History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 140,516,800 +0 2.72% 132,085,792
2025-10-13 2025-10-09 0.930 140,516,800 +0 2.72% 130,680,624
2025-10-10 2025-10-08 0.920 140,516,800 +46,000 2.72% 129,275,456
2025-10-08 2025-10-03 0.930 140,470,800 +424,000 2.72% 130,637,844
2025-10-06 2025-10-02 0.920 140,046,800 +100,000 2.71% 128,843,056
2025-09-23 2025-09-19 0.990 139,946,800 -20,000 2.71% 138,547,332
2025-09-22 2025-09-18 1.060 139,966,800 -513,000 2.71% 148,364,808
2025-09-19 2025-09-17 1.060 140,479,800 -376,000 2.72% 148,908,588
2025-09-18 2025-09-16 1.080 140,855,800 -24,000 2.73% 152,124,264
2025-09-17 2025-09-15 0.900 140,879,800 -30,000 2.73% 126,791,820
2025-09-12 2025-09-10 0.870 140,909,800 +4,000 2.73% 122,591,526
2025-09-11 2025-09-09 0.860 140,905,800 -4,140,000 2.73% 121,178,988
2025-09-08 2025-09-04 0.840 145,045,800 -100,000 2.81% 121,838,472
2025-08-27 2025-08-25 0.880 145,145,800 +10,000 2.81% 127,728,304
2025-08-22 2025-08-20 0.870 145,135,800 -600 2.81% 126,268,146
2025-08-20 2025-08-18 0.890 145,136,400 -4,600 2.81% 129,171,396
2025-08-18 2025-08-14 0.870 145,141,000 -30,000 2.81% 126,272,670
2025-08-11 2025-08-07 0.870 145,171,000 +100,000 2.81% 126,298,770
2025-08-08 2025-08-06 0.850 145,071,000 -2,000 2.81% 123,310,350
2025-08-04 2025-07-31 0.820 145,073,000 -100,000 2.81% 118,959,860
2025-07-22 2025-07-18 0.830 145,173,000 -2,000 2.81% 120,493,590
2025-07-17 2025-07-15 0.810 145,175,000 -98,000 2.81% 117,591,750
2025-07-16 2025-07-14 0.850 145,273,000 -59,000 2.82% 123,482,050
2025-07-15 2025-07-11 0.830 145,332,000 -60,000 2.82% 120,625,560
2025-07-14 2025-07-10 0.800 145,392,000 -60,000 2.82% 116,313,600
2025-07-09 2025-07-07 0.790 145,452,000 -60,000 2.82% 114,907,080
2025-07-08 2025-07-04 0.780 145,512,000 -100,000 2.82% 113,499,360
2025-07-02 2025-06-27 0.777 145,612,000 +5,080,888 2.82% 113,157,440
2025-06-27 2025-06-25 0.746 140,531,112 -6,177 2.82% 104,840,640
2025-06-18 2025-06-16 0.746 140,537,289 +96,511 2.82% 104,845,248
2025-05-23 2025-05-21 0.725 140,440,778 -440,089 2.82% 101,862,880
2025-05-22 2025-05-20 0.725 140,880,867 -138,975 2.83% 102,182,080
2025-05-19 2025-05-15 0.725 141,019,842 +289,532 2.83% 102,282,880
2025-05-16 2025-05-14 0.725 140,730,310 +289,532 2.83% 102,072,880
2025-05-15 2025-05-13 0.705 140,440,778 -26,637 2.82% 98,952,512
2025-05-06 2025-04-30 0.694 140,467,415 +48,255 2.82% 97,515,820
2025-04-29 2025-04-25 0.684 140,419,160 -1,930 2.82% 96,027,360
2025-04-22 2025-04-16 0.694 140,421,090 -579 2.82% 97,483,660
2025-04-17 2025-04-15 0.694 140,421,669 -1,930 2.82% 97,484,062
2025-04-11 2025-04-09 0.684 140,423,599 -1,930 2.82% 96,030,396
2025-04-09 2025-04-07 0.663 140,425,529 -21,233 2.82% 93,121,664
2025-04-03 2025-04-01 0.725 140,446,762 -38,604 2.82% 101,867,220
2025-03-21 2025-03-19 0.736 140,485,366 +1,930 2.82% 103,350,866
2025-03-12 2025-03-10 0.725 140,483,436 -9,651 2.82% 101,893,820
2025-03-07 2025-03-05 0.725 140,493,087 -9,651 2.82% 101,900,820
