 271,559
2019-03-13 2019-03-11 1.350 175,717 -26,696 0.00% 237,220
2019-03-12 2019-03-08 1.350 202,413 -36,118 0.00% 273,260
2019-03-11 2019-03-07 1.426 238,531 -364,824 0.01% 340,247
2019-03-08 2019-03-06 1.426 603,355 +3,141 0.01% 860,643
2019-03-07 2019-03-05 1.439 600,214 +36,118 0.01% 863,807
2019-03-06 2019-03-04 1.426 564,096 -214,101 0.01% 804,643
2019-03-05 2019-03-01 1.452 778,197 +70,666 0.02% 1,129,865
2019-03-04 2019-02-28 1.426 707,531 -553,386 0.02% 1,009,242
2019-03-01 2019-02-27 1.477 1,260,917 +62,814 0.03% 1,862,844
2019-02-28 2019-02-26 1.516 1,198,103 +571,374 0.03% 1,815,821
2019-02-27 2019-02-25 1.465 626,729 +4,711 0.02% 917,930
2019-02-26 2019-02-22 1.401 622,018 -133,480 0.02% 871,420
2019-02-25 2019-02-21 1.363 755,498 -6,281 0.02% 1,029,554
2019-02-19 2019-02-15 1.325 761,779 +6,281 0.02% 1,009,007
2019-02-13 2019-02-11 1.312 755,498 +20,415 0.02% 991,066
2019-02-11 2019-02-04 1.375 735,083 +91,080 0.02% 1,011,095
2019-02-08 2019-01-31 1.325 644,003 +28,267 0.02% 853,008
2019-02-01 2019-01-30 1.312 615,736 +117,776 0.02% 807,726
2019-01-31 2019-01-29 1.325 497,960 +43,970 0.01% 659,568
2019-01-30 2019-01-28 1.299 453,990 +39,259 0.01% 589,764
2019-01-29 2019-01-25 1.325 414,731 +50,252 0.01% 549,328
2019-01-28 2019-01-24 1.325 364,479 +6,281 0.01% 482,767
2019-01-25 2019-01-23 1.312 358,198 +26,696 0.01% 469,886
2019-01-23 2019-01-21 1.299 331,502 +21,985 0.01% 430,644
2019-01-22 2019-01-18 1.286 309,517 +17,274 0.01% 398,142
2019-01-21 2019-01-17 1.286 292,243 +9,422 0.01% 375,922
2019-01-18 2019-01-16 1.299 282,821 +1,570 0.01% 367,404
2019-01-17 2019-01-15 1.299 281,251 +18,845 0.01% 365,364
2019-01-16 2019-01-14 1.299 262,406 +12,562 0.01% 340,883
2019-01-15 2019-01-11 1.325 249,844 +7,852 0.01% 330,929
2019-01-11 2019-01-09 1.286 241,992 +6,282 0.01% 311,282
2019-01-10 2019-01-08 1.312 235,710 +6,281 0.01% 309,206
2019-01-07 2019-01-03 1.261 229,429 -15,703 0.01% 289,278
2019-01-04 2019-01-02 1.261 245,132 +12,562 0.01% 309,077
2019-01-03 2018-12-31 1.286 232,570 +3,141 0.01% 299,162
2018-12-28 2018-12-24 1.274 229,429 -42,400 0.01% 292,200
2018-12-27 2018-12-20 1.286 271,829 -10,992 0.01% 349,663
2018-12-21 2018-12-19 1.312 282,821 -10,993 0.01% 371,006
2018-12-20 2018-12-18 1.299 293,814 -7,851 0.01% 381,685
2018-12-19 2018-12-17 1.325 301,665 -1,571 0.01% 399,568
2018-12-17 2018-12-13 1.337 303,236 +1,571 0.01% 405,510
2018-12-14 2018-12-12 1.325 301,665 -6,282 0.01% 399,568
2018-12-12 2018-12-10 1.312 307,947 -14,133 0.01% 403,966
2018-12-07 2018-12-05 1.350 322,080 +1,570 0.01% 434,812
2018-12-06 2018-12-04 1.375 320,510 -137,037 0.01% 440,857
2018-12-04 2018-11-30 1.350 457,547 +3,140 0.01% 617,694
2018-12-03 2018-11-29 1.350 454,407 +3,141 0.01% 613,455
2018-11-23 2018-11-21 1.388 451,266 -34,548 0.01% 626,457
2018-11-20 2018-11-16 1.375 485,814 +20,415 0.01% 668,230
2018-11-19 2018-11-15 1.401 465,399 -10,993 0.01% 652,004
2018-11-16 2018-11-14 1.325 476,392 +43,970 0.01% 631,001
2018-11-15 2018-11-13 1.337 432,422 +37,218 0.01% 578,268
2018-11-14 2018-11-12 1.337 395,204 +12,563 0.01% 528,497
2018-11-12 2018-11-08 1.337 382,641 +31,407 0.01% 511,697
2018-11-09 2018-11-07 1.350 351,234 +43,970 0.01% 474,170
2018-11-08 2018-11-06 1.363 307,264 -7,695 0.01% 418,724
2018-11-07 2018-11-05 1.337 314,959 +6,281 0.01% 421,187
2018-11-06 2018-11-02 1.325 308,678 +67,526 0.01% 408,857
2018-11-05 2018-11-01 1.299 241,152 +75,377 0.01% 313,273
2018-11-02 2018-10-31 1.286 165,775 +23,555 0.00% 213,242
2018-11-01 2018-10-30 1.248 142,220 -15,704 0.00% 177,508
2018-10-31 2018-10-29 1.286 157,924 +7,852 0.00% 203,143
2018-10-30 2018-10-26 1.286 150,072 -12,563 0.00% 193,043
2018-10-29 2018-10-25 1.261 162,635 +14,134 0.00% 205,060
2018-10-24 2018-10-22 1.286 148,501 +61,557 0.00% 191,022
2018-10-23 2018-10-19 1.299 86,944 -257,538 0.00% 112,946
2018-10-22 2018-10-18 1.223 344,482 +6,282 0.01% 421,182
2018-10-19 2018-10-16 1.223 338,200 +21,985 0.01% 413,501
2018-10-18 2018-10-15 1.235 316,215 +29,836 0.01% 390,649
2018-10-16 2018-10-12 1.248 286,379 +20,415 0.01% 357,437
2018-10-15 2018-10-11 1.223 265,964 +20,415 0.01% 325,182
2018-10-12 2018-10-10 1.312 245,549 +36,107 0.01% 322,112
2018-10-11 2018-10-09 1.286 209,442 +36,129 0.01% 269,412
2018-10-10 2018-10-08 1.312 173,313 +34,548 0.00% 227,353
2018-10-09 2018-10-05 1.325 138,765 +34,548 0.00% 183,800
2018-10-08 2018-10-04 1.312 104,217 +15,703 0.00% 136,712
2018-10-05 2018-10-03 1.299 88,514 +34,548 0.00% 114,986
2018-10-03 2018-09-28 1.248 53,966 -463,255 0.00% 67,356
2018-10-02 2018-09-27 1.286 517,221 +42,400 0.01% 665,318
2018-09-28 2018-09-26 1.261 474,821 +36,118 0.01% 598,683
2018-09-27 2018-09-24 1.363 438,703 +51,822 0.01% 597,842
2018-09-26 2018-09-21 1.235 386,881 +31,407 0.01% 477,949
2018-09-24 2018-09-20 1.286 355,474 +21,985 0.01% 457,258
2018-09-21 2018-09-19 1.274 333,489 +15,703 0.01% 424,731
2018-09-20 2018-09-18 1.248 317,786 +3,141 0.01% 396,637
2018-09-19 2018-09-17 1.248 314,645 +20,415 0.01% 392,716
2018-09-17 2018-09-13 1.235 294,230 +18,844 0.01% 363,489
2018-09-14 2018-09-12 1.210 275,386 -3,141 0.01% 333,194
2018-09-13 2018-09-11 1.248 278,527 -25,126 0.01% 347,637
2018-09-12 2018-09-10 1.274 303,653 -18,844 0.01% 386,732
2018-09-11 2018-09-07 1.325 322,497 -31,407 0.01% 427,160
2018-09-10 2018-09-06 1.337 353,904 +4,711 0.01% 473,268
2018-09-07 2018-09-05 1.350 349,193 -6,281 0.01% 471,415
2018-09-05 2018-09-03 1.350 355,474 -21,985 0.01% 479,894
2018-09-04 2018-08-31 1.350 377,459 -20,415 0.01% 509,574
2018-09-03 2018-08-30 1.350 397,874 +9,422 0.01% 537,135
2018-08-30 2018-08-28 1.388 388,452 +7,852 0.01% 539,257
2018-08-29 2018-08-27 1.375 380,600 -20,415 0.01% 523,510
2018-08-28 2018-08-24 1.350 401,015 -1,570 0.01% 541,375
2018-08-24 2018-08-22 1.375 402,585 +3,141 0.01% 553,750
2018-08-23 2018-08-21 1.363 399,444 +18,844 0.01% 544,342
2018-08-22 2018-08-20 1.350 380,600 +1,570 0.01% 513,815
2018-08-21 2018-08-17 1.363 379,030 -12,562 0.01% 516,523
2018-08-20 2018-08-16 1.363 391,592 -56,533 0.01% 533,642
2018-08-17 2018-08-15 1.363 448,125 -7,852 0.01% 610,682
2018-08-16 2018-08-14 1.401 455,977 -12,563 0.01% 638,804
2018-08-14 2018-08-10 1.401 468,540 +17,274 0.01% 656,404
2018-08-13 2018-08-09 1.414 451,266 +3,141 0.01% 637,951
2018-08-09 2018-08-07 1.414 448,125 -84,799 0.01% 633,511
2018-08-08 2018-08-06 1.363 532,924 +92,651 0.01% 726,242
2018-08-07 2018-08-03 1.401 440,273 -9,423 0.01% 616,803
2018-08-06 2018-08-02 1.401 449,696 -117,673 0.01% 630,005
2018-08-03 2018-08-01 1.414 567,369 +521,358 0.01% 802,085
2018-08-02 2018-07-31 1.426 46,011 -26,696 0.00% 65,631
2018-08-01 2018-07-30 1.401 72,707 +6,281 0.00% 101,859
2018-07-31 2018-07-27 1.414 66,426 +28,266 0.00% 93,906
2018-07-30 2018-07-26 1.426 38,160 +26,696 0.00% 54,433
2018-07-27 2018-07-25 1.439 11,464 -98,461 0.00% 16,499
2018-07-26 2018-07-24 1.439 109,925 +58,103 0.00% 158,200
2018-07-25 2018-07-23 1.426 51,822 -283,238 0.00% 73,920
2018-07-24 2018-07-20 1.414 335,060 -42,399 0.01% 473,672
2018-07-23 2018-07-19 1.426 377,459 +4,711 0.01% 538,418
2018-07-20 2018-07-18 1.414 372,748 -23,556 0.01% 526,951
2018-07-19 2018-07-17 1.439 396,304 -158,031 0.01% 570,347
2018-07-18 2018-07-16 1.452 554,335 +537,061 0.01% 804,839
2018-07-17 2018-07-13 1.439 17,274 +6,282 0.00% 24,860
2018-07-16 2018-07-12 1.439 10,992 -423,000 0.00% 15,819
2018-07-13 2018-07-11 1.439 433,992 +422,528 0.01% 624,586
2018-07-12 2018-07-10 1.477 11,464 -414,676 0.00% 16,937
2018-07-11 2018-07-09 1.490 426,140 -32,978 0.01% 634,995
2018-07-10 2018-07-06 1.452 459,118 +448,126 0.01% 666,594
2018-07-09 2018-07-05 1.452 10,992 -493,666 0.00% 15,959
2018-07-06 2018-07-04 1.490 504,658 +493,092 0.01% 751,995
2018-07-05 2018-07-03 1.514 11,566 -31,408 0.00% 17,506
2018-07-04 2018-06-29 1.527 42,974 -25,029 0.00% 65,605
2018-07-03 2018-06-28 1.527 68,003 -4,598 0.00% 103,815
2018-06-29 2018-06-27 1.540 72,601 -33,722 0.00% 111,782
2018-06-28 2018-06-26 1.566 106,323 -35,254 0.00% 166,478
2018-06-27 2018-06-25 1.566 141,577 +59,779 0.00% 221,678
2018-06-26 2018-06-22 1.605 81,798 -35,254 0.00% 131,279
2018-06-25 2018-06-21 1.592 117,052 -9,197 0.00% 186,332
2018-06-21 2018-06-19 1.566 126,249 +13,795 0.00% 197,677
2018-06-20 2018-06-15 1.579 112,454 -390,761 0.00% 177,545
2018-06-19 2018-06-14 1.657 503,215 +492,026 0.01% 833,883
2018-06-15 2018-06-13 1.670 11,189 -122,623 0.00% 18,687
2018-06-14 2018-06-12 1.696 133,812 +22,991 0.00% 226,979
2018-06-13 2018-06-11 1.683 110,821 +13,795 0.00% 186,535
2018-06-12 2018-06-08 1.683 97,026 +13,796 0.00% 163,315
2018-06-11 2018-06-07 1.683 83,230 +19,926 0.00% 140,093
2018-06-08 2018-06-06 1.696 63,304 +52,115 0.00% 107,380
2018-06-07 2018-06-05 1.696 11,189 -222,355 0.00% 18,979
2018-06-06 2018-06-04 1.709 233,544 -226,293 0.01% 399,197
2018-06-05 2018-06-01 1.696 459,837 +449,107 0.01% 780,001
2018-06-01 2018-05-30 1.696 10,730 -1,229,856 0.00% 18,201
2018-05-31 2018-05-29 1.722 1,240,586 +1,195,575 0.03% 2,136,724
2018-05-30 2018-05-28 1.722 45,011 -9,197 0.00% 77,525
2018-05-29 2018-05-25 1.722 54,208 -6,131 0.00% 93,365
2018-05-28 2018-05-24 1.709 60,339 -1,533 0.00% 103,138
2018-05-25 2018-05-23 1.709 61,872 +9,197 0.00% 105,758
2018-05-24 2018-05-21 1.748 52,675 -61,273 0.00% 92,099
2018-05-23 2018-05-18 1.709 113,948 +1,533 0.00% 194,772
2018-05-18 2018-05-16 1.696 112,415 +2,106 0.00% 190,684
2018-05-17 2018-05-15 1.722 110,309 +10,157 0.00% 189,991
2018-05-04 2018-05-02 1.696 100,152 -1,533 0.00% 169,883
2018-04-26 2018-04-24 1.722 101,685 -3,066 0.00% 175,137
2018-04-25 2018-04-23 1.696 104,751 -6,131 0.00% 177,684
2018-04-20 2018-04-18 1.670 110,882 -242,181 0.00% 185,191
2018-04-18 2018-04-16 1.683 353,063 +6,132 0.01% 594,278
2018-04-17 2018-04-13 1.722 346,931 -6,132 0.01% 597,537
2018-04-16 2018-04-12 1.735 353,063 +4,599 0.01% 612,705
2018-04-12 2018-04-10 1.748 348,464 +3,065 0.01% 609,271
2018-04-11 2018-04-09 1.735 345,399 +50,843 0.01% 599,405
2018-04-10 2018-04-06 1.657 294,556 -1,533 0.01% 488,112
2018-04-04 2018-03-29 1.722 296,089 -50,582 0.01% 509,969
2018-04-03 2018-03-28 1.709 346,671 +15,328 0.01% 592,566
2018-03-29 2018-03-27 1.761 331,343 +26,057 0.01% 583,659
2018-03-28 2018-03-26 1.722 305,286 -4,598 0.01% 525,810
2018-03-27 2018-03-23 1.735 309,884 -4,598 0.01% 537,772
2018-03-26 2018-03-22 1.761 314,482 -3,066 0.01% 553,959
2018-03-21 2018-03-19 1.748 317,548 -10,729 0.01% 555,216
2018-03-20 2018-03-16 1.775 328,277 +73,573 0.01% 582,542
2018-03-19 2018-03-15 1.775 254,704 -15,588 0.01% 451,983
2018-03-15 2018-03-13 1.775 270,292 +15,328 0.01% 479,645
2018-03-13 2018-03-09 1.775 254,964 -3,066 0.01% 452,445
2018-03-12 2018-03-08 1.761 258,030 -1,532 0.01% 454,519
2018-03-08 2018-03-06 1.788 259,562 -7,664 0.01% 463,991
2018-03-07 2018-03-05 1.761 267,226 -4,599 0.01% 470,717
2018-03-06 2018-03-02 1.775 271,825 -9,196 0.01% 482,365
2018-03-05 2018-03-01 1.788 281,021 -3,066 0.01% 502,351
2018-03-02 2018-02-28 1.775 284,087 +1,533 0.01% 504,125
2018-03-01 2018-02-27 1.801 282,554 +1,533 0.01% 508,778
2018-02-28 2018-02-26 1.801 281,021 -1,533 0.01% 506,018
2018-02-26 2018-02-22 1.814 282,554 -13,795 0.01% 512,465
2018-02-23 2018-02-21 1.775 296,349 +4,598 0.01% 525,884
2018-02-21 2018-02-15 1.775 291,751 -1,533 0.01% 517,725
2018-02-20 2018-02-13 1.748 293,284 +18,394 0.01% 512,792
2018-02-13 2018-02-09 1.748 274,890 +15,328 0.01% 480,631
2018-02-12 2018-02-08 1.788 259,562 +1,532 0.01% 463,991
2018-02-09 2018-02-07 1.761 258,030 -6,131 0.01% 454,519
2018-02-08 2018-02-06 1.748 264,161 +6,131 0.01% 461,872
2018-02-07 2018-02-05 1.866 258,030 +1,533 0.01% 481,453
2018-02-02 2018-01-31 1.892 256,497 -62,844 0.01% 485,286
2018-02-01 2018-01-30 1.905 319,341 -10,730 0.01% 608,352
2018-01-31 2018-01-29 1.918 330,071 +1,533 0.01% 633,100
2018-01-30 2018-01-26 1.931 328,538 +24,525 0.01% 634,447
2018-01-29 2018-01-25 1.918 304,013 +3,065 0.01% 583,119
2018-01-25 2018-01-23 1.892 300,948 +24,525 0.01% 569,386
2018-01-24 2018-01-22 1.892 276,423 +3,065 0.01% 522,986
2018-01-23 2018-01-19 1.905 273,358 +16,861 0.01% 520,754
2018-01-19 2018-01-17 1.905 256,497 -455,277 0.01% 488,633
2018-01-18 2018-01-16 1.892 711,774 -6,131 0.02% 1,346,660
2018-01-17 2018-01-15 1.892 717,905 +460,136 0.02% 1,358,259
2018-01-15 2018-01-11 1.905 257,769 -21,759 0.01% 491,056
2018-01-12 2018-01-10 1.905 279,528 -72,041 0.01% 532,508
2018-01-11 2018-01-09 1.853 351,569 -10,729 0.01% 651,398
2018-01-10 2018-01-08 1.853 362,298 -3,066 0.01% 671,277
2018-01-09 2018-01-05 1.866 365,364 +68,976 0.01% 681,725
2018-01-08 2018-01-04 1.853 296,388 -1,533 0.01% 549,157
2018-01-05 2018-01-03 1.853 297,921 -6,131 0.01% 551,998
2018-01-04 2018-01-02 1.866 304,052 -36,787 0.01% 567,325