2025-02-24 2025-02-20 0.725 140,502,738 -22,197 2.82% 101,907,820
2025-02-18 2025-02-14 0.736 140,524,935 -1,930 2.82% 103,379,976
2025-02-14 2025-02-12 0.736 140,526,865 -9,652 2.82% 103,381,396
2025-01-22 2025-01-20 0.725 140,536,517 -1,158 2.82% 101,932,320
2025-01-16 2025-01-14 0.725 140,537,675 +57,907 2.82% 101,933,160
2025-01-13 2025-01-09 0.725 140,479,768 -2,123,235 2.82% 101,891,160
2024-12-10 2024-12-06 0.746 142,603,003 +11,581 2.86% 106,386,336
2024-12-02 2024-11-28 0.725 142,591,422 +48,256 2.86% 103,422,760
2024-11-27 2024-11-25 0.715 142,543,166 +38,604 2.86% 101,910,792
2024-11-07 2024-11-05 0.777 142,504,562 -38,604 2.86% 110,742,600
2024-11-04 2024-10-31 0.756 142,543,166 -81,069 2.86% 107,818,664
2024-10-29 2024-10-25 0.736 142,624,235 +414,996 2.86% 104,924,368
2024-10-23 2024-10-21 0.736 142,209,239 +342,612 2.86% 104,619,068
2024-10-15 2024-10-10 0.736 141,866,627 +67,558 2.85% 104,367,018
2024-10-14 2024-10-09 0.715 141,799,069 -48,255 2.85% 101,378,802
2024-10-10 2024-10-08 0.756 141,847,324 -28,954 2.85% 107,292,334
2024-10-08 2024-10-04 0.767 141,876,278 -67,557 2.85% 108,784,292
2024-10-04 2024-10-02 0.767 141,943,835 -106,934 2.85% 108,836,092
2024-10-03 2024-09-30 0.725 142,050,769 -96,511 2.85% 103,030,620
2024-09-30 2024-09-26 0.674 142,147,280 -86,859 2.86% 95,736,290
2024-09-10 2024-09-05 0.632 142,234,139 -1,930 2.86% 89,899,726
2024-08-30 2024-08-28 0.632 142,236,069 -44,395 2.86% 89,900,946
2024-08-21 2024-08-19 0.642 142,280,464 -19,302 2.86% 91,403,252
2024-07-18 2024-07-16 0.622 142,299,766 -96,511 2.86% 88,466,760
2024-07-03 2024-06-28 0.654 142,396,277 +4,809,319 2.86% 93,148,212
2024-06-19 2024-06-17 0.676 137,586,958 -40,098 2.86% 92,953,098
2024-06-17 2024-06-13 0.665 137,627,056 -61,545 2.86% 91,504,312
2024-05-20 2024-05-16 0.697 137,688,601 +18,650 2.86% 95,974,840
2024-05-10 2024-05-08 0.665 137,669,951 -4,290 2.86% 91,532,832
2024-05-07 2024-05-03 0.686 137,674,241 -21,447 2.86% 94,488,448
2024-04-16 2024-04-12 0.643 137,695,688 -8,580 2.86% 88,596,720
2024-04-03 2024-03-28 0.643 137,704,268 -18,650 2.86% 88,602,240
2024-04-02 2024-03-27 0.643 137,722,918 -3,730 2.86% 88,614,240
2024-03-12 2024-03-08 0.654 137,726,648 -93,251 2.86% 90,093,584
2024-03-08 2024-03-06 0.643 137,819,899 -8,579 2.86% 88,676,640
2024-03-04 2024-02-29 0.665 137,828,478 +41,030 2.87% 91,638,232
2024-02-23 2024-02-21 0.654 137,787,448 -20,515 2.86% 90,133,356
2024-02-07 2024-02-05 0.622 137,807,963 +18,650 2.86% 85,713,328
2024-01-24 2024-01-22 0.611 137,789,313 +14,921 2.86% 84,224,112
2024-01-16 2024-01-12 0.643 137,774,392 +19,955 2.86% 88,647,360
2024-01-11 2024-01-09 0.665 137,754,437 -3,730 2.86% 91,589,004
2023-11-23 2023-11-21 0.686 137,758,167 -3,730 2.86% 94,546,048
2023-11-08 2023-11-06 0.686 137,761,897 +76,466 2.86% 94,548,608
2023-11-06 2023-11-02 0.676 137,685,431 -17,158 2.86% 93,019,626
2023-10-04 2023-09-29 0.729 137,702,589 -7,460 2.86% 100,414,648
2023-08-30 2023-08-28 0.697 137,710,049 +29,840 2.86% 95,989,790