2018-01-03 2017-12-29 1.840 340,839 -15,328 0.01% 627,070
2018-01-02 2017-12-28 1.840 356,167 -27,590 0.01% 655,270
2017-12-29 2017-12-27 1.853 383,757 -16,861 0.01% 711,037
2017-12-28 2017-12-22 1.853 400,618 -12,262 0.01% 742,278
2017-12-27 2017-12-21 1.866 412,880 -9,197 0.01% 770,385
2017-12-22 2017-12-20 1.866 422,077 -1,533 0.01% 787,545
2017-12-21 2017-12-19 1.866 423,610 +16,861 0.01% 790,405
2017-12-20 2017-12-18 1.853 406,749 -481,296 0.01% 753,638
2017-12-19 2017-12-15 1.892 888,045 +52,115 0.02% 1,680,160
2017-12-18 2017-12-14 1.853 835,930 -24,525 0.02% 1,548,838
2017-12-15 2017-12-13 1.853 860,455 +42,918 0.02% 1,594,279
2017-12-14 2017-12-12 1.814 817,537 +3,066 0.02% 1,482,757
2017-12-13 2017-12-11 1.840 814,471 -170,140 0.02% 1,498,451
2017-12-12 2017-12-08 1.840 984,611 -9,196 0.02% 1,811,471
2017-12-11 2017-12-07 1.840 993,807 +26,057 0.03% 1,828,390
2017-12-08 2017-12-06 1.853 967,750 +27,590 0.02% 1,793,078
2017-12-07 2017-12-05 1.892 940,160 +165,541 0.02% 1,778,760
2017-12-06 2017-12-04 1.931 774,619 +47,517 0.02% 1,495,883
2017-12-05 2017-12-01 1.970 727,102 -16,861 0.02% 1,432,584
2017-12-04 2017-11-30 1.970 743,963 +91,968 0.02% 1,465,804
2017-12-01 2017-11-29 2.036 651,995 -13,796 0.02% 1,327,139
2017-11-30 2017-11-28 2.049 665,791 +317,848 0.02% 1,363,909
2017-11-29 2017-11-27 2.022 347,943 +1,533 0.01% 703,700
2017-11-28 2017-11-24 2.062 346,410 -455,799 0.01% 714,159
2017-11-27 2017-11-23 2.075 802,209 +164,775 0.02% 1,664,303
2017-11-24 2017-11-22 2.049 637,434 -42,918 0.02% 1,305,818
2017-11-23 2017-11-21 2.049 680,352 +237,582 0.02% 1,393,738
2017-11-22 2017-11-20 1.983 442,770 -144,082 0.01% 878,152
2017-11-21 2017-11-17 1.944 586,852 -116,492 0.01% 1,140,939
2017-11-20 2017-11-16 1.957 703,344 -41,385 0.02% 1,376,597
2017-11-17 2017-11-15 1.957 744,729 +1,533 0.02% 1,457,596
2017-11-16 2017-11-14 1.996 743,196 +38,319 0.02% 1,483,688
2017-11-15 2017-11-13 1.944 704,877 +333,942 0.02% 1,370,400
2017-11-14 2017-11-10 1.944 370,935 +44,451 0.01% 721,160
2017-11-10 2017-11-08 1.892 326,484 +55,180 0.01% 617,700
2017-11-09 2017-11-07 1.840 271,304 +1,533 0.01% 499,141
2017-11-08 2017-11-06 1.788 269,771 -12,262 0.01% 482,240
2017-11-03 2017-11-01 1.775 282,033 -460 0.01% 500,480
2017-11-02 2017-10-31 1.775 282,493 -4,598 0.01% 501,296
2017-11-01 2017-10-30 1.788 287,091 -3,066 0.01% 513,201
2017-10-31 2017-10-27 1.788 290,157 -81,238 0.01% 518,682
2017-10-30 2017-10-26 1.788 371,395 -58,246 0.01% 663,903
2017-10-27 2017-10-25 1.788 429,641 -10,729 0.01% 768,023
2017-10-26 2017-10-24 1.801 440,370 -16,861 0.01% 792,948
2017-10-25 2017-10-23 1.788 457,231 +13,795 0.01% 817,342
2017-10-24 2017-10-20 1.788 443,436 +158,184 0.01% 792,682
2017-10-23 2017-10-19 1.775 285,252 -1,379 0.01% 506,192
2017-10-20 2017-10-18 1.788 286,631 +5,671 0.01% 512,379
2017-10-19 2017-10-17 1.775 280,960 -10,730 0.01% 498,576
2017-10-18 2017-10-16 1.814 291,690 +7,664 0.01% 529,035
2017-10-17 2017-10-13 1.814 284,026 -436,845 0.01% 515,134
2017-10-16 2017-10-12 1.775 720,871 +418,452 0.02% 1,279,217
2017-10-13 2017-10-11 1.788 302,419 -22,992 0.01% 540,602
2017-10-12 2017-10-10 1.801 325,411 +7,664 0.01% 585,948
2017-10-11 2017-10-09 1.801 317,747 +6,131 0.01% 572,148
2017-10-10 2017-10-06 1.775 311,616 -7,664 0.01% 552,976
2017-10-09 2017-10-04 1.761 319,280 -22,532 0.01% 562,410
2017-10-06 2017-10-03 1.775 341,812 +16,861 0.01% 606,560
2017-10-04 2017-09-29 1.761 324,951 -3,066 0.01% 572,400
2017-10-03 2017-09-28 1.775 328,017 +16,861 0.01% 582,080
2017-09-29 2017-09-27 1.801 311,156 -4,598 0.01% 560,280
2017-09-28 2017-09-26 1.775 315,754 -7,772 0.01% 560,319
2017-09-26 2017-09-22 1.788 323,526 -12,262 0.01% 578,332
2017-09-25 2017-09-21 1.801 335,788 -22,992 0.01% 604,633
2017-09-22 2017-09-20 1.801 358,780 -26,057 0.01% 646,033
2017-09-20 2017-09-18 1.801 384,837 +7,664 0.01% 692,953
2017-09-19 2017-09-15 1.788 377,173 +101,164 0.01% 674,231
2017-09-18 2017-09-14 1.801 276,009 -15,221 0.01% 496,993
2017-09-15 2017-09-13 1.814 291,230 -21,459 0.01% 528,200
2017-09-14 2017-09-12 1.814 312,689 +6,131 0.01% 567,120
2017-09-13 2017-09-11 1.827 306,558 +12,263 0.01% 560,000
2017-09-12 2017-09-08 1.827 294,295 -163,190 0.01% 537,599
2017-09-11 2017-09-07 1.801 457,485 -390,861 0.01% 823,766
2017-09-08 2017-09-06 1.814 848,346 +515,017 0.02% 1,538,635
2017-09-07 2017-09-05 1.827 333,329 -22,992 0.01% 608,904
2017-09-06 2017-09-04 1.814 356,321 -42,918 0.01% 646,255
2017-09-05 2017-09-01 1.840 399,239 -4,598 0.01% 734,513
2017-09-04 2017-08-31 1.827 403,837 +26,057 0.01% 737,703
2017-09-01 2017-08-30 1.853 377,780 +39,853 0.01% 699,963
2017-08-30 2017-08-28 1.840 337,927 +3,066 0.01% 621,713
2017-08-28 2017-08-24 1.840 334,861 -26,058 0.01% 616,072
2017-08-25 2017-08-22 1.853 360,919 +3,066 0.01% 668,722
2017-08-24 2017-08-21 1.827 357,853 -10,730 0.01% 653,703
2017-08-22 2017-08-18 1.827 368,583 -24,524 0.01% 673,304
2017-08-21 2017-08-17 1.840 393,107 +21,459 0.01% 723,232
2017-08-17 2017-08-15 1.840 371,648 -3,066 0.01% 683,752
2017-08-16 2017-08-14 1.827 374,714 -18,393 0.01% 684,503
2017-08-15 2017-08-11 1.827 393,107 -24,525 0.01% 718,103
2017-08-14 2017-08-10 1.866 417,632 -44,451 0.01% 779,251
2017-08-11 2017-08-09 1.918 462,083 -26,057 0.01% 886,309
2017-08-10 2017-08-08 1.918 488,140 +36,787 0.01% 936,288
2017-08-09 2017-08-07 1.931 451,353 +13,795 0.01% 871,617
2017-08-08 2017-08-04 1.892 437,558 -9,197 0.01% 827,849
2017-08-07 2017-08-03 1.866 446,755 -21,459 0.01% 833,591
2017-08-04 2017-08-02 1.866 468,214 -50,582 0.01% 873,631
2017-08-01 2017-07-28 1.853 518,796 -1,533 0.01% 961,242
2017-07-31 2017-07-27 1.853 520,329 +21,459 0.01% 964,082
2017-07-28 2017-07-26 1.840 498,870 -33,721 0.01% 917,813
2017-07-27 2017-07-25 1.879 532,591 -16,861 0.01% 1,000,700
2017-07-26 2017-07-24 1.866 549,452 -15,328 0.01% 1,025,212
2017-07-25 2017-07-21 1.866 564,780 -6,131 0.01% 1,053,812
2017-07-19 2017-07-17 1.853 570,911 +1,533 0.01% 1,057,802
2017-07-18 2017-07-14 1.853 569,378 +19,926 0.01% 1,054,962
2017-07-17 2017-07-13 1.853 549,452 +59,779 0.01% 1,018,042
2017-07-14 2017-07-12 1.879 489,673 +26,057 0.01% 920,060
2017-07-13 2017-07-11 1.879 463,616 +25,100 0.01% 871,101
2017-07-11 2017-07-07 1.879 438,516 +4,599 0.01% 823,940
2017-07-07 2017-07-05 1.866 433,917 +26,057 0.01% 809,637
2017-07-06 2017-07-04 1.853 407,860 +24,525 0.01% 755,696
2017-07-05 2017-07-03 1.892 383,335 +21,459 0.01% 725,261
2017-07-04 2017-06-30 1.915 361,876 +6,131 0.01% 692,854
2017-07-03 2017-06-29 1.941 355,745 +4,207 0.01% 690,510
2017-06-30 2017-06-28 1.941 351,538 -237,123 0.01% 682,344
2017-06-29 2017-06-27 1.967 588,661 +277,183 0.02% 1,158,152
2017-06-28 2017-06-26 1.954 311,478 -56,042 0.01% 608,700
2017-06-27 2017-06-23 1.901 367,520 -150,932 0.01% 698,807
2017-06-26 2017-06-22 1.888 518,452 +13,632 0.01% 978,946
2017-06-23 2017-06-21 1.928 504,820 -107,541 0.01% 973,203
2017-06-22 2017-06-20 1.915 612,361 +21,206 0.02% 1,172,437
2017-06-21 2017-06-19 1.967 591,155 +15,146 0.02% 1,163,059
2017-06-20 2017-06-16 1.967 576,009 -3,029 0.01% 1,133,260
2017-06-19 2017-06-15 1.915 579,038 -16,661 0.01% 1,108,636
2017-06-16 2017-06-14 2.073 595,699 +39,381 0.02% 1,234,925
2017-06-14 2017-06-12 1.783 556,318 -37,867 0.01% 991,679
2017-06-12 2017-06-08 1.796 594,185 +9,088 0.02% 1,067,025
2017-06-09 2017-06-07 1.809 585,097 +19,691 0.01% 1,058,431
2017-06-08 2017-06-06 1.783 565,406 +9,088 0.01% 1,007,879
2017-06-07 2017-06-05 1.783 556,318 +6,058 0.01% 991,679
2017-06-06 2017-06-02 1.783 550,260 +22,720 0.01% 980,880
2017-06-05 2017-06-01 1.783 527,540 -28,778 0.01% 940,380
2017-06-02 2017-05-31 1.796 556,318 -12,117 0.01% 999,024
2017-06-01 2017-05-29 1.783 568,435 +4,543 0.01% 1,013,278
2017-05-31 2017-05-26 1.796 563,892 +6,059 0.01% 1,012,626
2017-05-29 2017-05-25 1.809 557,833 +239,317 0.01% 1,009,111
2017-05-26 2017-05-24 1.756 318,516 -3,029 0.01% 559,367
2017-05-25 2017-05-23 1.783 321,545 -27,264 0.01% 573,178
2017-05-23 2017-05-19 1.769 348,809 +10,602 0.01% 617,172
2017-05-22 2017-05-18 1.769 338,207 +66,645 0.01% 598,414
2017-05-17 2017-05-15 1.796 271,562 +37,867 0.01% 487,665
2017-05-15 2017-05-11 1.783 233,695 +84,821 0.01% 416,579
2017-05-12 2017-05-10 1.822 148,874 +10,603 0.00% 271,276
2017-05-11 2017-05-09 1.796 138,271 +4,544 0.00% 248,304
2017-05-10 2017-05-08 1.796 133,727 -9,088 0.00% 240,144
2017-05-08 2017-05-04 1.822 142,815 -43,925 0.00% 260,236
2017-05-05 2017-05-02 1.822 186,740 -15,147 0.00% 340,275
2017-05-02 2017-04-27 1.835 201,887 +70,280 0.01% 370,542
2017-04-28 2017-04-26 1.849 131,607 -10,602 0.00% 243,288
2017-04-27 2017-04-25 1.835 142,209 -9,088 0.00% 261,009
2017-04-26 2017-04-24 1.822 151,297 -24,235 0.00% 275,692
2017-04-25 2017-04-21 1.849 175,532 +4,544 0.00% 324,488
2017-04-21 2017-04-19 1.809 170,988 -78,762 0.00% 309,314
2017-04-20 2017-04-18 1.849 249,750 -132,650 0.01% 461,687
2017-04-18 2017-04-12 1.941 382,400 +4,544 0.01% 742,248
2017-04-13 2017-04-11 1.941 377,856 -40,896 0.01% 733,428
2017-04-12 2017-04-10 1.915 418,752 -36,352 0.01% 801,750
2017-04-11 2017-04-07 1.928 455,104 +9,088 0.01% 877,359
2017-04-10 2017-04-06 1.928 446,016 -89,365 0.01% 859,839
2017-04-07 2017-04-05 1.928 535,381 -6,059 0.01% 1,032,119
2017-04-06 2017-04-03 1.928 541,440 -37,866 0.01% 1,043,800
2017-04-05 2017-03-31 1.915 579,306 -6,438 0.01% 1,109,150
2017-04-03 2017-03-30 1.941 585,744 +16,662 0.01% 1,136,944
2017-03-31 2017-03-29 1.967 569,082 +431,679 0.01% 1,119,632
2017-03-30 2017-03-28 1.888 137,403 -12,118 0.00% 259,446
2017-03-29 2017-03-27 1.901 149,521 +7,574 0.00% 284,301
2017-03-28 2017-03-24 1.901 141,947 +83,306 0.00% 269,900
2017-03-27 2017-03-23 1.888 58,641 -9,088 0.00% 110,726
2017-03-24 2017-03-22 1.888 67,729 -98,453 0.00% 127,887
2017-03-23 2017-03-21 1.928 166,182 -45,440 0.00% 320,369
2017-03-22 2017-03-20 1.901 211,622 -42,410 0.01% 402,381
2017-03-21 2017-03-17 1.875 254,032 +62,101 0.01% 476,311
2017-03-20 2017-03-16 1.901 191,931 +27,264 0.00% 364,940
2017-03-16 2017-03-14 1.862 164,667 +98,453 0.00% 306,577
2017-03-14 2017-03-10 1.849 66,214 +16,661 0.00% 122,403
2017-03-13 2017-03-09 1.849 49,553 -42,411 0.00% 91,603
2017-03-10 2017-03-08 1.901 91,964 +36,731 0.00% 174,862
2017-03-09 2017-03-07 1.901 55,233 +19,691 0.00% 105,021
2017-03-08 2017-03-06 1.915 35,542 -13,632 0.00% 68,049
2017-03-07 2017-03-03 1.915 49,174 -7,574 0.00% 94,149
2017-03-03 2017-03-01 1.928 56,748 +7,574 0.00% 109,400
2017-03-02 2017-02-28 1.941 49,174 -86,994 0.00% 95,448
2017-03-01 2017-02-27 1.967 136,168 +39,381 0.00% 267,902
2017-02-28 2017-02-24 1.954 96,787 +4,544 0.00% 189,144
2017-02-27 2017-02-23 1.981 92,243 -4,544 0.00% 182,700
2017-02-23 2017-02-21 1.915 96,787 -246,662 0.00% 185,310
2017-02-22 2017-02-20 1.941 343,449 +4,544 0.01% 666,644
2017-02-20 2017-02-16 1.915 338,905 +1,515 0.01% 648,874
2017-02-17 2017-02-15 1.928 337,390 +22,720 0.01% 650,428
2017-02-16 2017-02-14 1.928 314,670 -3,030 0.01% 606,628
2017-02-15 2017-02-13 1.901 317,700 -6,058 0.01% 604,079
2017-02-14 2017-02-10 1.915 323,758 -12,118 0.01% 619,873
2017-02-13 2017-02-09 1.849 335,876 +3,030 0.01% 620,899
2017-02-10 2017-02-08 1.822 332,846 -4,544 0.01% 606,508
2017-02-09 2017-02-07 1.783 337,390 -227,882 0.01% 601,423
2017-02-07 2017-02-03 1.783 565,272 -3,029 0.01% 1,007,640
2017-02-03 2017-02-01 1.783 568,301 -1,515 0.01% 1,013,039
2017-02-01 2017-01-25 1.796 569,816 -12,117 0.01% 1,023,264
2017-01-26 2017-01-24 1.822 581,933 +4,544 0.01% 1,060,391
2017-01-25 2017-01-23 1.822 577,389 +13,632 0.01% 1,052,111
2017-01-24 2017-01-20 1.783 563,757 -15,147 0.01% 1,004,939
2017-01-23 2017-01-19 1.783 578,904 +19,691 0.01% 1,031,940
2017-01-20 2017-01-18 1.796 559,213 +30,293 0.01% 1,004,223
2017-01-18 2017-01-16 1.783 528,920 -4,544 0.01% 942,840
2017-01-17 2017-01-13 1.809 533,464 -16,661 0.01% 965,028
2017-01-16 2017-01-12 1.796 550,125 +149,951 0.01% 987,903
2017-01-13 2017-01-11 1.783 400,174 +107,541 0.01% 713,340
2017-01-12 2017-01-10 1.796 292,633 -15,146 0.01% 525,504
2017-01-11 2017-01-09 1.809 307,779 -37,867 0.01% 556,767
2017-01-10 2017-01-06 1.809 345,646 -112,085 0.01% 625,268
2017-01-09 2017-01-05 1.809 457,731 -48,469 0.01% 828,028
2017-01-06 2017-01-04 1.809 506,200 +25,749 0.01% 915,707
2017-01-05 2017-01-03 1.796 480,451 +22,720 0.01% 862,784
2017-01-04 2016-12-30 1.809 457,731 +16,661 0.01% 828,028
2017-01-03 2016-12-29 1.783 441,070 +89,365 0.01% 786,240
2016-12-30 2016-12-28 1.783 351,705 +1,515 0.01% 626,941
2016-12-29 2016-12-23 1.796 350,190 -19,691 0.01% 628,864
2016-12-28 2016-12-22 1.822 369,881 -59,071 0.01% 673,993
2016-12-23 2016-12-21 1.835 428,952 -18,176 0.01% 787,295
2016-12-22 2016-12-20 1.849 447,128 -180,245 0.01% 826,559
2016-12-21 2016-12-19 1.849 627,373 -151,467 0.02% 1,159,759