2023-08-28 2023-08-24 0.708 137,680,209 -1,865 2.86% 97,445,436
2023-08-24 2023-08-22 0.697 137,682,074 -932 2.86% 95,970,290
2023-08-22 2023-08-18 0.718 137,683,006 -11,190 2.86% 98,923,892
2023-08-17 2023-08-15 0.708 137,694,196 +18,650 2.86% 97,455,336
2023-08-01 2023-07-28 0.740 137,675,546 +22,380 2.86% 101,871,324
2023-07-26 2023-07-24 0.718 137,653,166 -12,869 2.86% 98,902,452
2023-07-18 2023-07-13 0.718 137,666,035 -1,865 2.86% 98,911,698
2023-06-27 2023-06-23 0.718 137,667,900 -3,730 2.86% 98,913,038
2023-06-20 2023-06-16 0.761 137,671,630 +3,811,455 2.86% 104,770,103
2023-06-13 2023-06-09 0.761 133,860,175 +1,814 2.86% 101,869,530
2023-06-02 2023-05-31 0.761 133,858,361 -9,067 2.86% 101,868,150
2023-05-24 2023-05-22 0.783 133,867,428 -12,694 2.86% 104,827,950
2023-05-10 2023-05-08 0.816 133,880,122 -18,134 2.86% 109,267,660
2023-04-26 2023-04-24 0.772 133,898,256 -6,528 2.86% 103,375,300
2023-04-17 2023-04-13 0.772 133,904,784 -1,813 2.86% 103,380,340
2023-04-14 2023-04-12 0.772 133,906,597 -90,668 2.86% 103,381,740
2023-03-21 2023-03-17 0.849 133,997,265 -201,284 2.86% 113,796,914
2023-03-15 2023-03-13 0.805 134,198,549 -7,254 2.87% 108,047,446
2023-02-28 2023-02-24 0.805 134,205,803 -32,641 2.87% 108,053,286
2023-02-16 2023-02-14 0.805 134,238,444 -19,947 2.87% 108,079,566
2023-01-27 2023-01-20 0.783 134,258,391 -1,813 2.87% 105,134,102
2023-01-18 2023-01-16 0.772 134,260,204 -18,134 2.87% 103,654,740
2023-01-13 2023-01-11 0.772 134,278,338 -63,468 2.87% 103,668,740
2022-12-30 2022-12-28 0.739 134,341,806 -3,626 2.87% 99,272,694
2022-12-20 2022-12-16 0.739 134,345,432 -83,415 2.87% 99,275,374
2022-12-07 2022-12-05 0.761 134,428,847 -62,562 2.87% 102,302,298
2022-12-06 2022-12-02 0.739 134,491,409 -1,813 2.88% 99,383,244
2022-12-02 2022-11-30 0.739 134,493,222 -8,341 2.88% 99,384,584
2022-11-21 2022-11-17 0.717 134,501,563 -18,134 2.88% 96,423,860
2022-11-04 2022-11-02 0.673 134,519,697 -62,199 2.88% 90,502,284
2022-11-03 2022-11-01 0.651 134,581,896 -3,626 2.88% 87,575,470
2022-10-24 2022-10-20 0.684 134,585,522 -90,669 2.88% 92,030,940
2022-10-19 2022-10-17 0.673 134,676,191 +5,440 2.88% 90,607,570
2022-09-30 2022-09-28 0.717 134,670,751 -29,014 2.88% 96,545,150
2022-09-27 2022-09-23 0.750 134,699,765 -132,376 2.88% 101,022,840
2022-09-16 2022-09-14 0.783 134,832,141 +136,003 2.88% 105,583,390
2022-09-14 2022-09-09 0.783 134,696,138 +41,708 2.88% 105,476,890
2022-08-29 2022-08-25 0.794 134,654,430 -272,006 2.88% 106,929,360
2022-08-10 2022-08-08 0.783 134,926,436 +18,134 2.88% 105,657,230
2022-07-25 2022-07-21 0.805 134,908,302 +19,947 2.88% 108,618,890
2022-07-20 2022-07-18 0.805 134,888,355 +27,201 2.88% 108,602,830
2022-07-19 2022-07-15 0.805 134,861,154 +273,818 2.88% 108,580,930
2022-07-07 2022-07-05 0.772 134,587,336 +19,947 2.88% 103,907,300
2022-07-05 2022-06-30 0.831 134,567,389 +5,986,220 2.88% 111,842,756
2022-06-16 2022-06-14 0.820 128,581,169 -86,629 2.88% 105,383,170
2022-06-09 2022-06-07 0.831 128,667,798 +34,651 2.88% 106,939,440