2016-12-20 2016-12-16 1.835 778,840 +187,819 0.02% 1,429,477
2016-12-19 2016-12-15 1.809 591,021 -4,544 0.02% 1,069,147
2016-12-16 2016-12-14 1.796 595,565 -39,382 0.02% 1,069,503
2016-12-15 2016-12-13 1.809 634,947 +10,603 0.02% 1,148,609
2016-12-14 2016-12-12 1.796 624,344 -48,469 0.02% 1,121,184
2016-12-13 2016-12-09 1.822 672,813 -33,323 0.02% 1,225,992
2016-12-12 2016-12-08 1.835 706,136 -51,498 0.02% 1,296,036
2016-12-09 2016-12-07 1.835 757,634 -39,382 0.02% 1,390,555
2016-12-08 2016-12-06 1.796 797,016 -23,022 0.02% 1,431,265
2016-12-07 2016-12-05 1.809 820,038 -24,235 0.02% 1,483,435
2016-12-05 2016-12-01 1.888 844,273 -12,117 0.02% 1,594,164
2016-12-02 2016-11-30 1.875 856,390 +83,306 0.02% 1,605,735
2016-12-01 2016-11-29 1.888 773,084 +93,909 0.02% 1,459,744
2016-11-30 2016-11-28 1.901 679,175 +122,688 0.02% 1,291,392
2016-11-29 2016-11-25 1.901 556,487 -160,554 0.01% 1,058,112
2016-11-28 2016-11-24 1.928 717,041 +81,791 0.02% 1,382,327
2016-11-25 2016-11-23 1.915 635,250 +6,059 0.02% 1,216,261
2016-11-24 2016-11-22 1.941 629,191 +89,365 0.02% 1,221,276
2016-11-23 2016-11-21 1.941 539,826 +45,440 0.01% 1,047,816
2016-11-22 2016-11-18 1.941 494,386 -7,573 0.01% 959,616
2016-11-21 2016-11-17 1.928 501,959 -54,528 0.01% 967,688
2016-11-18 2016-11-16 1.967 556,487 +42,410 0.01% 1,094,852
2016-11-17 2016-11-15 1.954 514,077 -66,645 0.01% 1,004,625
2016-11-16 2016-11-14 1.875 580,722 -234,772 0.01% 1,088,857
2016-11-15 2016-11-11 1.769 815,494 +69,674 0.02% 1,442,911
2016-11-14 2016-11-10 1.769 745,820 +131,776 0.02% 1,319,632
2016-11-11 2016-11-09 1.769 614,044 -121,173 0.02% 1,086,472
2016-11-10 2016-11-08 1.796 735,217 +42,410 0.02% 1,320,287
2016-11-08 2016-11-04 1.809 692,807 +84,821 0.02% 1,253,276
2016-11-04 2016-11-02 1.822 607,986 -169,642 0.02% 1,107,865
2016-11-03 2016-11-01 1.835 777,628 +68,160 0.02% 1,427,252
2016-11-02 2016-10-31 1.835 709,468 +10,603 0.02% 1,302,152
2016-11-01 2016-10-28 1.862 698,865 -34,838 0.02% 1,301,147
2016-10-31 2016-10-27 1.835 733,703 -96,938 0.02% 1,346,633
2016-10-28 2016-10-26 1.849 830,641 -96,938 0.02% 1,535,520
2016-10-27 2016-10-25 1.849 927,579 -808,148 0.02% 1,714,719
2016-10-26 2016-10-24 1.862 1,735,727 +4,544 0.04% 3,231,578
2016-10-25 2016-10-20 1.915 1,731,183 -49,984 0.04% 3,314,554
2016-10-24 2016-10-19 1.875 1,781,167 +69,675 0.05% 3,339,697
2016-10-20 2016-10-18 1.875 1,711,492 +21,205 0.04% 3,209,056
2016-10-19 2016-10-17 1.875 1,690,287 +84,821 0.04% 3,169,296
2016-10-18 2016-10-14 1.875 1,605,466 +266,581 0.04% 3,010,257
2016-10-17 2016-10-13 1.849 1,338,885 +66,645 0.03% 2,475,058
2016-10-14 2016-10-12 1.875 1,272,240 +72,704 0.03% 2,385,456
2016-10-13 2016-10-11 1.875 1,199,536 +205,994 0.03% 2,249,136
2016-10-12 2016-10-07 1.849 993,542 +60,586 0.03% 1,836,658
2016-10-11 2016-10-06 1.835 932,956 +76,779 0.02% 1,712,340
2016-10-07 2016-10-05 1.849 856,177 +708,862 0.02% 1,582,726
2016-10-06 2016-10-04 1.809 147,315 -25,447 0.00% 266,490
2016-10-05 2016-10-03 1.783 172,762 +25,750 0.00% 307,961
2016-10-04 2016-09-30 1.769 147,012 +86,335 0.00% 260,119
2016-10-03 2016-09-29 1.822 60,677 +24,235 0.00% 110,565
2016-09-29 2016-09-27 1.835 36,442 -1,515 0.00% 66,885
2016-09-28 2016-09-26 1.835 37,957 -21,205 0.00% 69,666
2016-09-27 2016-09-23 1.862 59,162 -4,544 0.00% 110,148
2016-09-23 2016-09-21 1.888 63,706 -21,205 0.00% 120,290
2016-09-22 2016-09-20 1.915 84,911 -16,662 0.00% 162,572
2016-09-21 2016-09-19 1.888 101,573 -15,146 0.00% 191,791
2016-09-20 2016-09-15 1.888 116,719 +9,088 0.00% 220,390
2016-09-19 2016-09-14 1.862 107,631 +1,514 0.00% 200,387
2016-09-15 2016-09-13 1.875 106,117 -22,250 0.00% 198,970
2016-09-14 2016-09-12 1.901 128,367 -1,458,620 0.00% 244,079
2016-09-13 2016-09-09 1.994 1,586,987 +101,482 0.04% 3,164,203
2016-09-12 2016-09-08 1.981 1,485,505 -1,514 0.04% 2,942,249
2016-09-09 2016-09-07 1.941 1,487,019 +62,101 0.04% 2,886,343
2016-09-08 2016-09-06 1.967 1,424,918 +12,117 0.04% 2,803,433
2016-09-07 2016-09-05 1.941 1,412,801 +967,415 0.04% 2,742,284
2016-09-06 2016-09-02 1.967 445,386 +408,959 0.01% 876,268
2016-09-05 2016-09-01 1.967 36,427 -45,441 0.00% 71,668
2016-09-02 2016-08-31 1.954 81,868 +6,059 0.00% 159,989
2016-09-01 2016-08-30 1.967 75,809 +1,515 0.00% 149,149
2016-08-31 2016-08-29 1.994 74,294 -314,271 0.00% 148,131
2016-08-30 2016-08-26 1.994 388,565 -19,690 0.01% 774,738
2016-08-26 2016-08-24 2.020 408,255 -4,544 0.01% 824,778
2016-08-25 2016-08-23 1.994 412,799 -16,662 0.01% 823,056
2016-08-24 2016-08-22 2.020 429,461 -7,573 0.01% 867,619
2016-08-23 2016-08-19 2.060 437,034 -4,544 0.01% 900,231
2016-08-22 2016-08-18 2.086 441,578 -1,772,685 0.01% 921,252
2016-08-19 2016-08-17 2.099 2,214,263 -975,465 0.06% 4,648,795
2016-08-18 2016-08-16 2.099 3,189,728 +157,525 0.08% 6,696,762
2016-08-17 2016-08-15 2.126 3,032,203 +7,573 0.08% 6,446,117
2016-08-16 2016-08-12 2.113 3,024,630 +1,130,696 0.08% 6,390,080
2016-08-15 2016-08-11 2.165 1,893,934 +1,257,776 0.05% 4,101,311
2016-08-12 2016-08-10 2.099 636,158 +36,352 0.04% 1,335,599
2016-08-11 2016-08-09 2.113 599,806 -45,440 0.04% 1,267,199
2016-08-10 2016-08-08 2.086 645,246 -10,603 0.04% 1,346,159
2016-08-09 2016-08-05 2.086 655,849 -6,059 0.04% 1,368,280
2016-08-08 2016-08-04 2.099 661,908 -1,514 0.04% 1,389,661
2016-08-04 2016-08-01 2.126 663,422 -9,088 0.04% 1,410,359
2016-08-03 2016-07-29 2.152 672,510 +74,218 0.04% 1,447,439
2016-08-01 2016-07-28 2.113 598,292 -57,557 0.04% 1,264,000
2016-07-29 2016-07-27 2.165 655,849 +148,437 0.04% 1,420,240
2016-07-28 2016-07-26 2.139 507,412 +28,779 0.03% 1,085,400
2016-07-27 2016-07-25 2.126 478,633 -131,776 0.03% 1,017,519
2016-07-26 2016-07-22 11.178 610,409 -110,570 0.04% 6,823,022
2016-07-25 2016-07-21 11.240 720,979 +445,413 0.04% 8,103,846
2016-07-21 2016-07-19 10.773 275,566 -643 0.04% 2,968,678
2016-07-20 2016-07-18 10.680 276,209 +1,928 0.04% 2,949,805
2016-07-15 2016-07-13 10.742 274,281 +5,781 0.04% 2,946,295
2016-07-14 2016-07-12 10.742 268,500 +642 0.04% 2,884,196
2016-07-13 2016-07-11 10.555 267,858 +6,423 0.04% 2,827,260
2016-07-12 2016-07-08 10.586 261,435 +1,285 0.04% 2,767,604
2016-07-11 2016-07-07 10.617 260,150 +2,569 0.04% 2,762,101
2016-07-07 2016-07-05 10.804 257,581 +1,928 0.04% 2,782,945
2016-07-06 2016-07-04 10.680 255,653 -102,776 0.04% 2,730,275
2016-07-04 2016-06-29 10.804 358,429 +4,497 0.05% 3,872,523
2016-06-30 2016-06-28 10.462 353,932 +121,403 0.05% 3,702,717
2016-06-29 2016-06-27 10.150 232,529 +21,197 0.03% 2,360,240
2016-06-28 2016-06-24 10.026 211,332 +69,374 0.03% 2,118,764
2016-06-27 2016-06-23 10.181 141,958 +18,628 0.02% 1,445,337
2016-06-24 2016-06-22 10.150 123,330 -8,351 0.02% 1,251,837
2016-06-23 2016-06-21 10.088 131,681 +1,285 0.02% 1,328,402
2016-06-22 2016-06-20 9.995 130,396 +11,562 0.02% 1,303,259
2016-06-21 2016-06-17 9.870 118,834 -8,993 0.02% 1,172,901
2016-06-20 2016-06-16 9.808 127,827 +643 0.02% 1,253,703
2016-06-17 2016-06-15 9.777 127,184 -12,205 0.02% 1,243,436
2016-06-16 2016-06-14 9.870 139,389 -25,051 0.02% 1,375,780
2016-06-15 2016-06-13 9.808 164,440 -14,774 0.02% 1,612,796
2016-06-14 2016-06-10 10.244 179,214 +642 0.02% 1,835,816
2016-06-13 2016-06-08 10.275 178,572 +25,051 0.02% 1,834,800
2016-06-10 2016-06-07 10.119 153,521 -1,927 0.02% 1,553,505
2016-06-08 2016-06-06 9.870 155,448 +22,483 0.02% 1,534,284
2016-06-07 2016-06-03 9.963 132,965 +2,569 0.02% 1,324,795
2016-06-06 2016-06-02 10.057 130,396 +642 0.02% 1,311,379
2016-06-03 2016-06-01 10.057 129,754 +16,701 0.02% 1,304,922
2016-06-01 2016-05-30 9.995 113,053 +10,920 0.02% 1,129,922
2016-05-31 2016-05-27 9.932 102,133 +642 0.01% 1,014,421
2016-05-26 2016-05-24 9.839 101,491 -3,211 0.01% 998,564
2016-05-25 2016-05-23 9.808 104,702 +1,284 0.01% 1,026,897
2016-05-24 2016-05-20 9.777 103,418 -5,138 0.01% 1,011,084
2016-05-23 2016-05-19 9.963 108,556 -4,497 0.02% 1,081,596
2016-05-20 2016-05-18 9.683 113,053 -1,839 0.02% 1,094,722
2016-05-19 2016-05-17 9.683 114,892 +1,285 0.02% 1,112,530
2016-05-18 2016-05-16 9.621 113,607 -529,292 0.02% 1,093,012
2016-05-17 2016-05-13 9.621 642,899 -37,256 0.09% 6,185,326
2016-05-16 2016-05-12 9.714 680,155 -8,993 0.09% 6,607,298
2016-05-13 2016-05-11 9.621 689,148 +13,489 0.10% 6,630,287
2016-05-12 2016-05-10 9.621 675,659 +7,708 0.09% 6,500,510
2016-05-11 2016-05-09 9.683 667,951 +441,291 0.09% 6,467,946
2016-05-10 2016-05-06 9.247 226,660 -17,343 0.03% 2,096,007
2016-05-09 2016-05-05 10.711 244,003 +8,351 0.03% 2,613,455
2016-05-06 2016-05-04 10.991 235,652 -37,899 0.03% 2,590,044
2016-05-05 2016-05-03 10.431 273,551 -6,423 0.04% 2,853,281
2016-05-04 2016-04-29 10.524 279,974 -24,409 0.04% 2,946,428
2016-05-03 2016-04-28 10.586 304,383 -1,927 0.04% 3,222,261
2016-04-28 2016-04-26 10.648 306,310 +3,854 0.04% 3,261,735
2016-04-27 2016-04-25 10.617 302,456 -5,139 0.04% 3,211,278
2016-04-26 2016-04-22 10.711 307,595 +16,059 0.04% 3,294,573
2016-04-25 2016-04-21 10.711 291,536 +23,766 0.04% 3,122,569
2016-04-22 2016-04-20 10.648 267,770 +5,781 0.04% 2,851,343
2016-04-21 2016-04-19 10.898 261,989 -30,190 0.04% 2,855,042
2016-04-20 2016-04-18 10.929 292,179 +4,497 0.04% 3,193,137
2016-04-19 2016-04-15 10.773 287,682 +83,504 0.04% 3,099,204
2016-04-18 2016-04-14 10.773 204,178 -1,927 0.03% 2,199,614
2016-04-15 2016-04-13 10.835 206,105 +32,760 0.03% 2,233,208
2016-04-14 2016-04-12 10.617 173,345 +64,877 0.02% 1,840,463
2016-04-13 2016-04-11 10.462 108,468 +17,986 0.02% 1,134,755
2016-04-12 2016-04-08 10.399 90,482 -3,212 0.01% 940,958
2016-04-11 2016-04-07 10.742 93,694 +13,489 0.01% 1,006,450
2016-04-08 2016-04-06 10.804 80,205 -5,781 0.01% 866,547
2016-04-07 2016-04-05 10.960 85,986 -18,628 0.01% 942,392
2016-04-06 2016-04-01 10.835 104,614 -397,379 0.01% 1,133,523
2016-04-05 2016-03-31 11.365 501,993 -48,818 0.07% 5,704,951
2016-04-01 2016-03-30 11.427 550,811 +222,894 0.08% 6,294,048
2016-03-31 2016-03-29 11.147 327,917 +6,423 0.05% 3,655,176
2016-03-30 2016-03-24 9.278 321,494 -2,569 0.04% 2,982,981
2016-03-29 2016-03-23 9.372 324,063 -3,212 0.04% 3,037,088
2016-03-24 2016-03-22 9.310 327,275 +11,562 0.05% 3,046,810
2016-03-23 2016-03-21 9.465 315,713 +77,082 0.04% 2,988,322
2016-03-22 2016-03-18 9.216 238,631 -146,455 0.03% 2,199,277
2016-03-21 2016-03-17 8.967 385,086 +3,854 0.05% 3,453,119
2016-03-18 2016-03-16 9.029 381,232 -14,774 0.05% 3,442,300
2016-03-17 2016-03-15 9.247 396,006 +16,701 0.05% 3,662,011
2016-03-16 2016-03-14 9.403 379,305 -14,132 0.05% 3,566,620
2016-03-15 2016-03-11 9.061 393,437 +8,993 0.05% 3,564,754
2016-03-14 2016-03-10 9.029 384,444 -7,708 0.05% 3,471,303
2016-03-11 2016-03-09 8.998 392,152 -4,496 0.05% 3,528,691
2016-03-10 2016-03-08 9.123 396,648 -1,285 0.06% 3,618,547
2016-03-09 2016-03-07 9.216 397,933 -5,139 0.06% 3,667,440
2016-03-08 2016-03-04 9.092 403,072 -3,854 0.06% 3,664,602
2016-03-07 2016-03-03 9.029 406,926 +11,562 0.06% 3,674,302
2016-03-04 2016-03-02 9.029 395,364 +37,899 0.05% 3,569,904
2016-03-03 2016-03-01 8.967 357,465 +12,204 0.05% 3,205,438
2016-03-02 2016-02-29 8.905 345,261 +17,986 0.05% 3,074,503
2016-03-01 2016-02-26 8.967 327,275 -1,285 0.05% 2,934,720
2016-02-29 2016-02-25 8.905 328,560 +14,132 0.05% 2,925,783
2016-02-26 2016-02-24 9.247 314,428 -28,906 0.04% 2,907,629
2016-02-25 2016-02-23 9.341 343,334 -16,058 0.05% 3,207,004
2016-02-24 2016-02-22 9.310 359,392 +2,569 0.05% 3,345,808
2016-02-23 2016-02-19 9.216 356,823 -1,927 0.05% 3,288,561
2016-02-22 2016-02-18 9.403 358,750 -3,854 0.05% 3,373,341
2016-02-19 2016-02-17 9.216 362,604 -13,489 0.05% 3,341,840
2016-02-18 2016-02-16 9.341 376,093 -37,256 0.05% 3,512,998
2016-02-17 2016-02-15 9.029 413,349 -8,351 0.06% 3,732,298
2016-02-16 2016-02-12 8.718 421,700 +1,285 0.06% 3,676,402
2016-02-15 2016-02-11 8.967 420,415 +3,212 0.06% 3,769,919
2016-02-12 2016-02-05 9.216 417,203 +5,781 0.06% 3,845,037
2016-02-11 2016-02-04 9.216 411,422 -257,581 0.06% 3,791,758
2016-02-05 2016-02-03 8.998 669,003 +54,278 0.09% 6,019,872
2016-02-04 2016-02-02 9.496 614,725 +53,957 0.09% 5,837,704
2016-02-03 2016-02-01 9.496 560,768 +71,301 0.08% 5,325,304
2016-02-02 2016-01-29 9.683 489,467 +109,841 0.07% 4,739,638
2016-02-01 2016-01-28 9.247 379,626 +17,343 0.05% 3,510,539
2016-01-29 2016-01-27 9.465 362,283 -18,628 0.11% 3,429,122
2016-01-28 2016-01-26 9.496 380,911 -16,058 0.11% 3,617,302
2016-01-27 2016-01-25 9.746 396,969 -10,920 0.12% 3,868,676
2016-01-26 2016-01-22 9.839 407,889 -37,899 0.12% 4,013,197
2016-01-25 2016-01-21 9.310 445,788 -19,270 0.13% 4,150,123
2016-01-22 2016-01-20 10.399 465,058 +19,913 0.14% 4,836,319
2016-01-21 2016-01-19 10.711 445,145 +48,818 0.13% 4,767,836
2016-01-20 2016-01-18 10.275 396,327 -5,460 0.12% 4,072,199
2016-01-19 2016-01-15 10.337 401,787 -15,416 0.12% 4,153,320
2016-01-18 2016-01-14 11.147 417,203 -339,801 0.12% 4,650,416
2016-01-15 2016-01-13 11.801 757,004 -161,229 0.22% 8,933,029
2016-01-14 2016-01-12 11.769 918,233 +382,196 0.27% 10,807,023
2016-01-13 2016-01-11 12.268 536,037 -45,053 0.16% 6,575,857
2016-01-12 2016-01-08 12.050 581,090 -6,335 0.17% 7,001,897
2016-01-11 2016-01-07 12.018 587,425 -12,847 0.17% 7,059,942
2016-01-08 2016-01-06 11.956 600,272 +156,733 0.18% 7,176,963
2016-01-07 2016-01-05 12.174 443,539 -172,791 0.13% 5,399,704
2016-01-06 2016-01-04 12.268 616,330 -113,696 0.18% 7,560,855
2016-01-05 2015-12-31 12.454 730,026 +204,909 0.21% 9,092,006
2016-01-04 2015-12-29 12.454 525,117 -50,103 0.15% 6,539,995
2015-12-30 2015-12-28 12.143 575,220 -355,217 0.17% 6,984,896
2015-12-29 2015-12-24 11.956 930,437 -44,964 0.27% 11,124,476
2015-12-28 2015-12-22 11.240 975,401 -23,767 0.29% 10,963,564
2015-12-23 2015-12-21 11.209 999,168 +26,336 0.29% 11,199,597
2015-12-22 2015-12-18 10.711 972,832 +52,672 0.29% 10,419,759
2015-12-21 2015-12-17 10.929 920,160 -64,234 0.27% 10,056,152
2015-12-18 2015-12-16 10.991 984,394 +95,709 0.29% 10,819,446
2015-12-17 2015-12-15 9.590 888,685 +102,775 0.26% 8,522,361
2015-12-16 2015-12-14 9.746 785,910 +32,118 0.23% 7,659,114
2015-12-15 2015-12-11 9.590 753,792 +18,628 0.22% 7,228,757
2015-12-14 2015-12-10 9.995 735,164 +41,752 0.22% 7,347,687
2015-12-11 2015-12-09 10.181 693,412 +80,936 0.20% 7,059,931
2015-12-10 2015-12-08 10.181 612,476 +64,877 0.18% 6,235,887
2015-12-09 2015-12-07 10.773 547,599 +68,731 0.16% 5,899,295
2015-12-08 2015-12-04 11.458 478,868 -7,709 0.14% 5,486,874
2015-12-07 2015-12-03 11.520 486,577 -83,505 0.14% 5,605,504
2015-12-04 2015-12-02 11.209 570,082 +13,490 0.17% 6,390,005
2015-12-03 2015-12-01 10.648 556,592 -20,555 0.16% 5,926,857
2015-12-02 2015-11-30 10.773 577,147 +7,708 0.17% 6,217,616
2015-12-01 2015-11-27 10.648 569,439 +17,343 0.17% 6,063,658
2015-11-30 2015-11-26 10.866 552,096 +21,198 0.16% 5,999,311
2015-11-27 2015-11-25 10.680 530,898 +8,350 0.16% 5,669,785
2015-11-26 2015-11-24 10.680 522,548 +17,986 0.15% 5,580,610
2015-11-25 2015-11-23 10.524 504,562 -55,884 0.15% 5,309,977
2015-11-24 2015-11-20 10.399 560,446 -32,760 0.16% 5,828,296
2015-11-23 2015-11-19 10.524 593,206 -73,870 0.17% 6,242,860
2015-11-20 2015-11-18 9.995 667,076 -12,847 0.20% 6,667,173
2015-11-19 2015-11-17 10.244 679,923 -23,124 0.20% 6,964,934
2015-11-18 2015-11-16 9.839 703,047 +580,038 0.21% 6,917,240
2015-11-17 2015-11-13 9.901 123,009 -14,774 0.04% 1,217,939
2015-11-16 2015-11-12 9.901 137,783 -186,923 0.04% 1,364,219
2015-11-13 2015-11-11 9.839 324,706 -117,549 0.10% 3,194,764
2015-11-12 2015-11-10 9.528 442,255 -47,533 0.13% 4,213,622
2015-11-11 2015-11-09 9.310 489,788 -19,913 0.14% 4,559,747
2015-11-10 2015-11-06 8.625 509,701 -46,249 0.15% 4,395,989
2015-11-09 2015-11-05 8.625 555,950 -46,249 0.16% 4,794,870
2015-11-06 2015-11-04 8.594 602,199 +123,495 0.18% 5,175,002
2015-11-05 2015-11-03 8.158 478,704 -38,541 0.14% 3,905,078
2015-11-04 2015-11-02 8.313 517,245 -148,382 0.15% 4,300,005
2015-11-03 2015-10-30 8.749 665,627 +7,708 0.20% 5,823,695
2015-11-02 2015-10-29 8.749 657,919 +15,417 0.19% 5,756,256
2015-10-30 2015-10-28 8.780 642,502 -90,571 0.19% 5,641,375
2015-10-29 2015-10-27 8.780 733,073 -122,688 0.21% 6,436,618
2015-10-28 2015-10-26 8.874 855,761 -29,548 0.25% 7,593,793
2015-10-27 2015-10-23 8.749 885,309 -145,812 0.26% 7,745,734
2015-10-26 2015-10-22 8.594 1,031,121 +73,869 0.30% 8,860,946
2015-10-23 2015-10-20 8.625 957,252 +52,673 0.28% 8,255,957
2015-10-22 2015-10-19 8.625 904,579 +14,774 0.27% 7,801,671
2015-10-20 2015-10-16 8.407 889,805 +219,682 0.26% 7,480,317
2015-10-19 2015-10-15 8.469 670,123 -19,271 0.20% 5,675,247
2015-10-16 2015-10-14 8.251 689,394 -246,182 0.20% 5,688,199
2015-10-15 2015-10-13 8.251 935,576 -103,418 0.27% 7,719,449
2015-10-14 2015-10-12 8.282 1,038,994 +61,665 0.30% 8,605,103
2015-10-13 2015-10-09 8.033 977,329 +70,658 0.29% 7,850,944
2015-10-12 2015-10-08 8.002 906,671 +71,301 0.27% 7,255,114
2015-10-09 2015-10-07 8.189 835,370 +94,425 0.24% 6,840,628
2015-10-08 2015-10-06 7.784 740,945 +53,314 0.22% 5,767,497
2015-10-07 2015-10-05 7.846 687,631 +67,447 0.20% 5,395,322
2015-10-06 2015-10-02 7.846 620,184 +153,520 0.18% 4,866,116
2015-10-05 2015-09-30 7.535 466,664 +43,853 0.14% 3,516,261
2015-10-02 2015-09-29 7.317 422,811 -32,759 0.12% 3,093,681
2015-09-30 2015-09-25 7.784 455,570 +59,095 0.13% 3,546,145
2015-09-29 2015-09-24 7.659 396,475 -44,964 0.12% 3,036,773
2015-09-25 2015-09-23 7.566 441,439 +69,374 0.13% 3,339,938
2015-09-24 2015-09-22 7.909 372,065 -42,395 0.11% 2,942,483
2015-09-23 2015-09-21 7.940 414,460 -105,519 0.12% 3,290,669
2015-09-22 2015-09-18 7.846 519,979 -1,645,046 0.15% 4,079,883
2015-09-21 2015-09-17 7.722 2,165,025 -423,948 0.63% 16,717,679
2015-09-18 2015-09-16 7.691 2,588,973 +75,797 0.76% 19,910,669
2015-09-17 2015-09-15 7.473 2,513,176 +44,321 0.74% 18,779,997
2015-09-16 2015-09-14 7.566 2,468,855 +79,009 0.72% 18,679,413
2015-09-15 2015-09-11 7.815 2,389,846 +19,270 0.70% 18,676,910
2015-09-14 2015-09-10 7.846 2,370,576 +150,951 0.69% 18,600,122
2015-09-11 2015-09-09 8.033 2,219,625 +40,468 0.65% 17,830,384
2015-09-10 2015-09-08 7.753 2,179,157 +547,279 0.64% 16,894,652
2015-09-09 2015-09-07 7.535 1,631,878 -12,205 0.48% 12,296,016
2015-09-08 2015-09-04 7.504 1,644,083 +211,974 0.48% 12,336,790
2015-09-07 2015-09-02 7.224 1,432,109 -56,526 0.42% 10,344,879
2015-09-04 2015-09-01 7.441 1,488,635 -95,068 0.44% 11,077,647
2015-09-02 2015-08-31 7.753 1,583,703 +6,424 0.46% 12,278,193
2015-09-01 2015-08-28 7.909 1,577,279 -2,570 0.46% 12,473,939
2015-08-31 2015-08-27 7.846 1,579,849 +4,497 0.46% 12,395,884
2015-08-28 2015-08-26 7.286 1,575,352 +22,482 0.46% 11,477,699
2015-08-27 2015-08-25 7.130 1,552,870 -62,950 0.46% 11,072,150
2015-08-26 2015-08-24 7.068 1,615,820 -551,583 0.47% 11,420,371
2015-08-25 2015-08-21 8.251 2,167,403 +11,562 0.64% 17,883,269
2015-08-24 2015-08-20 8.687 2,155,841 -6,424 0.63% 18,727,608
2015-08-21 2015-08-19 8.843 2,162,265 -232,077 0.63% 19,120,033
2015-08-20 2015-08-18 8.905 2,394,342 +66,161 0.70% 21,321,296
2015-08-19 2015-08-17 9.590 2,328,181 +48,176 0.68% 22,326,921
2015-08-18 2015-08-14 9.061 2,280,005 -308,326 0.67% 20,658,090
2015-08-17 2015-08-13 8.905 2,588,331 +1,183,843 0.76% 23,048,742
2015-08-14 2015-08-12 8.718 1,404,488 +115,622 0.41% 12,244,398
2015-08-13 2015-08-11 9.123 1,288,866 +544,067 0.38% 11,758,090
2015-08-12 2015-08-10 9.310 744,799 +628,213 0.22% 6,933,805
2015-08-11 2015-08-07 8.531 116,586 +77,724 0.03% 994,623
2015-08-10 2015-08-06 8.002 38,862 +9,635 0.01% 310,971
2015-08-07 2015-08-05 8.064 29,227 +7,066 0.01% 235,692
2015-08-06 2015-08-04 8.033 22,161 -2,569 0.01% 178,021
2015-08-05 2015-08-03 8.064 24,730 -25,052 0.01% 199,428
2015-08-04 2015-07-31 8.313 49,782 -12,847 0.01% 413,852
2015-08-03 2015-07-30 8.251 62,629 +62,629 0.02% 516,753
2015-07-31 2015-07-29 8.407 0 -24,409
2015-07-30 2015-07-28 8.033 24,409 -54,560 0.01% 196,079
2015-07-29 2015-07-27 7.909 78,969 +32,759 0.02% 624,528
2015-07-28 2015-07-24 8.811 46,210 +26,336 0.01% 407,178
2015-07-27 2015-07-23 8.936 19,874 +8,312 0.01% 177,594
2015-07-24 2015-07-22 8.874 11,562 -10,920 0.00% 102,598
2015-07-23 2015-07-21 8.998 22,482 +16,059 0.01% 202,299
2015-07-22 2015-07-20 8.967 6,423 -80,390 0.00% 57,596
2015-07-21 2015-07-17 8.936 86,813 +10,053 0.03% 775,761
2015-07-20 2015-07-16 8.562 76,760 +54,920 0.02% 657,248
2015-07-17 2015-07-15 8.344 21,840 +12,205 0.01% 182,242
2015-07-16 2015-07-14 8.967 9,635 +9,635 0.00% 86,398
2015-07-15 2015-07-13 9.185 0 -86,813
2015-07-14 2015-07-10 8.874 86,813 +7,066 0.03% 770,355
2015-07-13 2015-07-09 8.126 79,747 +41,849 0.02% 648,062
2015-07-10 2015-07-08 6.794 37,898 -12,847 0.01% 257,469
2015-07-09 2015-07-07 7.559 50,745 +581 0.01% 383,593
2015-07-08 2015-07-06 8.931 50,164 +20,066 0.02% 448,001
2015-07-07 2015-07-03 9.824 30,098 -2,508 0.01% 295,677
2015-07-06 2015-07-02 10.589 32,606 -26,964 0.01% 345,275
2015-07-03 2015-06-30 11.163 59,570 -53,299 0.02% 665,005
2015-07-02 2015-06-29 10.908 112,869 +22,574 0.03% 1,231,204
2015-06-30 2015-06-26 11.738 90,295 -11,914 0.03% 1,059,841
2015-06-29 2015-06-25 12.280 102,209 -56,121 0.03% 1,255,102
2015-06-26 2015-06-24 12.248 158,330 +55,181 0.05% 1,939,205
2015-06-25 2015-06-23 12.280 103,149 +59,569 0.03% 1,266,645
2015-06-24 2015-06-22 11.929 43,580 +10,660 0.01% 519,862
2015-06-23 2015-06-19 11.642 32,920 -34,488 0.01% 383,250
2015-06-22 2015-06-18 11.961 67,408 +4,390 0.02% 806,254
2015-06-19 2015-06-17 11.961 63,018 +63,018 0.02% 753,746
2015-06-18 2015-06-16 11.578 0 -6,397
2015-06-17 2015-06-15 12.184 6,397 -56,435 0.00% 77,942
2015-06-16 2015-06-12 12.503 62,832 -59,569 0.02% 785,590
2015-06-15 2015-06-11 11.993 122,401 +103,463 0.04% 1,467,919
2015-06-12 2015-06-10 11.706 18,938 -213,197 0.01% 221,681
2015-06-11 2015-06-09 11.897 232,135 +23,828 0.07% 2,761,714
2015-06-10 2015-06-08 12.535 208,307 -588,171 0.06% 2,611,113
2015-06-09 2015-06-05 12.663 796,478 -25,082 0.24% 10,085,410
2015-06-08 2015-06-04 12.918 821,560 +4,390 0.25% 10,612,643
2015-06-05 2015-06-03 13.045 817,170 -131,053 0.25% 10,660,191
2015-06-04 2015-06-02 13.460 948,223 -42,640 0.28% 12,762,983
2015-06-03 2015-06-01 13.587 990,863 -47,028 0.30% 13,463,329
2015-06-02 2015-05-29 12.758 1,037,891 -5,017 0.31% 13,241,616
2015-06-01 2015-05-28 12.758 1,042,908 -105,971 0.31% 13,305,624
2015-05-29 2015-05-27 13.651 1,148,879 -23,828 0.34% 15,683,656
2015-05-28 2015-05-26 13.556 1,172,707 +748,696 0.35% 15,896,727
2015-05-27 2015-05-22 12.344 424,011 -31,353 0.13% 5,233,803
2015-05-26 2015-05-21 12.631 455,364 -19,124 0.14% 5,751,527
2015-05-22 2015-05-20 12.439 474,488 -30,099 0.14% 5,902,270
2015-05-21 2015-05-19 12.375 504,587 +37,623 0.15% 6,244,491
2015-05-20 2015-05-18 12.248 466,964 +9,092 0.14% 5,719,313
2015-05-19 2015-05-15 12.056 457,872 +233,889 0.14% 5,520,331
2015-05-18 2015-05-14 12.152 223,983 +99,701 0.07% 2,721,882
2015-05-15 2015-05-13 12.216 124,282 +16,303 0.04% 1,518,225
2015-05-14 2015-05-12 12.344 107,979 -20,693 0.03% 1,332,845
2015-05-13 2015-05-11 12.631 128,672 -11,914 0.04% 1,625,206
2015-05-12 2015-05-08 12.248 140,586 +21,947 0.04% 1,721,879
2015-05-11 2015-05-07 11.514 118,639 -82,770 0.04% 1,366,042
2015-05-08 2015-05-06 12.407 201,409 -1,882 0.06% 2,498,951
2015-05-07 2015-05-05 13.077 203,291 -63,331 0.06% 2,658,467
2015-05-06 2015-05-04 13.875 266,622 -37,623 0.08% 3,699,257
2015-05-05 2015-04-30 13.524 304,245 +1,254 0.09% 4,114,514
2015-05-04 2015-04-29 13.938 302,991 -5,644 0.09% 4,223,188
2015-04-30 2015-04-28 14.162 308,635 -43,893 0.09% 4,370,764
2015-04-29 2015-04-27 14.257 352,528 -15,676 0.11% 5,026,092
2015-04-28 2015-04-24 13.938 368,204 -16,303 0.11% 5,132,148
2015-04-27 2015-04-23 14.321 384,507 -102,836 0.12% 5,506,553
2015-04-24 2015-04-22 14.257 487,343 -66,467 0.15% 6,948,187
2015-04-23 2015-04-21 13.715 553,810 -13,168 0.17% 7,595,537
2015-04-22 2015-04-20 13.396 566,978 +129,799 0.17% 7,595,297
2015-04-21 2015-04-17 14.736 437,179 +12,541 0.13% 6,442,145
2015-04-20 2015-04-16 13.970 424,638 +180,589 0.13% 5,932,288
2015-04-17 2015-04-15 13.619 244,049 +16,304 0.07% 3,323,795
2015-04-16 2015-04-14 14.512 227,745 -85,906 0.07% 3,305,137
2015-04-15 2015-04-13 15.278 313,651 +56,434 0.09% 4,791,941
2015-04-14 2015-04-10 14.321 257,217 +27,590 0.08% 3,683,624
2015-04-13 2015-04-09 13.715 229,627 -8,651 0.07% 3,149,348
2015-04-10 2015-04-08 13.173 238,278 +8,778 0.07% 3,138,797
2015-04-09 2015-04-02 11.291 229,500 -37,622 0.07% 2,591,285
2015-04-08 2015-04-01 10.462 267,122 -9,406 0.08% 2,794,556
2015-04-02 2015-03-31 10.398 276,528 -40,131 0.08% 2,875,319
2015-04-01 2015-03-30 10.557 316,659 -11,287 0.10% 3,343,098
2015-03-31 2015-03-27 8.995 327,946 +38,250 0.10% 2,949,719
2015-03-30 2015-03-26 8.963 289,696 +10,033 0.09% 2,596,439
2015-03-27 2015-03-25 9.218 279,663 +62,077 0.08% 2,577,877
2015-03-26 2015-03-24 9.313 217,586 +23,828 0.07% 2,026,483
2015-03-25 2015-03-23 9.218 193,758 -83,397 0.06% 1,786,022
2015-03-24 2015-03-20 9.218 277,155 +26,336 0.08% 2,554,758
2015-03-23 2015-03-19 9.218 250,819 +137,323 0.08% 2,311,998
2015-03-20 2015-03-18 9.313 113,496 -138,577 0.03% 1,057,043
2015-03-19 2015-03-17 8.931 252,073 +25,082 0.08% 2,251,198
2015-03-18 2015-03-16 8.867 226,991 -120,958 0.07% 2,012,717
2015-03-17 2015-03-13 8.867 347,949 +183,098 0.10% 3,085,245
2015-03-16 2015-03-12 8.771 164,851 +47,091 0.05% 1,445,951
2015-03-13 2015-03-11 8.867 117,760 +36,369 0.04% 1,044,172
2015-03-12 2015-03-10 8.963 81,391 +40,696 0.02% 729,478
2015-03-11 2015-03-09 9.026 40,695 +40,695 0.01% 367,330
2015-03-10 2015-03-06 9.026 0 -88,257
2015-03-09 2015-03-05 8.803 88,257 +53,926 0.03% 776,940