2022-05-24 2022-05-20 0.796 128,633,147 -86,629 2.88% 102,456,030
2022-05-12 2022-05-10 0.785 128,719,776 -143,804 2.88% 101,039,160
2022-05-03 2022-04-28 0.796 128,863,580 -86,630 2.88% 102,639,570
2022-04-27 2022-04-25 0.808 128,950,210 +25,989 2.89% 104,197,100
2022-04-01 2022-03-30 0.843 128,924,221 -10,395 2.88% 108,640,790
2022-03-23 2022-03-21 0.831 128,934,616 -15,594 2.89% 107,161,200
2022-03-16 2022-03-14 0.831 128,950,210 -41,582 2.89% 107,174,160
2022-03-14 2022-03-10 0.843 128,991,792 -114,350 2.89% 108,697,730
2022-03-11 2022-03-09 0.843 129,106,142 -8,663 2.89% 108,794,090
2022-03-09 2022-03-07 0.866 129,114,805 +42,795 2.89% 111,782,250
2022-03-08 2022-03-04 0.900 129,072,010 +190,584 2.89% 116,215,008
2022-03-07 2022-03-03 0.970 128,881,426 -103,955 2.88% 124,969,824
2022-03-01 2022-02-25 0.854 128,985,381 -19,059 2.89% 110,181,264
2022-02-25 2022-02-23 0.854 129,004,440 -25,988 2.89% 110,197,544
2022-01-17 2022-01-13 0.843 129,030,428 -3,985 2.89% 108,730,288
2022-01-05 2022-01-03 0.820 129,034,413 -8,663 2.89% 105,754,642
2022-01-03 2021-12-29 0.831 129,043,076 -43,315 2.89% 107,251,344
2021-12-30 2021-12-28 0.831 129,086,391 -17,326 2.89% 107,287,344
2021-12-29 2021-12-24 0.831 129,103,717 -91,827 2.89% 107,301,744
2021-12-21 2021-12-17 0.831 129,195,544 -10,395 2.89% 107,378,064
2021-12-17 2021-12-15 0.820 129,205,939 +42,968 2.89% 105,895,222
2021-12-10 2021-12-08 0.831 129,162,971 -1,559 2.89% 107,350,992
2021-11-23 2021-11-19 0.831 129,164,530 +8,662 2.89% 107,352,288
2021-11-12 2021-11-10 0.820 129,155,868 +43,315 2.89% 105,854,184
2021-11-03 2021-11-01 0.831 129,112,553 -79,699 2.89% 107,309,088
2021-11-01 2021-10-28 0.843 129,192,252 +50,245 2.89% 108,866,652
2021-10-25 2021-10-21 0.843 129,142,007 +22,524 2.89% 108,824,312
2021-10-20 2021-10-18 0.831 129,119,483 +19,058 2.89% 107,314,848
2021-10-19 2021-10-15 0.854 129,100,425 -15,593 2.89% 110,279,536
2021-10-18 2021-10-12 0.843 129,116,018 +15,593 2.89% 108,802,412
2021-10-15 2021-10-11 0.854 129,100,425 +13,861 2.89% 110,279,536
2021-09-28 2021-09-24 0.854 129,086,564 +25,989 2.89% 110,267,696
2021-09-24 2021-09-21 0.843 129,060,575 +27,721 2.89% 108,755,692
2021-09-21 2021-09-17 0.854 129,032,854 -1,733 2.89% 110,221,816
2021-09-16 2021-09-14 0.877 129,034,587 +93,560 2.89% 113,202,304
2021-09-15 2021-09-13 0.889 128,941,027 +6,930 2.89% 114,608,648
2021-09-14 2021-09-10 0.889 128,934,097 +13,861 2.89% 114,602,488
2021-09-10 2021-09-08 0.900 128,920,236 +41,582 2.88% 116,078,352
2021-09-07 2021-09-03 0.877 128,878,654 -8,663 2.88% 113,065,504
2021-09-06 2021-09-02 0.866 128,887,317 -129,944 2.88% 111,585,300
2021-09-02 2021-08-31 0.831 129,017,261 +43,315 2.89% 107,229,888
2021-08-26 2021-08-24 0.854 128,973,946 +51,977 2.89% 110,171,496
2021-08-24 2021-08-20 0.831 128,921,969 +29,454 2.88% 107,150,688
2021-08-23 2021-08-19 0.831 128,892,515 -8,663 2.88% 107,126,208
2021-08-09 2021-08-05 0.843 128,901,178 -17,325 2.88% 108,621,372