2015-03-06 2015-03-04 9.026 34,331 -15,049 0.01% 309,886
2015-03-05 2015-03-03 8.963 49,380 +35,115 0.01% 442,575
2015-03-04 2015-03-02 8.931 14,265 -65,997 0.00% 127,397
2015-03-03 2015-02-27 8.995 80,262 +50,164 0.02% 721,919
2015-03-02 2015-02-26 9.058 30,098 -1,254 0.01% 272,637
2015-02-27 2015-02-25 8.676 31,352 -88,414 0.01% 271,997
2015-02-26 2015-02-24 8.165 119,766 +47,028 0.04% 977,919
2015-02-25 2015-02-23 8.197 72,738 +17,558 0.02% 596,244
2015-02-24 2015-02-18 8.293 55,180 +15,049 0.02% 457,598
2015-02-23 2015-02-16 8.325 40,131 +36,369 0.01% 334,079
2015-02-17 2015-02-13 8.229 3,762 -14,422 0.00% 30,958
2015-02-16 2015-02-12 8.261 18,184 -70,219 0.01% 150,217
2015-02-13 2015-02-11 8.229 88,403 +76,500 0.03% 727,471
2015-02-12 2015-02-10 8.070 11,903 -51,418 0.00% 96,052
2015-02-11 2015-02-09 8.038 63,321 -411,354 0.02% 508,953
2015-02-10 2015-02-06 7.974 474,675 -182,471 0.14% 3,784,998
2015-02-09 2015-02-05 8.197 657,146 -38,250 0.20% 5,386,718
2015-02-06 2015-02-04 8.389 695,396 -127,418 0.21% 5,833,339
2015-02-05 2015-02-03 8.484 822,814 +146,102 0.25% 6,980,918
2015-02-04 2015-02-02 8.325 676,712 +26,336 0.20% 5,633,440
2015-02-03 2015-01-30 8.484 650,376 -6,897 0.20% 5,517,920
2015-02-02 2015-01-29 8.484 657,273 -14,422 0.20% 5,576,436
2015-01-30 2015-01-28 8.676 671,695 -36,242 0.20% 5,827,339
2015-01-29 2015-01-27 8.771 707,937 +25,709 0.21% 6,209,499
2015-01-28 2015-01-26 9.026 682,228 -183,725 0.20% 6,158,079
2015-01-27 2015-01-23 8.835 865,953 +21,319 0.26% 7,650,738
2015-01-26 2015-01-22 8.739 844,634 +409,463 0.25% 7,381,564
2015-01-23 2015-01-21 8.835 435,171 -168,049 0.13% 3,844,758
2015-01-22 2015-01-20 8.644 603,220 -124,156 0.18% 5,214,039
2015-01-21 2015-01-19 8.133 727,376 +23,828 0.22% 5,916,003
2015-01-20 2015-01-16 8.612 703,548 -13,795 0.21% 6,058,802
2015-01-19 2015-01-15 8.899 717,343 -65,840 0.22% 6,383,521
2015-01-16 2015-01-14 8.867 783,183 +60,197 0.24% 6,944,441
2015-01-15 2015-01-13 9.154 722,986 +77,127 0.22% 6,618,218
2015-01-14 2015-01-12 9.250 645,859 -68,349 0.19% 5,973,997
2015-01-13 2015-01-09 9.632 714,208 -278,409 0.21% 6,879,564
2015-01-12 2015-01-08 9.409 992,617 +149,238 0.30% 9,339,701
2015-01-09 2015-01-07 8.771 843,379 +33,860 0.25% 7,397,496
2015-01-08 2015-01-06 8.931 809,519 -107,852 0.24% 7,229,601
2015-01-07 2015-01-05 8.707 917,371 -30,098 0.28% 7,987,979
2015-01-06 2015-01-02 8.357 947,469 +74,618 0.28% 7,917,636
2015-01-05 2014-12-31 8.133 872,851 +66,467 0.26% 7,099,202
2015-01-02 2014-12-29 8.357 806,384 +57,062 0.24% 6,738,643
2014-12-30 2014-12-24 8.516 749,322 -13,168 0.22% 6,381,298
2014-12-29 2014-12-22 8.389 762,490 +14,422 0.23% 6,396,158
2014-12-23 2014-12-19 8.516 748,068 -113,496 0.22% 6,370,618
2014-12-22 2014-12-18 8.548 861,564 -11,914 0.26% 7,364,641
2014-12-19 2014-12-17 8.548 873,478 -38,250 0.26% 7,466,482
2014-12-18 2014-12-16 8.771 911,728 -16,930 0.27% 7,997,003
2014-12-17 2014-12-15 8.867 928,658 -25,709 0.28% 8,234,360
2014-12-16 2014-12-12 9.154 954,367 -6,270 0.29% 8,736,280
2014-12-15 2014-12-11 9.154 960,637 -185,607 0.29% 8,793,676
2014-12-12 2014-12-10 9.218 1,146,244 -67,721 0.34% 10,565,844
2014-12-11 2014-12-09 8.739 1,213,965 -536,126 0.36% 10,609,282
2014-12-10 2014-12-08 9.186 1,750,091 -188,741 0.53% 16,076,162
2014-12-09 2014-12-05 8.835 1,938,832 +215,704 0.58% 17,129,678
2014-12-08 2014-12-04 8.899 1,723,128 -15,049 0.52% 15,333,843
2014-12-05 2014-12-03 8.548 1,738,177 -53,299 0.52% 14,857,921
2014-12-04 2014-12-02 8.676 1,791,476 -786,005 0.54% 15,542,081
2014-12-03 2014-12-01 8.548 2,577,481 -735,527 0.77% 22,032,284
2014-12-02 2014-11-28 9.186 3,313,008 +306,627 0.99% 30,432,962
2014-12-01 2014-11-27 9.250 3,006,381 -10,660 0.90% 27,808,097
2014-11-28 2014-11-26 9.441 3,017,041 +328,573 0.91% 28,484,079
2014-11-27 2014-11-25 9.569 2,688,468 -106,912 0.81% 25,725,000
2014-11-26 2014-11-24 9.664 2,795,380 -21,946 0.84% 27,015,483
2014-11-25 2014-11-21 9.505 2,817,326 -153,000 0.85% 26,778,277
2014-11-24 2014-11-20 9.218 2,970,326 -1,254 0.89% 27,379,860
2014-11-21 2014-11-19 9.313 2,971,580 -90,295 0.89% 27,675,759
2014-11-20 2014-11-18 9.090 3,061,875 -872,851 0.92% 27,833,100
2014-11-19 2014-11-17 9.601 3,934,726 -484,081 1.18% 37,775,502
2014-11-18 2014-11-14 10.940 4,418,807 -381,245 1.33% 48,342,423
2014-11-17 2014-11-13 11.068 4,800,052 +174,946 1.44% 53,125,701
2014-11-14 2014-11-12 11.100 4,625,106 +499,758 1.39% 51,336,965
2014-11-13 2014-11-11 11.036 4,125,348 -312,270 1.24% 45,526,676
2014-11-12 2014-11-10 11.068 4,437,618 -657,052 1.33% 49,114,378
2014-11-11 2014-11-07 8.931 5,094,670 +218,839 1.53% 45,499,157
2014-11-10 2014-11-06 8.739 4,875,831 +50,070 1.46% 42,611,661
2014-11-06 2014-11-04 8.803 4,825,761 +250,819 1.45% 42,481,921
2014-11-05 2014-11-03 8.739 4,574,942 -54,553 1.37% 39,982,083
2014-11-04 2014-10-31 8.644 4,629,495 -8,779 1.39% 40,015,861
2014-11-03 2014-10-30 8.580 4,638,274 -102,835 1.39% 39,795,864
2014-10-31 2014-10-29 8.133 4,741,109 +49,536 1.42% 38,561,097
2014-10-30 2014-10-28 7.878 4,691,573 +22,574 1.41% 36,961,083
2014-10-29 2014-10-27 7.814 4,668,999 +117,258 1.40% 36,485,401
2014-10-28 2014-10-24 8.197 4,551,741 -120,832 1.37% 37,311,261
2014-10-27 2014-10-23 8.101 4,672,573 +214,450 1.40% 37,854,636
2014-10-24 2014-10-22 8.197 4,458,123 -149,237 1.34% 36,543,861
2014-10-23 2014-10-21 8.038 4,607,360 +22,574 1.38% 37,032,407
2014-10-22 2014-10-20 8.293 4,584,786 +17,557 1.38% 38,020,837
2014-10-21 2014-10-17 8.006 4,567,229 -221,724 1.37% 36,564,174
2014-10-20 2014-10-16 8.165 4,788,953 -65,213 1.44% 39,102,975
2014-10-17 2014-10-15 8.261 4,854,166 +45,492 1.46% 40,099,933
2014-10-16 2014-10-14 8.070 4,808,674 +76,970 1.44% 38,803,877
2014-10-15 2014-10-13 8.229 4,731,704 +1,219,922 1.42% 38,937,363
2014-10-14 2014-10-10 8.389 3,511,782 +221,348 1.05% 29,458,631
2014-10-13 2014-10-09 8.644 3,290,434 -43,266 0.99% 28,441,450
2014-10-10 2014-10-08 8.357 3,333,700 -20,066 1.00% 27,858,457
2014-10-09 2014-10-07 8.389 3,353,766 -233,575 1.01% 28,133,111
2014-10-08 2014-10-06 8.484 3,587,341 -85,780 1.08% 30,435,718
2014-10-07 2014-10-03 8.229 3,673,121 +73,239 1.10% 30,226,245
2014-10-06 2014-09-30 8.165 3,599,882 +164,913 1.08% 29,393,919
2014-10-03 2014-09-29 8.389 3,434,969 +466,524 1.03% 28,814,284
2014-09-30 2014-09-26 8.357 2,968,445 -423,257 0.89% 24,806,161
2014-09-29 2014-09-25 8.612 3,391,702 +1,881 1.02% 29,208,598
2014-09-26 2014-09-24 8.676 3,389,821 -21,947 1.02% 29,408,639
2014-09-25 2014-09-23 8.516 3,411,768 -7,524 1.02% 29,054,942
2014-09-24 2014-09-22 8.516 3,419,292 +121,647 1.03% 29,119,017
2014-09-23 2014-09-19 8.612 3,297,645 -39,504 0.99% 28,398,599
2014-09-22 2014-09-18 8.644 3,337,149 +30,725 1.00% 28,845,239
2014-09-19 2014-09-17 8.612 3,306,424 +263,987 0.99% 28,474,202
2014-09-18 2014-09-16 8.165 3,042,437 +1,255 0.91% 24,842,244
2014-09-17 2014-09-15 8.644 3,041,182 -277,156 0.91% 26,286,996
2014-09-16 2014-09-12 8.867 3,318,338 +129,172 1.00% 29,423,523
2014-09-15 2014-09-11 8.580 3,189,166 +265,869 0.96% 27,362,682
2014-09-12 2014-09-10 8.548 2,923,297 +17,557 0.88% 24,988,316
2014-09-11 2014-09-08 8.739 2,905,740 -17,557 0.87% 25,394,319
2014-09-10 2014-09-05 8.771 2,923,297 -80,263 0.88% 25,640,996
2014-09-08 2014-09-04 8.612 3,003,560 +63,959 0.90% 25,866,004
2014-09-05 2014-09-03 8.325 2,939,601 -280,290 0.88% 24,471,363
2014-09-04 2014-09-02 8.261 3,219,891 +450,220 0.97% 26,599,299
2014-09-03 2014-09-01 7.814 2,769,671 -85,278 0.83% 21,643,302
2014-09-02 2014-08-29 7.623 2,854,949 -10,660 0.86% 21,763,338
2014-09-01 2014-08-28 7.464 2,865,609 +11,287 0.86% 21,387,600
2014-08-29 2014-08-27 7.623 2,854,322 +42,639 0.86% 21,758,559
2014-08-28 2014-08-26 7.942 2,811,683 -13,795 0.84% 22,330,321
2014-08-27 2014-08-25 8.070 2,825,478 -188,114 0.85% 22,800,360
2014-08-26 2014-08-22 7.814 3,013,592 +26,336 0.90% 23,549,397
2014-08-25 2014-08-21 7.495 2,987,256 -115,377 0.90% 22,390,797
2014-08-22 2014-08-20 7.559 3,102,633 -23,201 0.93% 23,453,519
2014-08-21 2014-08-19 7.336 3,125,834 -6,897 0.94% 22,931,001
2014-08-20 2014-08-18 7.368 3,132,731 +11,286 0.94% 23,081,517
2014-08-19 2014-08-15 7.336 3,121,445 -26,336 0.94% 22,898,803
2014-08-18 2014-08-14 7.304 3,147,781 +10,033 0.94% 22,991,603
2014-08-15 2014-08-13 7.336 3,137,748 +48,283 0.94% 23,018,401
2014-08-14 2014-08-12 7.272 3,089,465 +462,134 0.93% 22,467,119
2014-08-13 2014-08-11 7.081 2,627,331 +164,914 0.79% 18,603,601
2014-08-12 2014-08-08 7.017 2,462,417 -7,525 0.74% 17,278,798
2014-08-11 2014-08-07 7.145 2,469,942 -40,758 0.74% 17,646,721
2014-08-08 2014-08-06 7.240 2,510,700 +15,676 0.75% 18,178,161
2014-08-07 2014-08-05 7.272 2,495,024 +20,693 0.75% 18,144,242
2014-08-06 2014-08-04 7.145 2,474,331 -52,672 0.74% 17,678,079
2014-08-05 2014-08-01 7.017 2,527,003 -36,996 0.76% 17,731,999
2014-08-04 2014-07-31 7.208 2,563,999 -35,742 0.77% 18,482,280
2014-08-01 2014-07-30 7.681 2,599,741 +6,898 0.78% 19,967,976
2014-07-31 2014-07-29 7.879 2,592,843 +40,409 0.78% 20,427,826
2014-07-30 2014-07-28 7.944 2,552,434 +126,196 0.79% 20,277,742
2014-07-29 2014-07-25 7.516 2,426,238 +266,346 0.75% 18,235,442
2014-07-28 2014-07-24 7.516 2,159,892 -177,766 0.67% 16,233,603
2014-07-25 2014-07-23 7.483 2,337,658 -108,601 0.73% 17,492,620
2014-07-24 2014-07-22 7.285 2,446,259 -16,988 0.76% 17,821,438
2014-07-23 2014-07-21 7.186 2,463,247 +169,879 0.76% 17,701,599
2014-07-22 2014-07-18 7.384 2,293,368 +61,278 0.71% 16,934,400
2014-07-21 2014-07-17 7.318 2,232,090 +38,829 0.69% 16,334,758
2014-07-18 2014-07-16 7.351 2,193,261 +86,153 0.68% 16,122,902
2014-07-17 2014-07-15 7.450 2,107,108 +140,757 0.65% 15,697,962
2014-07-16 2014-07-14 7.384 1,966,351 +23,055 0.61% 14,519,682
2014-07-15 2014-07-11 7.120 1,943,296 -20,021 0.60% 13,836,962
2014-07-14 2014-07-10 7.120 1,963,317 -80,693 0.61% 13,979,519
2014-07-11 2014-07-09 6.725 2,044,010 -158,351 0.63% 13,745,522
2014-07-10 2014-07-08 6.725 2,202,361 +199,608 0.68% 14,810,397
2014-07-09 2014-07-07 6.956 2,002,753 +7,280 0.62% 13,930,217
2014-07-08 2014-07-04 6.857 1,995,473 +254,212 0.62% 13,682,241
2014-07-07 2014-07-03 7.549 1,741,261 +1,213 0.54% 13,144,601
2014-07-04 2014-07-02 6.428 1,740,048 -46,110 0.54% 11,185,203
2014-07-02 2014-06-27 6.065 1,786,158 +83,120 0.55% 10,833,923
2014-06-30 2014-06-26 6.000 1,703,038 +4,854 0.53% 10,217,479
2014-06-26 2014-06-24 6.000 1,698,184 -104,961 0.53% 10,188,357
2014-06-25 2014-06-23 5.934 1,803,145 +16,987 0.56% 10,699,197
2014-06-24 2014-06-20 5.934 1,786,158 +12,741 0.55% 10,598,403
2014-06-19 2014-06-17 6.033 1,773,417 +68,559 0.55% 10,698,182
2014-06-18 2014-06-16 6.131 1,704,858 +312,456 0.53% 10,453,198
2014-06-17 2014-06-13 6.065 1,392,402 +188,080 0.43% 8,445,600
2014-06-12 2014-06-10 5.769 1,204,322 +251,179 0.37% 6,947,502
2014-06-11 2014-06-09 5.736 953,143 +109,208 0.30% 5,467,079
2014-06-10 2014-06-06 5.670 843,935 +1,820 0.26% 4,785,039
2014-06-09 2014-06-05 5.703 842,115 +5,460 0.26% 4,802,480
2014-06-04 2014-05-30 5.736 836,655 +333,691 0.26% 4,798,922
2014-05-21 2014-05-19 5.967 502,964 -73,534 0.16% 3,000,983
2014-05-20 2014-05-16 6.033 576,498 +606 0.18% 3,477,739
2014-05-19 2014-05-15 5.868 575,892 +1,820 0.18% 3,379,163
2014-05-16 2014-05-14 5.835 574,072 +1,214 0.18% 3,349,559
2014-05-15 2014-05-13 5.802 572,858 -12,134 0.18% 3,323,592
2014-05-14 2014-05-12 5.769 584,992 +64,918 0.18% 3,374,707
2014-05-12 2014-05-08 5.835 520,074 -141,364 0.16% 3,034,495
2014-05-09 2014-05-07 5.868 661,438 -14,561 0.21% 3,881,121
2014-05-08 2014-05-05 6.000 675,999 +8,494 0.21% 4,055,697
2014-05-07 2014-05-02 5.967 667,505 -98,287 0.21% 3,982,732
2014-05-05 2014-04-30 6.033 765,792 +4,247 0.24% 4,619,659
2014-05-02 2014-04-29 6.164 761,545 +265,132 0.24% 4,694,455
2014-04-30 2014-04-28 6.164 496,413 +59,458 0.15% 3,060,080
2014-04-24 2014-04-22 6.395 436,955 -29,729 0.14% 2,794,387
2014-04-23 2014-04-17 6.131 466,684 -1,213 0.14% 2,861,435
2014-04-22 2014-04-16 6.131 467,897 +61,884 0.15% 2,868,872
2014-04-17 2014-04-15 6.131 406,013 -390,722 0.13% 2,489,436
2014-04-16 2014-04-14 6.362 796,735 -129,229 0.25% 5,068,964
2014-04-15 2014-04-11 6.494 925,964 +128,016 0.29% 6,013,238
2014-04-14 2014-04-10 6.626 797,948 +660,708 0.25% 5,287,114
2014-04-09 2014-04-07 5.868 137,240 -13,954 0.04% 805,283
2014-04-07 2014-04-03 5.901 151,194 -1,213 0.05% 892,145
2014-04-03 2014-04-01 5.835 152,407 +4,247 0.05% 889,255
2014-03-31 2014-03-27 5.736 148,160 -18,808 0.05% 849,823
2014-03-28 2014-03-26 5.703 166,968 -9,708 0.05% 952,198
2014-03-26 2014-03-24 5.769 176,676 +12,741 0.05% 1,019,210
2014-03-25 2014-03-21 5.571 163,935 +3,640 0.05% 913,285
2014-03-24 2014-03-20 5.472 160,295 +4,247 0.05% 877,155
2014-03-21 2014-03-19 5.538 156,048 +9,101 0.05% 864,203
2014-03-20 2014-03-18 5.505 146,947 +5,460 0.05% 808,957
2014-03-19 2014-03-17 5.472 141,487 -5,460 0.04% 774,235
2014-03-12 2014-03-10 5.670 146,947 -14,561 0.05% 833,177
2014-03-07 2014-03-05 5.604 161,508 +1,213 0.05% 905,088
2014-03-06 2014-03-04 5.571 160,295 +13,348 0.05% 893,007
2014-02-28 2014-02-26 5.835 146,947 -1,820 0.05% 857,397
2014-02-27 2014-02-25 5.835 148,767 -3,034 0.05% 868,016
2014-02-26 2014-02-24 5.868 151,801 -12,741 0.05% 890,723
2014-02-25 2014-02-21 5.934 164,542 -14,561 0.05% 976,332
2014-02-24 2014-02-20 5.868 179,103 -16,381 0.06% 1,050,923
2014-02-21 2014-02-19 5.901 195,484 +6,067 0.06% 1,153,486
2014-02-20 2014-02-18 6.033 189,417 +4,247 0.06% 1,142,663
2014-02-19 2014-02-17 6.263 185,170 -2,427 0.06% 1,159,771
2014-02-18 2014-02-14 6.033 187,597 +2,427 0.06% 1,131,684
2014-02-17 2014-02-13 5.967 185,170 +6,067 0.06% 1,104,835
2014-02-14 2014-02-12 5.967 179,103 +5,461 0.06% 1,068,635
2014-02-13 2014-02-11 5.868 173,642 +606 0.05% 1,018,879
2014-02-12 2014-02-10 5.769 173,036 +1,821 0.05% 998,211
2014-02-11 2014-02-07 5.736 171,215 +24,268 0.05% 982,062
2014-02-06 2014-02-04 5.736 146,947 -36,403 0.05% 842,865
2014-02-05 2014-01-30 5.604 183,350 +10,921 0.06% 1,027,491
2014-02-04 2014-01-28 5.538 172,429 +3,034 0.05% 954,921
2014-01-29 2014-01-27 5.670 169,395 -4,247 0.05% 960,455
2014-01-24 2014-01-22 6.000 173,642 -6,067 0.05% 1,041,776
2014-01-21 2014-01-17 5.967 179,709 +20,628 0.06% 1,072,251
2014-01-20 2014-01-16 6.033 159,081 +10,314 0.05% 959,660
2014-01-16 2014-01-14 6.263 148,767 -607 0.05% 931,769
2014-01-14 2014-01-10 6.263 149,374 +1,214 0.05% 935,571
2014-01-13 2014-01-09 6.263 148,160 -86,760 0.05% 927,967
2014-01-09 2014-01-07 6.296 234,920 -607 0.07% 1,479,113
2014-01-08 2014-01-06 6.263 235,527 -1,213 0.07% 1,475,171
2014-01-07 2014-01-03 6.395 236,740 -7,887 0.07% 1,513,984
2014-01-06 2014-01-02 6.461 244,627 +606 0.08% 1,580,551
2014-01-03 2013-12-31 6.527 244,021 -606 0.08% 1,592,724
2014-01-02 2013-12-27 6.395 244,627 +4,247 0.08% 1,564,423
2013-12-30 2013-12-24 6.263 240,380 -1,214 0.07% 1,505,567
2013-12-27 2013-12-20 6.098 241,594 -1,820 0.07% 1,473,350
2013-12-23 2013-12-19 6.230 243,414 +607 0.08% 1,516,545
2013-12-20 2013-12-18 6.164 242,807 -17,595 0.08% 1,496,755
2013-12-19 2013-12-17 6.296 260,402 +59,458 0.08% 1,639,554
2013-12-18 2013-12-16 6.263 200,944 +35,796 0.06% 1,258,568
2013-12-17 2013-12-13 6.263 165,148 +3,640 0.05% 1,034,368
2013-12-16 2013-12-12 6.164 161,508 -379,194 0.05% 995,597
2013-12-13 2013-12-11 6.131 540,702 -12,741 0.17% 3,315,270
2013-12-12 2013-12-10 6.395 553,443 -27,302 0.17% 3,539,343
2013-12-11 2013-12-09 6.494 580,745 +606 0.18% 3,771,375
2013-12-10 2013-12-06 6.494 580,139 +21,842 0.18% 3,767,440
2013-12-09 2013-12-05 6.659 558,297 +118,309 0.17% 3,717,617
2013-12-05 2013-12-03 6.230 439,988 +4,853 0.14% 2,741,263
2013-12-02 2013-11-28 6.329 435,135 -1,213 0.13% 2,754,059
2013-11-27 2013-11-25 6.329 436,348 +607 0.14% 2,761,737
2013-11-21 2013-11-19 6.098 435,741 +4,247 0.14% 2,657,347
2013-11-20 2013-11-18 6.033 431,494 +12,134 0.13% 2,602,998
2013-11-15 2013-11-13 5.967 419,360 -607 0.13% 2,502,152
2013-11-13 2013-11-11 5.934 419,967 -1,820 0.13% 2,491,929
2013-11-12 2013-11-08 5.934 421,787 -16,988 0.13% 2,502,728
2013-11-08 2013-11-06 5.967 438,775 +10,921 0.14% 2,617,993
2013-11-07 2013-11-05 5.934 427,854 +3,033 0.13% 2,538,728
2013-11-06 2013-11-04 5.934 424,821 +1,214 0.13% 2,520,731
2013-11-04 2013-10-31 5.934 423,607 +3,640 0.13% 2,513,528
2013-10-31 2013-10-29 5.835 419,967 -11,527 0.13% 2,450,397
2013-10-30 2013-10-28 5.802 431,494 -607 0.13% 2,503,430
2013-10-29 2013-10-25 5.868 432,101 -21,842 0.13% 2,535,440
2013-10-24 2013-10-22 6.065 453,943 +32,763 0.14% 2,753,387
2013-10-21 2013-10-17 5.802 421,180 -19,415 0.13% 2,443,591
2013-10-18 2013-10-16 5.835 440,595 -24,875 0.14% 2,570,756
2013-10-17 2013-10-15 5.934 465,470 -4,854 0.14% 2,761,927
2013-10-16 2013-10-11 5.934 470,324 -4,247 0.15% 2,790,729
2013-10-15 2013-10-10 5.868 474,571 -63,098 0.15% 2,784,641
2013-10-11 2013-10-09 5.967 537,669 -12,134 0.17% 3,208,054
2013-10-10 2013-10-08 5.835 549,803 -47,930 0.17% 3,207,956
2013-10-09 2013-10-07 5.835 597,733 -57,031 0.19% 3,487,615
2013-10-08 2013-10-04 5.835 654,764 -15,168 0.20% 3,820,376
2013-10-07 2013-10-03 5.901 669,932 -20,628 0.21% 3,953,045
2013-10-04 2013-10-02 5.802 690,560 -23,662 0.21% 4,006,472
2013-10-03 2013-09-30 5.769 714,222 -37,616 0.22% 4,120,210
2013-10-02 2013-09-27 5.868 751,838 -23,055 0.23% 4,411,561
2013-09-30 2013-09-26 5.901 774,893 -43,076 0.24% 4,572,385
2013-09-27 2013-09-25 5.934 817,969 -34,583 0.25% 4,853,526
2013-09-26 2013-09-24 5.934 852,552 -12,134 0.26% 5,058,729
2013-09-25 2013-09-23 5.934 864,686 +3,033 0.27% 5,130,728
2013-09-24 2013-09-19 5.934 861,653 +201,428 0.27% 5,112,731
2013-09-23 2013-09-18 6.098 660,225 +34,583 0.20% 4,026,352
2013-09-19 2013-09-17 6.065 625,642 -57,031 0.19% 3,794,825
2013-09-18 2013-09-16 5.868 682,673 -217,809 0.21% 4,005,722
2013-09-17 2013-09-13 5.901 900,482 +285,154 0.28% 5,313,444
2013-09-16 2013-09-12 6.033 615,328 +21,842 0.19% 3,711,982
2013-09-13 2013-09-11 6.098 593,486 +94,040 0.18% 3,619,347
2013-09-12 2013-09-10 6.164 499,446 +4,247 0.15% 3,078,777
2013-09-11 2013-09-09 5.835 495,199 +27,302 0.15% 2,889,356
2013-09-06 2013-09-04 5.736 467,897 +9,101 0.15% 2,683,784
2013-09-05 2013-09-03 5.769 458,796 +4,247 0.14% 2,646,706
2013-09-02 2013-08-29 5.736 454,549 -7,888 0.14% 2,607,222
2013-08-30 2013-08-28 5.340 462,437 -13,954 0.14% 2,469,538
2013-08-29 2013-08-27 5.340 476,391 +3,640 0.15% 2,544,056
2013-08-28 2013-08-26 5.373 472,751 +4,854 0.15% 2,540,201
2013-08-27 2013-08-23 5.274 467,897 +1,213 0.15% 2,467,847
2013-08-26 2013-08-22 5.274 466,684 +34,583 0.14% 2,461,450
2013-08-23 2013-08-21 5.208 432,101 -15,168 0.13% 2,250,559
2013-08-22 2013-08-20 5.274 447,269 -13,348 0.14% 2,359,048
2013-08-21 2013-08-19 5.439 460,617 -7,280 0.14% 2,505,370
2013-08-20 2013-08-16 5.274 467,897 +4,247 0.15% 2,467,847
2013-08-19 2013-08-15 5.274 463,650 +3,033 0.14% 2,445,447
2013-08-16 2013-08-13 5.274 460,617 +12,135 0.14% 2,429,450
2013-08-15 2013-08-12 5.274 448,482 +20,021 0.14% 2,365,446
2013-08-13 2013-08-09 5.077 428,461 +4,854 0.13% 2,175,104
2013-08-09 2013-08-07 4.978 423,607 -4,854 0.13% 2,108,570
2013-08-08 2013-08-06 5.110 428,461 +4,854 0.13% 2,189,228
2013-08-07 2013-08-05 5.175 423,607 +4,247 0.13% 2,192,355
2013-08-02 2013-07-31 5.110 419,360 +9,707 0.13% 2,142,726
2013-08-01 2013-07-30 5.110 409,653 -27,909 0.13% 2,093,128
2013-07-31 2013-07-29 5.110 437,562 -6,067 0.14% 2,235,730
2013-07-29 2013-07-25 5.077 443,629 +1,214 0.14% 2,252,105
2013-07-26 2013-07-24 5.044 442,415 +6,067 0.14% 2,231,358
2013-07-25 2013-07-23 5.110 436,348 -1,820 0.14% 2,229,527
2013-07-19 2013-07-17 4.945 438,168 +2,427 0.14% 2,166,606
2013-07-16 2013-07-12 4.945 435,741 +4,853 0.14% 2,154,605
2013-07-15 2013-07-11 4.846 430,888 +11,528 0.13% 2,087,997
2013-07-05 2013-07-03 5.062 419,360 -20,628 0.13% 2,122,792
2013-07-04 2013-07-02 5.269 439,988 +18,790 0.14% 2,318,117
2013-07-03 2013-06-28 5.165 421,198 +4,646 0.14% 2,175,608
2013-07-02 2013-06-27 5.165 416,552 +7,551 0.13% 2,151,610
2013-06-28 2013-06-26 5.234 409,001 +7,550 0.13% 2,140,775
2013-06-27 2013-06-25 5.096 401,451 -402,494 0.13% 2,045,961
2013-06-26 2013-06-24 5.372 803,945 -295,047 0.26% 4,318,710
2013-06-25 2013-06-21 5.888 1,098,992 -245,098 0.36% 6,471,332
2013-06-24 2013-06-20 5.475 1,344,090 -141,134 0.44% 7,359,165
2013-06-21 2013-06-19 5.441 1,485,224 -9,293 0.48% 8,080,758
2013-06-20 2013-06-18 5.613 1,494,517 +2,323 0.48% 8,388,639
2013-06-18 2013-06-14 5.647 1,492,194 +32,525 0.48% 8,426,985
2013-06-17 2013-06-13 5.579 1,459,669 -581 0.47% 8,142,776
2013-06-13 2013-06-10 5.854 1,460,250 -581 0.47% 8,548,289
2013-06-11 2013-06-07 5.785 1,460,831 -187,017 0.47% 8,451,082
2013-06-10 2013-06-06 5.820 1,647,848 -17,424 0.53% 9,589,742
2013-06-05 2013-06-03 6.026 1,665,272 -4,647 0.54% 10,035,206
2013-06-03 2013-05-30 5.992 1,669,919 +581 0.54% 10,005,706
2013-05-31 2013-05-29 6.095 1,669,338 +1,162 0.54% 10,174,677
2013-05-30 2013-05-28 6.026 1,668,176 +2,904 0.54% 10,052,706
2013-05-28 2013-05-24 6.095 1,665,272 -1,743 0.54% 10,149,894
2013-05-27 2013-05-23 6.129 1,667,015 -14,520 0.54% 10,217,922
2013-05-24 2013-05-22 6.267 1,681,535 -305,501 0.54% 10,538,538
2013-05-23 2013-05-21 6.302 1,987,036 -103,382 0.64% 12,521,602
2013-05-22 2013-05-20 6.198 2,090,418 -169,594 0.68% 12,957,127
2013-05-21 2013-05-16 6.164 2,260,012 -14,520 0.73% 13,930,504
2013-05-20 2013-05-15 6.129 2,274,532 +580,800 0.74% 13,941,680
2013-05-15 2013-05-13 6.233 1,693,732 +8,132 0.55% 10,556,655
2013-05-13 2013-05-09 6.267 1,685,600 +1,742 0.55% 10,564,014
2013-05-10 2013-05-08 6.026 1,683,858 +232,320 0.55% 10,147,208
2013-05-09 2013-05-07 6.026 1,451,538 +80,731 0.47% 8,747,209
2013-05-08 2013-05-06 5.923 1,370,807 +45,303 0.44% 8,119,099
2013-05-07 2013-05-03 5.820 1,325,504 +65,630 0.43% 7,713,843
2013-05-06 2013-05-02 5.854 1,259,874 +51,691 0.41% 7,375,290
2013-05-03 2013-04-30 5.854 1,208,183 -2,678 0.39% 7,072,691
2013-05-02 2013-04-29 5.854 1,210,861 +1,161 0.39% 7,088,368
2013-04-30 2013-04-26 5.854 1,209,700 +5,227 0.39% 7,081,572
2013-04-29 2013-04-25 5.854 1,204,473 +33,106 0.39% 7,050,973
2013-04-26 2013-04-24 5.785 1,171,367 +40,656 0.38% 6,776,498
2013-04-25 2013-04-23 5.854 1,130,711 +1,162 0.37% 6,619,171
2013-04-22 2013-04-18 5.751 1,129,549 -4,647 0.37% 6,495,680
2013-04-19 2013-04-17 5.820 1,134,196 -13,358 0.37% 6,600,516
2013-04-18 2013-04-16 5.854 1,147,554 -8,712 0.37% 6,717,770
2013-04-17 2013-04-15 5.820 1,156,266 +1,742 0.37% 6,728,953
2013-04-16 2013-04-12 5.854 1,154,524 +5,227 0.37% 6,758,572
2013-04-15 2013-04-11 5.820 1,149,297 +10,455 0.37% 6,688,397
2013-04-12 2013-04-10 5.785 1,138,842 +9,293 0.37% 6,588,337
2013-04-10 2013-04-08 5.751 1,129,549 +10,454 0.37% 6,495,680
2013-04-09 2013-04-05 5.785 1,119,095 +34,848 0.36% 6,474,098
2013-04-08 2013-04-03 6.129 1,084,247 +6,389 0.35% 6,645,862
2013-04-05 2013-04-02 6.095 1,077,858 +15,101 0.35% 6,569,584
2013-03-28 2013-03-26 6.233 1,062,757 +580 0.34% 6,623,928
2013-03-26 2013-03-22 6.233 1,062,177 +5,808 0.34% 6,620,313
2013-03-22 2013-03-20 6.371 1,056,369 -2,904 0.34% 6,729,618
2013-03-21 2013-03-19 6.164 1,059,273 +2,904 0.34% 6,529,261
2013-03-20 2013-03-18 6.129 1,056,369 +15,101 0.34% 6,474,984
2013-03-19 2013-03-15 6.129 1,041,268 +34,267 0.34% 6,382,423
2013-03-18 2013-03-14 6.164 1,007,001 +13,359 0.33% 6,207,061
2013-03-15 2013-03-13 6.095 993,642 +60,984 0.32% 6,056,285
2013-03-14 2013-03-12 6.405 932,658 +82,474 0.30% 5,973,632
2013-03-13 2013-03-11 6.371 850,184 +128,357 0.28% 5,416,113
2013-03-12 2013-03-08 6.439 721,827 +281,688 0.23% 4,648,125
2013-03-11 2013-03-07 6.508 440,139 +11,035 0.14% 2,864,539
2013-03-07 2013-03-05 6.371 429,104 +1,162 0.14% 2,733,615
2013-03-05 2013-03-01 6.336 427,942 +1,742 0.14% 2,711,476
2013-03-01 2013-02-27 6.164 426,200 +4,646 0.14% 2,627,057
2013-02-25 2013-02-21 6.474 421,554 +1,162 0.14% 2,729,067
2013-02-22 2013-02-20 6.577 420,392 +40,656 0.14% 2,764,973
2013-02-21 2013-02-19 6.508 379,736 +64,469 0.12% 2,471,420
2013-02-20 2013-02-18 6.543 315,267 +2,323 0.10% 2,062,696
2013-02-08 2013-02-06 6.680 312,944 +1,162 0.10% 2,090,602
2013-02-07 2013-02-05 6.577 311,782 +8,712 0.10% 2,050,631
2013-02-06 2013-02-04 6.680 303,070 +55,756 0.10% 2,024,640
2013-02-05 2013-02-01 6.784 247,314 +21,490 0.08% 1,677,714
2013-02-01 2013-01-30 6.680 225,824 +22,651 0.07% 1,508,603
2013-01-31 2013-01-29 6.543 203,173 +5,228 0.07% 1,329,299
2013-01-30 2013-01-28 6.405 197,945 +580 0.06% 1,267,829
2013-01-28 2013-01-24 6.474 197,365 -65,049 0.06% 1,277,706
2013-01-25 2013-01-23 6.577 262,414 -11,616 0.09% 1,725,931
2013-01-22 2013-01-18 6.577 274,030 +11,616 0.09% 1,802,331
2013-01-21 2013-01-17 6.439 262,414 -6,970 0.09% 1,689,786
2013-01-18 2013-01-16 6.680 269,384 -103,382 0.09% 1,799,603
2013-01-17 2013-01-15 6.715 372,766 +7,550 0.12% 2,503,076
2013-01-16 2013-01-14 6.715 365,216 +4,066 0.12% 2,452,378
2013-01-15 2013-01-11 6.715 361,150 -6,970 0.12% 2,425,076
2013-01-14 2013-01-10 6.853 368,120 +4,066 0.12% 2,522,584
2013-01-10 2013-01-08 6.543 364,054 +1,742 0.12% 2,381,894
2013-01-09 2013-01-07 6.577 362,312 +11,035 0.12% 2,382,973
2013-01-08 2013-01-04 6.508 351,277 +7,551 0.11% 2,286,202
2013-01-07 2013-01-03 6.508 343,726 +1,161 0.11% 2,237,058
2013-01-03 2012-12-31 6.336 342,565 +2,323 0.11% 2,170,520
2012-12-28 2012-12-24 6.233 340,242 -2,904 0.11% 2,120,653
2012-12-27 2012-12-20 6.302 343,146 +4,647 0.11% 2,162,385
2012-12-20 2012-12-18 6.302 338,499 +1,161 0.11% 2,133,102
2012-12-19 2012-12-17 6.371 337,338 +1,743 0.11% 2,149,018