2021-08-06 2021-08-04 0.843 128,918,503 +90,094 2.88% 108,635,972
2021-08-02 2021-07-29 0.831 128,828,409 +17,326 2.88% 107,072,928
2021-07-27 2021-07-23 0.866 128,811,083 +17,326 2.88% 111,519,300
2021-07-14 2021-07-12 0.877 128,793,757 +58,908 2.88% 112,991,024
2021-07-12 2021-07-08 0.889 128,734,849 -173,259 2.88% 114,425,388
2021-07-07 2021-07-05 0.877 128,908,108 +53,710 2.88% 113,091,344
2021-07-05 2021-06-30 0.889 128,854,398 +10,396 2.88% 114,531,648
2021-06-25 2021-06-23 0.889 128,844,002 -22,524 2.88% 114,522,408
2021-06-22 2021-06-18 0.956 128,866,526 +5,937,648 2.88% 123,193,829
2021-06-21 2021-06-17 0.980 122,928,878 +8,263 2.88% 120,492,684
2021-06-17 2021-06-15 0.968 122,920,615 -82,637 2.88% 118,997,120
2021-06-15 2021-06-10 0.968 123,003,252 +82,637 2.89% 119,077,120
2021-06-11 2021-06-09 0.956 122,920,615 -560,283 2.88% 117,509,656
2021-06-10 2021-06-08 0.968 123,480,898 +115,693 2.90% 119,539,520
2021-06-09 2021-06-07 0.980 123,365,205 +41,318 2.89% 120,920,364
2021-06-07 2021-06-03 0.980 123,323,887 -72,721 2.89% 120,879,864
2021-05-26 2021-05-24 0.968 123,396,608 -41,319 2.89% 119,457,920
2021-05-18 2021-05-14 0.992 123,437,927 -464,424 2.90% 122,485,368
2021-05-06 2021-05-04 1.004 123,902,351 -46,277 2.91% 124,445,552
2021-05-04 2021-04-30 1.004 123,948,628 -9,916 2.91% 124,492,032
2021-04-27 2021-04-23 1.016 123,958,544 -24,792 2.91% 126,002,016
2021-04-22 2021-04-20 1.016 123,983,336 -49,582 2.91% 126,027,216
2021-04-20 2021-04-16 1.016 124,032,918 -18,015 2.91% 126,077,616
2021-04-13 2021-04-09 1.004 124,050,933 -330,551 2.91% 124,594,786
2021-04-12 2021-04-08 1.004 124,381,484 -1,132,137 2.92% 124,926,786
2021-04-09 2021-04-07 1.016 125,513,621 -165,275 2.94% 127,582,728
2021-04-01 2021-03-30 1.004 125,678,896 -826,377 2.95% 126,229,886
2021-03-29 2021-03-25 1.016 126,505,273 -99,165 2.97% 128,590,728
2021-03-23 2021-03-19 1.041 126,604,438 -514,833 2.97% 131,755,612
2021-03-22 2021-03-18 1.053 127,119,271 +108,255 2.98% 133,829,664
2021-03-19 2021-03-17 1.065 127,011,016 -99,165 2.98% 135,252,656
2021-03-17 2021-03-15 1.065 127,110,181 +21,486 2.98% 135,358,256
2021-03-16 2021-03-12 1.053 127,088,695 -82,638 2.98% 133,797,474
2021-03-15 2021-03-11 1.053 127,171,333 +1,653 2.98% 133,884,474
2021-03-12 2021-03-10 1.053 127,169,680 -190,067 2.98% 133,882,734
2021-03-11 2021-03-09 1.041 127,359,747 +1,041,235 2.99% 132,541,652
2021-03-10 2021-03-08 1.029 126,318,512 +49,583 2.96% 129,929,470
2021-03-09 2021-03-05 1.029 126,268,929 +1,419,716 2.96% 129,878,470
2021-03-08 2021-03-04 1.053 124,849,213 +405,751 2.93% 131,439,774
2021-03-02 2021-02-26 0.992 124,443,462 -57,847 2.92% 123,483,144
2021-03-01 2021-02-25 1.016 124,501,309 +33,055 2.92% 126,553,728
2021-02-26 2021-02-24 0.992 124,468,254 -233,038 2.92% 123,507,744
2021-02-25 2021-02-23 1.041 124,701,292 -24,791 2.93% 129,775,032
2021-02-24 2021-02-22 1.016 124,726,083 +18,180 2.93% 126,782,208
2021-02-22 2021-02-18 0.956 124,707,903 -41,319 2.93% 119,218,268
2021-02-19 2021-02-17 0.980 124,749,222 -446,243 2.93% 122,276,952
2021-02-18 2021-02-16 0.968 125,195,465 +41,318 2.94% 121,199,360
2021-02-17 2021-02-11 0.956 125,154,147 -8,263 2.94% 119,644,868
2021-02-16 2021-02-09 0.956 125,162,410 -8,264 2.94% 119,652,768
2021-02-09 2021-02-05 0.956 125,170,674 -8,264 2.94% 119,660,668
2021-02-08 2021-02-04 0.944 125,178,938 -26,444 2.94% 118,153,776
2021-02-03 2021-02-01 0.968 125,205,382 +33,055 2.94% 121,208,960
2021-02-02 2021-01-29 0.944 125,172,327 +41,319 2.94% 118,147,536
2021-01-28 2021-01-26 0.944 125,131,008 +348,731 2.94% 118,108,536
2021-01-27 2021-01-25 0.980 124,782,277 -330,551 2.93% 122,309,352
2021-01-25 2021-01-21 1.029 125,112,828 -16,527 2.93% 128,689,320
2021-01-22 2021-01-20 1.029 125,129,355 -104,124 2.94% 128,706,320
2021-01-21 2021-01-19 1.016 125,233,479 +16,528 2.94% 127,297,968
2021-01-20 2021-01-18 1.016 125,216,951 +613,172 2.94% 127,281,168
2021-01-19 2021-01-15 0.968 124,603,779 -515,660 2.92% 120,626,560
2021-01-18 2021-01-14 1.004 125,119,439 -89,248 2.93% 125,667,976
2021-01-15 2021-01-13 0.944 125,208,687 -33,056 2.94% 118,181,856
2021-01-14 2021-01-12 0.944 125,241,743 -33,055 2.94% 118,213,056
2021-01-13 2021-01-11 0.920 125,274,798 +38,014 2.94% 115,212,352
2021-01-12 2021-01-08 0.932 125,236,784 +33,055 2.94% 116,692,884
2021-01-11 2021-01-07 0.932 125,203,729 +565,242 2.94% 116,662,084
2021-01-06 2021-01-04 0.920 124,638,487 +28,097 2.92% 114,627,152
2021-01-05 2020-12-31 0.895 124,610,390 -24,792 2.92% 111,585,488
2021-01-04 2020-12-29 0.895 124,635,182 +8,264 2.92% 111,607,688
2020-12-28 2020-12-22 0.871 124,626,918 +41,319 2.92% 108,584,064
2020-12-22 2020-12-18 0.895 124,585,599 -215,023 2.92% 111,563,288
2020-12-21 2020-12-17 0.908 124,800,622 +82,637 2.93% 113,266,050
2020-12-18 2020-12-16 0.895 124,717,985 +214,858 2.93% 111,681,836
2020-12-17 2020-12-15 0.895 124,503,127 -8,263 2.92% 111,489,436
2020-12-15 2020-12-11 0.895 124,511,390 +3,305 2.92% 111,496,836
2020-12-11 2020-12-09 0.908 124,508,085 +14,875 2.92% 113,000,550
2020-12-10 2020-12-08 0.932 124,493,210 -11,569 2.92% 116,000,038
2020-12-09 2020-12-07 1.016 124,504,779 +198,330 2.92% 126,557,256
2020-12-08 2020-12-04 0.956 124,306,449 +509,048 2.92% 118,834,486
2020-12-04 2020-12-02 0.944 123,797,401 +18,181 2.90% 116,849,772
2020-12-03 2020-12-01 0.944 123,779,220 +66,110 2.90% 116,832,612
2020-11-26 2020-11-24 0.908 123,713,110 +24,295 2.90% 112,279,050
2020-11-20 2020-11-18 0.932 123,688,815 -61,152 2.90% 115,250,520
2020-11-19 2020-11-17 0.932 123,749,967 -642,921 2.90% 115,307,500
2020-11-18 2020-11-16 0.920 124,392,888 +9,917 2.92% 114,401,280
2020-11-17 2020-11-13 0.895 124,382,971 +6,611 2.92% 111,381,840
2020-11-13 2020-11-11 0.895 124,376,360 +41,318 2.92% 111,375,920
2020-11-12 2020-11-10 0.895 124,335,042 +71,069 2.92% 111,338,920
2020-11-11 2020-11-09 0.932 124,263,973 +148,748 2.91% 115,786,440
2020-11-10 2020-11-06 0.871 124,115,225 +99,165 2.91% 108,138,240
2020-11-06 2020-11-04 0.835 124,016,060 +239,649 2.91% 103,549,680