2012-12-18 2012-12-14 6.267 335,595 -86,539 0.11% 2,103,245
2012-12-17 2012-12-13 6.267 422,134 +4,646 0.14% 2,645,604
2012-12-14 2012-12-12 6.439 417,488 -8,131 0.14% 2,688,368
2012-12-13 2012-12-11 6.371 425,619 -20,328 0.14% 2,711,414
2012-12-11 2012-12-07 6.095 445,947 +1,742 0.14% 2,718,063
2012-12-10 2012-12-06 5.992 444,205 +3,485 0.14% 2,661,557
2012-12-07 2012-12-05 6.061 440,720 -2,323 0.14% 2,671,028
2012-12-06 2012-12-04 6.061 443,043 +53,062 0.14% 2,685,107
2012-12-05 2012-12-03 6.026 389,981 +6,388 0.13% 2,350,090
2012-12-04 2012-11-30 5.888 383,593 +5,228 0.12% 2,258,759
2012-12-03 2012-11-29 5.854 378,365 +580 0.12% 2,214,945
2012-11-29 2012-11-27 5.888 377,785 +581 0.12% 2,224,559
2012-11-28 2012-11-26 6.061 377,204 +15,682 0.12% 2,286,083
2012-11-27 2012-11-23 6.026 361,522 +8,712 0.12% 2,178,592
2012-11-26 2012-11-22 5.785 352,810 +4,646 0.11% 2,041,048
2012-11-19 2012-11-15 5.544 348,164 +14,520 0.11% 1,930,247
2012-10-24 2012-10-19 5.854 333,644 -392,357 0.11% 1,953,149
2012-10-08 2012-10-04 5.234 726,001 +35,429 0.24% 3,800,002
2012-09-21 2012-09-19 5.441 690,572 +26,136 0.22% 3,757,242
2012-09-18 2012-09-14 5.372 664,436 -70,857 0.22% 3,569,282
2012-09-17 2012-09-13 5.234 735,293 -5,228 0.24% 3,848,638
2012-09-11 2012-09-07 5.234 740,521 +40,656 0.24% 3,876,002
2012-08-31 2012-08-29 5.441 699,865 -8,712 0.23% 3,807,803
2012-08-22 2012-08-20 5.647 708,577 +6,970 0.23% 4,001,603
2012-08-21 2012-08-17 5.579 701,607 -6,970 0.23% 3,913,920
2012-08-13 2012-08-09 5.820 708,577 +27,298 0.23% 4,123,603
2012-07-04 2012-06-29 6.188 681,279 +29,225 0.22% 4,215,974
2012-07-03 2012-06-28 6.044 652,054 +40,024 0.22% 3,941,280
2012-06-29 2012-06-27 6.152 612,030 +55,032 0.21% 3,765,418
2012-06-28 2012-06-26 6.044 556,998 +40,024 0.19% 3,366,723
2012-06-27 2012-06-25 6.008 516,974 +15,565 0.18% 3,106,201
2012-06-26 2012-06-22 6.224 501,409 +31,130 0.17% 3,120,920
2012-06-15 2012-06-13 6.404 470,279 +376,890 0.16% 3,011,758
2012-06-14 2012-06-12 6.188 93,389 +3,891 0.03% 577,921
2012-06-13 2012-06-11 6.260 89,498 -687,125 0.03% 560,282
2012-06-12 2012-06-08 6.080 776,623 -191,781 0.26% 4,722,167
2012-06-11 2012-06-07 6.152 968,404 -183,998 0.33% 5,957,954
2012-06-05 2012-06-01 6.296 1,152,402 -986,697 0.39% 7,255,820
2012-06-04 2012-05-31 6.080 2,139,099 +1,302 0.72% 13,006,547
2012-05-31 2012-05-29 6.260 2,137,797 -20,568 0.72% 13,383,205
2012-05-30 2012-05-28 6.224 2,158,365 +17,233 0.73% 13,434,312
2012-05-29 2012-05-25 5.829 2,141,132 -29,462 0.72% 12,479,664
2012-05-28 2012-05-24 5.865 2,170,594 +35,577 0.73% 12,729,479
2012-05-22 2012-05-18 6.224 2,135,017 -840,500 0.72% 13,288,987
2012-05-17 2012-05-15 5.793 2,975,517 -3,891 1.01% 17,235,851
2012-05-16 2012-05-14 5.900 2,979,408 +25,709 1.01% 17,579,975
2012-05-11 2012-05-09 6.116 2,953,699 -122,851 1.00% 18,065,899
2012-05-10 2012-05-08 6.224 3,076,550 +92,833 1.04% 19,149,371
2012-05-09 2012-05-07 6.260 2,983,717 -118,959 1.01% 18,678,900
2012-05-07 2012-05-03 6.404 3,102,676 +26,126 1.05% 19,870,137
2012-04-26 2012-04-24 6.728 3,076,550 -31,129 1.04% 20,699,031
2012-04-25 2012-04-23 7.088 3,107,679 -51,698 1.05% 22,026,567
2012-04-24 2012-04-20 7.160 3,159,377 -16,954 1.07% 22,620,331
2012-04-23 2012-04-19 7.124 3,176,331 -122,851 1.08% 22,627,437
2012-04-20 2012-04-18 7.052 3,299,182 -38,356 1.12% 23,265,199
2012-04-19 2012-04-17 7.124 3,337,538 -30,574 1.13% 23,775,838
2012-04-18 2012-04-16 7.160 3,368,112 -38,912 1.14% 24,114,820
2012-04-17 2012-04-13 7.160 3,407,024 -288,429 1.15% 24,393,420
2012-04-16 2012-04-12 7.196 3,695,453 +28,275 1.25% 26,591,455
2012-04-13 2012-04-11 7.124 3,667,178 +58,923 1.24% 26,124,116
2012-04-11 2012-04-05 7.124 3,608,255 -736,548 1.22% 25,704,363
2012-04-10 2012-04-03 7.088 4,344,803 -490,292 1.47% 30,795,038
2012-04-05 2012-04-02 7.124 4,835,095 -95,056 1.64% 34,444,083
2012-04-03 2012-03-30 7.160 4,930,151 +3,125,190 1.67% 35,298,620
2012-04-02 2012-03-29 7.160 1,804,961 +1,549,254 0.61% 12,923,059
2012-03-29 2012-03-27 7.160 255,707 -127,854 0.09% 1,830,797
2012-03-28 2012-03-26 7.160 383,561 -94,501 0.13% 2,746,199
2012-03-27 2012-03-23 7.160 478,062 -207,345 0.16% 3,422,802
2012-03-26 2012-03-22 7.232 685,407 -138,972 0.23% 4,956,659
2012-03-23 2012-03-21 7.160 824,379 -138,971 0.28% 5,902,343
2012-03-22 2012-03-20 7.376 963,350 -138,972 0.33% 7,105,300
2012-03-16 2012-03-14 7.520 1,102,322 -12,373 0.37% 8,288,944
2012-03-07 2012-03-05 7.699 1,114,695 +12,229 0.38% 8,582,509
2012-02-27 2012-02-23 8.239 1,102,466 +210,476 0.37% 9,083,331
2012-02-23 2012-02-21 8.275 891,990 +250,149 0.30% 7,381,290
2012-02-22 2012-02-20 8.239 641,841 +1,809 0.22% 5,288,194
2012-02-21 2012-02-17 8.203 640,032 +62,467 0.22% 5,250,262
2012-02-20 2012-02-16 7.771 577,565 -181,775 0.20% 4,488,477
2012-02-16 2012-02-14 7.951 759,340 +18,344 0.26% 6,037,720
2012-02-15 2012-02-13 7.987 740,996 +118,775 0.25% 5,918,522
2012-02-14 2012-02-10 7.987 622,221 +102,283 0.21% 4,969,836
2012-02-13 2012-02-09 8.059 519,938 +370,220 0.18% 4,190,289
2012-02-10 2012-02-08 7.627 149,718 +105,618 0.05% 1,141,969
2012-02-06 2012-02-02 6.512 44,100 -250,149 0.01% 287,185
2012-02-03 2012-02-01 6.476 294,249 +250,149 0.10% 1,905,601
2012-02-01 2012-01-30 6.476 44,100 +26,127 0.01% 285,598
2012-01-27 2012-01-20 6.800 17,973 +1,111 0.01% 122,216
2012-01-18 2012-01-16 6.548 16,862 -12,229 0.01% 110,414
2012-01-17 2012-01-13 6.764 29,091 +27,238 0.01% 196,771
2012-01-09 2012-01-05 6.656 1,853 -556 0.00% 12,334
2012-01-05 2012-01-03 6.728 2,409 +149 0.00% 16,208
2011-12-16 2011-12-14 6.440 2,260 -43,359 0.00% 14,555
2011-12-15 2011-12-13 6.368 45,619 +1,704 0.02% 290,512
2011-12-06 2011-12-02 6.440 43,915 +32,241 0.01% 282,820
2011-12-05 2011-12-01 6.548 11,674 -11,117 0.00% 76,443
2011-11-30 2011-11-28 6.476 22,791 +11,117 0.01% 147,598
2011-11-28 2011-11-24 6.512 11,674 -2,779 0.00% 76,023
2011-11-25 2011-11-23 6.692 14,453 +2,779 0.00% 96,720
2011-11-22 2011-11-18 7.232 11,674 -3,891 0.00% 84,423
2011-11-21 2011-11-17 6.980 15,565 +6,115 0.01% 108,641
2011-11-18 2011-11-16 7.124 9,450 -5,559 0.00% 67,320
2011-11-17 2011-11-15 7.196 15,009 +3,335 0.01% 108,001
2011-11-09 2011-11-07 7.448 11,674 +1,112 0.00% 86,943
2011-10-17 2011-10-13 6.764 10,562 +4,447 0.00% 71,441
2011-10-11 2011-10-07 6.080 6,115 -114,512 0.00% 37,182
2011-10-10 2011-10-06 6.008 120,627 +120,071 0.04% 724,779
2011-10-07 2011-10-04 5.577 556 -43,359 0.00% 3,101
2011-10-04 2011-09-30 6.044 43,915 +11,118 0.01% 265,440
2011-10-03 2011-09-28 6.116 32,797 +8,338 0.01% 200,598
2011-09-30 2011-09-27 6.116 24,459 +18,344 0.01% 149,600
2011-09-28 2011-09-26 6.008 6,115 +2,780 0.00% 36,742
2011-09-15 2011-09-12 7.052 3,335 -556 0.00% 23,518
2011-09-12 2011-09-08 7.520 3,891 +1,112 0.00% 29,258
2011-09-05 2011-09-01 7.735 2,779 -206,234 0.00% 21,497
2011-09-02 2011-08-31 7.376 209,013 +206,234 0.07% 1,541,600
2011-08-26 2011-08-24 7.340 2,779 -162,319 0.00% 20,397
2011-08-24 2011-08-22 6.944 165,098 -15,565 0.06% 1,146,419
2011-08-18 2011-08-16 7.915 180,663 +3,891 0.06% 1,430,001
2011-08-17 2011-08-15 7.843 176,772 -3,891 0.06% 1,386,483
2011-08-09 2011-08-05 7.987 180,663 +36,383 0.06% 1,443,001
2011-08-08 2011-08-04 8.203 144,280 -2,224 0.05% 1,183,547
2011-08-05 2011-08-03 8.275 146,504 -38,050 0.05% 1,212,333
2011-08-04 2011-08-02 8.455 184,554 +53,921 0.06% 1,560,399
2011-07-28 2011-07-26 9.103 130,633 -5,003 0.04% 1,189,099
2011-07-27 2011-07-25 9.103 135,636 +4,447 0.05% 1,234,639
2011-07-26 2011-07-22 9.282 131,189 +87,830 0.04% 1,217,760
2011-07-25 2011-07-21 9.175 43,359 -62,815 0.01% 397,799
2011-07-22 2011-07-20 9.211 106,174 -7,783 0.04% 977,918
2011-07-21 2011-07-19 9.498 113,957 -55,588 0.04% 1,082,404
2011-07-20 2011-07-18 10.038 169,545 -20,568 0.06% 1,701,898
2011-07-19 2011-07-15 10.434 190,113 +13,341 0.06% 1,983,601
2011-07-18 2011-07-14 10.650 176,772 +9,450 0.06% 1,882,563
2011-07-15 2011-07-13 10.686 167,322 +30,018 0.06% 1,787,944
2011-07-14 2011-07-12 10.542 137,304 -12,785 0.05% 1,447,422
2011-07-13 2011-07-11 10.794 150,089 +12,785 0.05% 1,619,998
2011-07-12 2011-07-08 10.830 137,304 +6,671 0.05% 1,486,942
2011-07-07 2011-07-05 10.794 130,633 -8,338 0.04% 1,409,998
2011-07-06 2011-07-04 10.794 138,971 -8,895 0.05% 1,499,995
2011-07-05 2011-06-30 9.894 147,866 -12,785 0.05% 1,463,004
2011-07-04 2011-06-29 9.966 160,651 -8,338 0.05% 1,601,060
2011-06-29 2011-06-27 9.930 168,989 -15,565 0.06% 1,678,077
2011-06-28 2011-06-24 10.074 184,554 -58,924 0.06% 1,859,199
2011-06-27 2011-06-23 10.074 243,478 -1,668 0.08% 2,452,800
2011-06-24 2011-06-22 10.110 245,146 -16,120 0.08% 2,478,424
2011-06-23 2011-06-21 10.074 261,266 +23,903 0.09% 2,631,997
2011-06-22 2011-06-20 9.894 237,363 +12,785 0.08% 2,348,498
2011-06-21 2011-06-17 9.390 224,578 +51,142 0.08% 2,108,881
2011-06-20 2011-06-16 10.542 173,436 +15,009 0.06% 1,828,316
2011-06-17 2011-06-15 10.614 158,427 +24,459 0.05% 1,681,495
2011-06-16 2011-06-14 10.794 133,968 +2,223 0.05% 1,445,995
2011-06-15 2011-06-13 10.758 131,745 +20,012 0.04% 1,417,261
2011-06-14 2011-06-10 10.542 111,733 -9,450 0.04% 1,177,860
2011-06-13 2011-06-09 10.578 121,183 +65,039 0.04% 1,281,839
2011-06-10 2011-06-08 10.362 56,144 +3,335 0.02% 581,755
2011-06-09 2011-06-07 10.434 52,809 +34,465 0.02% 550,998
2011-06-03 2011-06-01 10.326 18,344 -13,897 0.01% 189,418
2011-06-02 2011-05-31 10.254 32,241 -71,543 0.01% 330,596
2011-05-31 2011-05-27 10.290 103,784 -42,247 0.04% 1,067,925
2011-05-30 2011-05-26 10.326 146,031 -49,085 0.05% 1,507,896
2011-05-27 2011-05-25 10.182 195,116 +23,347 0.07% 1,986,661
2011-05-26 2011-05-24 10.290 171,769 +125,630 0.06% 1,767,483
2011-05-25 2011-05-23 10.398 46,139 +3,336 0.02% 479,745
2011-05-24 2011-05-20 10.835 42,803 -47,250 0.01% 463,765
2011-05-23 2011-05-19 10.835 90,053 -49,893 0.03% 975,713
2011-05-18 2011-05-16 10.761 139,946 -3,267 0.05% 1,506,017
2011-05-17 2011-05-13 10.908 143,213 -36,485 0.05% 1,562,215
2011-05-16 2011-05-12 11.019 179,698 -117,184 0.06% 1,980,005
2011-05-13 2011-05-11 11.276 296,882 -51,731 0.10% 3,347,527
2011-05-12 2011-05-09 11.349 348,613 +544 0.12% 3,956,434
2011-05-11 2011-05-06 11.386 348,069 +12,525 0.12% 3,963,044
2011-05-09 2011-05-05 11.165 335,544 +12,524 0.12% 3,746,493
2011-05-06 2011-05-04 11.386 323,020 +22,326 0.11% 3,677,841
2011-05-05 2011-05-03 11.312 300,694 +34,851 0.10% 3,401,553
2011-05-04 2011-04-29 11.165 265,843 +29,405 0.09% 2,968,251
2011-05-03 2011-04-28 11.165 236,438 -16,881 0.08% 2,639,932
2011-04-29 2011-04-27 11.349 253,319 -245,206 0.09% 2,874,935
2011-04-28 2011-04-26 11.312 498,525 -10,890 0.17% 5,639,485
2011-04-27 2011-04-21 11.386 509,415 -24,504 0.18% 5,800,097
2011-04-26 2011-04-20 11.533 533,919 +119,253 0.18% 6,157,534
2011-04-21 2011-04-19 11.386 414,666 -16,880 0.14% 4,721,304
2011-04-20 2011-04-18 11.790 431,546 +25,865 0.15% 5,087,846
2011-04-19 2011-04-15 11.790 405,681 +81,136 0.14% 4,782,902
2011-04-18 2011-04-14 11.533 324,545 -1,633 0.11% 3,742,884
2011-04-15 2011-04-13 11.496 326,178 +4,356 0.11% 3,749,737
2011-04-13 2011-04-11 11.569 321,822 -66,978 0.11% 3,723,301
2011-04-12 2011-04-08 11.680 388,800 -65,889 0.13% 4,541,039
2011-04-11 2011-04-07 11.312 454,689 +53,365 0.16% 5,143,598
2011-04-08 2011-04-06 11.312 401,324 +28,860 0.14% 4,539,914
2011-04-07 2011-04-04 11.312 372,464 +13,069 0.13% 4,213,440
2011-04-06 2011-04-01 11.239 359,395 -1,634 0.12% 4,039,199
2011-04-04 2011-03-31 11.423 361,029 -40,295 0.12% 4,123,864
2011-04-01 2011-03-30 11.092 401,324 -40,296 0.14% 4,451,475
2011-03-31 2011-03-29 10.725 441,620 -21,782 0.15% 4,736,237
2011-03-30 2011-03-28 10.872 463,402 -464,409 0.16% 5,037,922
2011-03-29 2011-03-25 11.019 927,811 +454,689 0.32% 10,223,099
2011-03-28 2011-03-24 10.945 473,122 -69,156 0.16% 5,178,348
2011-03-25 2011-03-23 10.761 542,278 +79,502 0.19% 5,835,679
2011-03-24 2011-03-22 10.761 462,776 -10,428 0.16% 4,980,125
2011-03-23 2011-03-21 10.725 473,204 -59,354 0.16% 5,074,965
2011-03-22 2011-03-18 10.504 532,558 -96,383 0.18% 5,594,158
2011-03-21 2011-03-17 10.541 628,941 +7,079 0.22% 6,629,696
2011-03-18 2011-03-16 11.092 621,862 -49,553 0.21% 6,897,676
2011-03-17 2011-03-15 11.092 671,415 -22,326 0.23% 7,447,316
2011-03-16 2011-03-14 11.386 693,741 -2,723 0.24% 7,898,796
2011-03-15 2011-03-11 11.496 696,464 -6,535 0.24% 8,006,539
2011-03-14 2011-03-10 11.606 702,999 -8,712 0.24% 8,159,125
2011-03-11 2011-03-09 11.569 711,711 +24,504 0.25% 8,234,098
2011-03-10 2011-03-08 11.569 687,207 +10,891 0.24% 7,950,601
2011-03-09 2011-03-07 11.459 676,316 +70,790 0.23% 7,750,078
2011-03-08 2011-03-04 11.533 605,526 -44,652 0.21% 6,983,357
2011-03-07 2011-03-03 11.569 650,178 +33,761 0.22% 7,522,196
2011-03-04 2011-03-02 11.827 616,417 +57,176 0.21% 7,290,080