2020-11-05 2020-11-03 0.835 123,776,411 +36,361 2.90% 103,349,580
2020-10-07 2020-10-05 0.799 123,740,050 +16,527 2.90% 98,827,080
2020-10-06 2020-09-30 0.799 123,723,523 -24,791 2.90% 98,813,880
2020-10-05 2020-09-29 0.799 123,748,314 -8,264 2.90% 98,833,680
2020-09-23 2020-09-21 0.835 123,756,578 -4,958 2.90% 103,333,020
2020-09-17 2020-09-15 0.835 123,761,536 +66,110 2.90% 103,337,160
2020-09-16 2020-09-14 0.847 123,695,426 -4,958 2.90% 104,778,800
2020-09-14 2020-09-10 0.871 123,700,384 +4,958 2.90% 107,776,800
2020-09-11 2020-09-09 0.932 123,695,426 +4,959 2.90% 115,256,680
2020-09-09 2020-09-07 0.835 123,690,467 -826,378 2.90% 103,277,820
2020-09-08 2020-09-04 0.835 124,516,845 +82,638 2.92% 103,967,820
2020-09-02 2020-08-31 0.835 124,434,207 +18,180 2.92% 103,898,820
2020-09-01 2020-08-28 0.835 124,416,027 -8,263 2.92% 103,883,640
2020-08-31 2020-08-27 0.847 124,424,290 -8,264 2.92% 105,396,200
2020-08-28 2020-08-26 0.847 124,432,554 +4,958 2.92% 105,403,200
2020-08-27 2020-08-25 0.859 124,427,596 -8,264 2.92% 106,904,700
2020-08-18 2020-08-14 0.847 124,435,860 -9,916 2.92% 105,406,000
2020-08-13 2020-08-11 0.847 124,445,776 -109,082 2.92% 105,414,400
2020-08-12 2020-08-10 0.847 124,554,858 +6,611 2.92% 105,506,800
2020-08-11 2020-08-07 0.847 124,548,247 -13,222 2.92% 105,501,200
2020-08-10 2020-08-06 0.859 124,561,469 +3,306 2.92% 107,019,720
2020-08-06 2020-08-04 0.871 124,558,163 +14,874 2.92% 108,524,160
2020-08-05 2020-08-03 0.871 124,543,289 +13,222 2.92% 108,511,200
2020-08-03 2020-07-30 0.835 124,530,067 +3,306 2.92% 103,978,860
2020-07-31 2020-07-29 0.847 124,526,761 +1,653 2.92% 105,483,000
2020-07-27 2020-07-23 0.847 124,525,108 -3,802 2.92% 105,481,600
2020-07-24 2020-07-22 0.847 124,528,910 +824,725 2.92% 105,484,820
2020-07-23 2020-07-21 0.859 123,704,185 +223,121 2.90% 106,283,166
2020-07-21 2020-07-17 0.859 123,481,064 +57,847 2.90% 106,091,466
2020-07-17 2020-07-15 0.895 123,423,217 -4,958 2.90% 110,522,404
2020-07-16 2020-07-14 0.932 123,428,175 +269,399 2.90% 115,007,662
2020-07-15 2020-07-13 0.980 123,158,776 +175,191 2.89% 120,718,026
2020-07-14 2020-07-10 1.089 122,983,585 +57,847 2.88% 133,940,341
2020-07-13 2020-07-09 1.234 122,925,738 +1,217,584 2.88% 151,727,652
2020-07-10 2020-07-08 1.198 121,708,154 -990,000 2.85% 145,806,408
2020-07-09 2020-07-07 0.992 122,698,154 -49,583 2.88% 121,751,304
2020-07-08 2020-07-06 1.016 122,747,737 +285,927 2.88% 124,771,248
2020-07-07 2020-07-03 0.973 122,461,810 +882,571 2.87% 119,099,518
2020-07-06 2020-07-02 0.898 121,579,239 +3,536,953 2.85% 109,145,703
2020-07-03 2020-06-30 0.885 118,042,286 -88,223 2.85% 104,498,652
2020-06-26 2020-06-23 0.898 118,130,509 +46,518 2.86% 106,049,664
2020-06-24 2020-06-22 0.910 118,083,991 -32,081 2.85% 107,480,236
2020-06-23 2020-06-19 0.848 118,116,072 +19,729 2.85% 100,145,776
2020-06-18 2020-06-16 0.848 118,096,343 -962 2.85% 100,129,048
2020-06-11 2020-06-09 0.873 118,097,305 -16,040 2.85% 103,074,860
2020-06-09 2020-06-05 0.860 118,113,345 +16,040 2.85% 101,616,162