2011-03-03 2011-03-01 11.569 559,241 +33,762 0.19% 6,470,106
2011-03-02 2011-02-28 11.019 525,479 +13,069 0.18% 5,789,998
2011-03-01 2011-02-25 11.349 512,410 -8,713 0.18% 5,815,377
2011-02-24 2011-02-22 11.459 521,123 +9,257 0.18% 5,971,682
2011-02-22 2011-02-18 11.827 511,866 +5,446 0.18% 6,053,603
2011-02-21 2011-02-17 11.900 506,420 +22,870 0.18% 6,026,396
2011-02-16 2011-02-14 11.753 483,550 +3,267 0.17% 5,683,203
2011-02-15 2011-02-11 11.459 480,283 +84,404 0.17% 5,503,686
2011-02-14 2011-02-10 11.459 395,879 +33,217 0.14% 4,536,479
2011-02-10 2011-02-08 11.569 362,662 +9,257 0.13% 4,195,797
2011-02-09 2011-02-07 11.716 353,405 +13,069 0.12% 4,140,618
2011-02-08 2011-02-02 11.863 340,336 +1,361 0.12% 4,037,497
2011-02-07 2011-01-31 11.716 338,975 -56,632 0.12% 3,971,551
2011-02-01 2011-01-28 12.047 395,607 +32,400 0.14% 4,765,842
2011-01-31 2011-01-27 12.010 363,207 -7,079 0.13% 4,362,182
2011-01-28 2011-01-26 12.010 370,286 +20,148 0.13% 4,447,202
2011-01-27 2011-01-25 12.341 350,138 -20,692 0.12% 4,320,961
2011-01-26 2011-01-24 12.488 370,830 -47,103 0.13% 4,630,795
2011-01-25 2011-01-21 12.488 417,933 +130,145 0.14% 5,219,001
2011-01-24 2011-01-20 12.524 287,788 -30,494 0.10% 3,604,366
2011-01-21 2011-01-19 12.524 318,282 -184,327 0.11% 3,986,284
2011-01-20 2011-01-18 12.671 502,609 -344,692 0.17% 6,368,706
2011-01-19 2011-01-17 12.231 847,301 -95,839 0.29% 10,362,959
2011-01-18 2011-01-14 12.451 943,140 -181,875 0.33% 11,742,963
2011-01-17 2011-01-13 12.598 1,125,015 -472,659 0.39% 14,172,754
2011-01-14 2011-01-12 12.671 1,597,674 -479,738 0.55% 20,244,594
2011-01-13 2011-01-11 12.267 2,077,412 -27,772 0.72% 25,484,195
2011-01-12 2011-01-10 12.194 2,105,184 -145,391 0.73% 25,670,242
2011-01-11 2011-01-07 12.231 2,250,575 -47,920 0.78% 27,525,774
2011-01-10 2011-01-06 12.377 2,298,495 -77,869 0.79% 28,449,542
2011-01-07 2011-01-05 12.267 2,376,364 -225,438 0.82% 29,151,523
2011-01-06 2011-01-04 12.157 2,601,802 -457,412 0.90% 31,630,354
2011-01-05 2011-01-03 12.120 3,059,214 -230,885 1.06% 37,078,795
2011-01-04 2010-12-31 11.863 3,290,099 -787,401 1.14% 39,031,326
2011-01-03 2010-12-29 11.533 4,077,500 -15,792 1.41% 47,024,635
2010-12-30 2010-12-28 11.496 4,093,292 +3,267 1.41% 47,056,420
2010-12-29 2010-12-24 12.157 4,090,025 +13,614 1.41% 49,722,822
2010-12-28 2010-12-22 12.120 4,076,411 +3,632,885 1.41% 49,407,596
2010-12-23 2010-12-21 12.047 443,526 -7,079 0.15% 5,343,118
2010-12-22 2010-12-20 11.937 450,605 +76,235 0.16% 5,378,748
2010-12-21 2010-12-17 12.377 374,370 +127,967 0.13% 4,633,752
2010-12-20 2010-12-16 12.341 246,403 +47,374 0.09% 3,040,795
2010-12-16 2010-12-14 12.524 199,029 +545 0.07% 2,492,715
2010-12-13 2010-12-09 12.524 198,484 +8,713 0.07% 2,485,889
2010-12-08 2010-12-06 12.635 189,771 -15,248 0.07% 2,397,674
2010-12-07 2010-12-03 12.451 205,019 -7,079 0.07% 2,552,676
2010-12-06 2010-12-02 12.451 212,098 -66,978 0.07% 2,640,816
2010-12-03 2010-12-01 12.561 279,076 -134,147 0.10% 3,505,504
2010-12-02 2010-11-30 12.524 413,223 -114,897 0.14% 5,175,361
2010-12-01 2010-11-29 12.341 528,120 +33,217 0.18% 6,517,390
2010-11-30 2010-11-26 11.937 494,903 +16,336 0.17% 5,907,521
2010-11-29 2010-11-25 12.341 478,567 +66,433 0.17% 5,905,869
2010-11-26 2010-11-24 12.818 412,134 +65,890 0.14% 5,282,818
2010-11-25 2010-11-23 12.524 346,244 +23,415 0.12% 4,336,491
2010-11-24 2010-11-22 12.598 322,829 -11,163 0.11% 4,066,947
2010-11-23 2010-11-19 13.002 333,992 +22,870 0.12% 4,342,513
2010-11-22 2010-11-18 12.745 311,122 -31,038 0.11% 3,965,172
2010-11-19 2010-11-17 12.120 342,160 +34,305 0.12% 4,147,105
2010-11-18 2010-11-16 12.524 307,855 +86,582 0.11% 3,855,693
2010-11-17 2010-11-15 12.708 221,273 +63,711 0.08% 2,811,942
2010-11-16 2010-11-12 12.781 157,562 -22,326 0.05% 2,013,875
2010-11-15 2010-11-11 13.185 179,888 +131,234 0.06% 2,371,911
2010-11-10 2010-11-08 13.663 48,654 +31,501 0.02% 664,758
2010-11-09 2010-11-05 13.369 17,153 -75,146 0.01% 229,321
2010-11-08 2010-11-04 13.149 92,299 -39,207 0.03% 1,213,618
2010-11-05 2010-11-03 13.663 131,506 +128,783 0.05% 1,796,761
2010-08-10 2010-08-06 12.341 2,723 -14,158 0.00% 33,604
2010-07-21 2010-07-19 11.019 16,881 -26,682 0.01% 186,004
2010-07-15 2010-07-13 11.569 43,563 +27,771 0.02% 504,000
2010-07-14 2010-07-12 11.937 15,792 +7,079 0.01% 188,505
2010-07-13 2010-07-09 11.863 8,713 -59,354 0.00% 103,365
2010-07-12 2010-07-08 11.753 68,067 +16,336 0.02% 799,997
2010-07-09 2010-07-07 11.790 51,731 +31,583 0.02% 609,899
2010-07-08 2010-07-06 12.010 20,148 +17,425 0.01% 241,981
2010-07-02 2010-06-29 12.708 2,723 -24,504 0.00% 34,604
2010-06-30 2010-06-28 12.818 27,227 +4,356 0.01% 349,001
2010-06-29 2010-06-25 12.671 22,871 -51,186 0.01% 289,805
2010-06-28 2010-06-24 12.671 74,057 +13,069 0.03% 938,398
2010-06-23 2010-06-21 12.451 60,988 +24,504 0.02% 759,357
2010-06-22 2010-06-18 12.635 36,484 -50,098 0.01% 460,959
2010-06-21 2010-06-17 11.827 86,582 +43,019 0.03% 1,023,965
2010-06-18 2010-06-15 11.312 43,563 -47,919 0.02% 492,800
2010-06-17 2010-06-14 11.386 91,482 -7,079 0.03% 1,041,596
2010-06-14 2010-06-10 11.276 98,561 +41,929 0.03% 1,111,336
2010-06-11 2010-06-09 11.423 56,632 +4,901 0.02% 646,881
2010-06-10 2010-06-08 11.606 51,731 -259,200 0.02% 600,399
2010-06-09 2010-06-07 11.129 310,931 -5,446 0.11% 3,460,258
2010-06-08 2010-06-04 11.349 316,377 +56,088 0.11% 3,590,585
2010-06-07 2010-06-03 10.835 260,289 -19,604 0.09% 2,820,198
2010-06-04 2010-06-02 10.688 279,893 -214,003 0.10% 2,991,485
2010-06-03 2010-06-01 10.798 493,896 +13,613 0.17% 5,333,161
2010-06-01 2010-05-28 10.725 480,283 +34,306 0.17% 5,150,885
2010-05-31 2010-05-27 10.247 445,977 +94,205 0.15% 4,570,024
2010-05-28 2010-05-26 10.174 351,772 +40,296 0.12% 3,578,845
2010-05-27 2010-05-25 10.321 311,476 -8,712 0.11% 3,214,643
2010-05-26 2010-05-24 10.651 320,188 -7,079 0.11% 3,410,396
2010-05-25 2010-05-20 10.394 327,267 +37,028 0.11% 3,401,657
2010-05-24 2010-05-19 10.945 290,239 +10,346 0.10% 3,176,683
2010-05-20 2010-05-18 11.533 279,893 +24,505 0.10% 3,227,925
2010-05-19 2010-05-17 11.643 255,388 +72,423 0.09% 2,973,456
2010-05-17 2010-05-13 14.285 182,965 +14,552 0.06% 2,613,637
2010-05-13 2010-05-11 13.646 168,413 +4,511 0.06% 2,298,243
2010-05-12 2010-05-10 13.846 163,902 -6,014 0.06% 2,269,384
2010-05-11 2010-05-07 13.367 169,916 +11,528 0.06% 2,271,294
2010-05-10 2010-05-06 13.607 158,388 +8,019 0.06% 2,155,117
2010-05-07 2010-05-05 13.926 150,369 -163,400 0.06% 2,094,006
2010-05-06 2010-05-04 14.245 313,769 +3,007 0.12% 4,469,639
2010-05-05 2010-05-03 14.285 310,762 +60,649 0.12% 4,439,204
2010-05-04 2010-04-30 14.405 250,113 -4,511 0.09% 3,602,779
2010-05-03 2010-04-29 14.325 254,624 -10,526 0.10% 3,647,438
2010-04-30 2010-04-28 14.564 265,150 -12,029 0.10% 3,861,701
2010-04-29 2010-04-27 14.764 277,179 +34,584 0.10% 4,092,194
2010-04-27 2010-04-23 14.764 242,595 -166,408 0.09% 3,581,606
2010-04-26 2010-04-22 14.604 409,003 +1,504 0.15% 5,973,127
2010-04-23 2010-04-21 14.883 407,499 +250,614 0.15% 6,064,983
2010-04-21 2010-04-19 14.085 156,885 -59,145 0.06% 2,209,786
2010-04-20 2010-04-16 14.524 216,030 +7,519 0.08% 3,137,687
2010-04-19 2010-04-15 14.724 208,511 +1,504 0.08% 3,070,079
2010-04-13 2010-04-09 14.844 207,007 -52,629 0.08% 3,072,714
2010-04-12 2010-04-08 14.844 259,636 -8,521 0.10% 3,853,914
2010-04-09 2010-04-07 15.123 268,157 -11,529 0.10% 4,055,296
2010-04-08 2010-04-01 14.684 279,686 -5,012 0.11% 4,106,887
2010-04-07 2010-03-31 14.524 284,698 +108,266 0.11% 4,135,043
2010-04-01 2010-03-30 14.564 176,432 -133,828 0.07% 2,569,593
2010-03-31 2010-03-29 14.764 310,260 -16,541 0.12% 4,580,593
2010-03-26 2010-03-24 14.285 326,801 -1,504 0.12% 4,668,320
2010-03-25 2010-03-23 14.245 328,305 -20,049 0.12% 4,676,704
2010-03-24 2010-03-22 14.006 348,354 +125,307 0.13% 4,878,902
2010-03-23 2010-03-19 14.045 223,047 -30,575 0.08% 3,132,804
2010-03-22 2010-03-18 14.205 253,622 +7,018 0.10% 3,602,725
2010-03-19 2010-03-17 14.165 246,604 -77,261 0.09% 3,493,194
2010-03-18 2010-03-16 14.165 323,865 +6,015 0.12% 4,587,611
2010-03-17 2010-03-15 14.205 317,850 +2,005 0.12% 4,515,090
2010-03-16 2010-03-12 14.165 315,845 +71 0.12% 4,474,006
2010-03-15 2010-03-11 13.966 315,774 +125,307 0.12% 4,410,000
2010-03-12 2010-03-10 13.806 190,467 +21,553 0.07% 2,629,602
2010-03-09 2010-03-05 13.646 168,914 -150,870 0.06% 2,305,080
2010-03-08 2010-03-04 13.527 319,784 -501 0.12% 4,325,642
2010-03-05 2010-03-03 13.726 320,285 +102,251 0.12% 4,396,319
2010-03-04 2010-03-02 13.567 218,034 +3,508 0.08% 2,957,994
2010-03-03 2010-03-01 13.726 214,526 -84,707 0.08% 2,944,642
2010-03-02 2010-02-26 12.848 299,233 -136,836 0.11% 3,844,674
2010-03-01 2010-02-25 12.569 436,069 -100,246 0.16% 5,481,002
2010-02-26 2010-02-24 12.449 536,315 -15,036 0.20% 6,676,806
2010-02-25 2010-02-23 12.649 551,351 +10,525 0.21% 6,973,995
2010-02-24 2010-02-22 12.529 540,826 -20,049 0.20% 6,776,125
2010-02-23 2010-02-19 12.529 560,875 +11,528 0.21% 7,027,323
2010-02-22 2010-02-18 12.848 549,347 -62,653 0.21% 7,058,246
2010-02-19 2010-02-17 13.008 612,000 +45,111 0.23% 7,960,919
2010-02-18 2010-02-12 12.689 566,889 +34,584 0.21% 7,193,154
2010-02-17 2010-02-11 12.769 532,305 +6,516 0.20% 6,796,803
2010-02-12 2010-02-10 12.689 525,789 +501 0.20% 6,671,643
2010-02-11 2010-02-09 12.370 525,288 +6,516 0.20% 6,497,606
2010-02-10 2010-02-08 12.529 518,772 +3,008 0.19% 6,499,806
2010-02-09 2010-02-05 12.569 515,764 -25,563 0.19% 6,482,698
2010-02-08 2010-02-04 13.208 541,327 -10,526 0.20% 7,149,602
2010-02-05 2010-02-03 13.527 551,853 -43,607 0.21% 7,464,785
2010-02-04 2010-02-02 13.048 595,460 -36,088 0.22% 7,769,526
2010-02-03 2010-02-01 12.729 631,548 -273,170 0.24% 8,038,800
2010-02-02 2010-01-29 12.489 904,718 -3,007 0.34% 11,299,306
2010-02-01 2010-01-28 12.649 907,725 -26,565 0.34% 11,481,741
2010-01-28 2010-01-26 12.769 934,290 +190,467 0.35% 11,929,600
2010-01-27 2010-01-25 13.088 743,823 +228,059 0.28% 9,735,038
2010-01-21 2010-01-19 13.846 515,764 +295,725 0.19% 7,141,257
2010-01-20 2010-01-18 14.245 220,039 +220,039 0.08% 3,134,455
2009-12-08 2009-12-04 12.410 0 -251
2009-12-04 2009-12-02 12.569 251 -34,083 0.00% 3,155
2009-12-03 2009-12-01 12.290 34,334 +34,083 0.01% 421,958
2009-11-25 2009-11-23 11.611 251 +251 0.00% 2,914
2009-11-12 2009-11-10 11.771 0 -451
2009-11-11 2009-11-09 12.290 451 +451 0.00% 5,543
2009-11-05 2009-11-03 11.292 0 -9,986
2009-11-04 2009-11-02 11.013 9,986 +9,986 0.00% 109,975
2009-11-03 2009-10-30 11.412 0 -504,590
2009-11-02 2009-10-29 11.651 504,590 +504,590 0.19% 5,879,165
2009-09-17 2009-09-15 13.567 0 -251
2009-09-16 2009-09-14 13.367 251 -1,002 0.00% 3,355
2009-09-15 2009-09-11 13.367 1,253 +1,253 0.00% 16,749
2009-08-24 2009-08-20 12.769 0 -476
2009-08-21 2009-08-19 12.609 476 +476 0.00% 6,002
2009-08-11 2009-08-07 13.487 0 -37,342
2009-08-10 2009-08-06 13.846 37,342 +37,342 0.01% 517,037
2009-07-09 2009-07-07 13.048 0 -251
2009-07-06 2009-07-02 12.968 251 +251 0.00% 3,255
2009-02-11 2009-02-09 9.710 0 -411
2009-02-10 2009-02-06 10.081 411 +411 0.00% 4,143
2008-11-26 2008-11-24 5.702 0 -145
2008-11-25 2008-11-21 5.867 145 +145 0.00% 851
2008-10-15 2008-10-13 7.892 0 -242,030
2008-10-14 2008-10-10 7.024 242,030 +242,030 0.09% 1,699,998
2008-08-15 2008-08-13 16.486 0 -5,325
2008-08-14 2008-08-12 16.733 5,325 +5,325 0.00% 89,106
2008-08-08 2008-08-05 17.477 0 -275,915
2008-08-07 2008-08-04 18.180 275,915 +275,915 0.11% 5,016,008
2008-07-04 2008-07-02 18.965 0 -137,957
2008-07-03 2008-06-30 17.973 137,957 +137,957 0.05% 2,479,495
2008-02-12 2008-02-06 20.024 0 -333,756
2008-02-11 2008-02-04 20.991 333,756 +333,756 0.13% 7,005,956
2007-12-19 2007-12-17 23.473 0 -238
2007-12-18 2007-12-14 23.179 238 +238 0.00% 5,517
2007-12-04 2007-11-30 24.399 0 -16,165
2007-11-27 2007-11-23 22.926 16,165 -5,705 0.01% 370,604
2007-11-26 2007-11-22 22.716 21,870 +5,705 0.01% 496,799
2007-11-12 2007-11-08 26.502 16,165 -14,738 0.01% 428,405
2007-10-23 2007-10-18 30.793 30,903 +30,903 0.01% 951,589
2007-09-25 2007-09-21 26.165 0 -4,279
2007-09-24 2007-09-20 26.502 4,279 +4,279 0.00% 113,402
2007-09-12 2007-09-10 25.534 0 -4,279
2007-09-05 2007-09-03 23.515 4,279 +1,902 0.00% 100,622
2007-08-16 2007-08-14 22.968 2,377 -1,902 0.00% 54,596
2007-08-10 2007-08-08 23.557 4,279 -3,328 0.00% 100,802
2007-08-03 2007-08-01 24.988 7,607 +2,377 0.00% 190,081
2007-08-02 2007-07-31 25.619 5,230 +476 0.00% 133,985
2007-07-27 2007-07-25 27.848 4,754 +475 0.00% 132,390
2007-07-26 2007-07-24 26.881 4,279 +951 0.00% 115,022
2007-07-25 2007-07-23 26.502 3,328 +475 0.00% 88,199
2007-07-20 2007-07-18 24.651 2,853 +2,853 0.00% 70,329
2007-07-17 2007-07-13 26.039 0 -238
2007-07-16 2007-07-12 26.039 238 +238 0.00% 6,197
2007-06-26 2007-06-22 23.936 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top