2020-06-04 2020-06-02 0.848 118,097,305 -104,263 2.85% 100,129,864
2020-06-02 2020-05-29 0.810 118,201,568 -114,368 2.86% 95,796,870
2020-05-27 2020-05-25 0.823 118,315,936 -91,430 2.86% 97,364,784
2020-05-26 2020-05-22 0.810 118,407,366 +80,202 2.86% 95,963,660
2020-05-21 2020-05-19 0.848 118,327,164 +14,436 2.86% 100,324,752
2020-05-20 2020-05-18 0.823 118,312,728 -67,369 2.86% 97,362,144
2020-05-18 2020-05-14 0.835 118,380,097 +59,349 2.86% 98,893,608
2020-05-14 2020-05-12 0.860 118,320,748 -28,872 2.86% 101,794,596
2020-05-05 2020-04-29 0.873 118,349,620 +28,872 2.86% 103,295,080
2020-04-27 2020-04-23 0.935 118,320,748 +40,101 2.86% 110,646,300
2020-04-23 2020-04-21 0.848 118,280,647 -16,040 2.86% 100,285,312
2020-04-01 2020-03-30 0.773 118,296,687 +6,416 2.86% 91,449,008
2020-03-23 2020-03-19 0.761 118,290,271 -96,242 2.86% 89,969,144
2020-02-25 2020-02-21 1.047 118,386,513 -9,625 2.86% 123,992,736
2020-02-20 2020-02-18 1.060 118,396,138 +33,685 2.86% 125,479,040
2020-02-19 2020-02-17 1.060 118,362,453 +16,041 2.86% 125,443,340
2020-02-03 2020-01-30 1.072 118,346,412 -6,417 2.86% 126,901,944
2020-01-22 2020-01-20 1.185 118,352,829 +56,142 2.86% 140,189,981
2020-01-16 2020-01-14 1.197 118,296,687 +24,060 2.86% 141,598,464
2020-01-13 2020-01-09 1.222 118,272,627 -14,757 2.86% 144,519,033
2020-01-08 2020-01-06 1.222 118,287,384 -20,852 2.86% 144,537,064
2020-01-06 2020-01-02 1.222 118,308,236 -19,570 2.86% 144,562,544
2020-01-03 2019-12-31 1.209 118,327,806 +80,202 2.86% 143,111,085
2019-12-23 2019-12-19 1.234 118,247,604 -16,040 2.86% 145,962,829
2019-12-20 2019-12-18 1.222 118,263,644 -3,208 2.86% 144,508,056
2019-12-19 2019-12-17 1.234 118,266,852 -417,050 2.86% 145,986,588
2019-11-29 2019-11-27 1.197 118,683,902 -3,209 2.87% 142,061,951
2019-11-27 2019-11-25 1.222 118,687,111 +72,182 2.87% 145,025,497
2019-11-19 2019-11-15 1.234 118,614,929 -43,309 2.87% 146,416,248
2019-11-15 2019-11-13 1.234 118,658,238 -3,208 2.87% 146,469,708
2019-11-08 2019-11-06 1.247 118,661,446 +48,121 2.87% 147,953,200
2019-11-07 2019-11-05 1.247 118,613,325 -6,416 2.87% 147,893,200
2019-11-06 2019-11-04 1.247 118,619,741 -401,010 2.87% 147,901,200
2019-10-30 2019-10-28 1.272 119,020,751 -32,081 2.88% 151,369,224
2019-10-29 2019-10-25 1.259 119,052,832 -8,020 2.88% 149,925,612
2019-10-28 2019-10-24 1.247 119,060,852 -80,202 2.88% 148,451,200
2019-10-25 2019-10-23 1.247 119,141,054 -563,018 2.88% 148,551,200
2019-10-24 2019-10-22 1.272 119,704,072 -11,710 2.89% 152,238,264
2019-10-22 2019-10-18 1.247 119,715,782 -54,858 2.89% 149,267,801
2019-10-18 2019-10-16 1.259 119,770,640 -80,202 2.89% 150,829,562
2019-10-17 2019-10-15 1.259 119,850,842 -120,303 2.90% 150,930,562
2019-10-03 2019-09-30 1.234 119,971,145 -3,208 2.90% 148,090,338
2019-10-02 2019-09-27 1.259 119,974,353 -160,404 2.90% 151,086,102
2019-09-10 2019-09-06 1.259 120,134,757 +40,101 2.90% 151,288,102
2019-09-06 2019-09-04 1.234 120,094,656 -40,101 2.90% 148,242,798
2019-09-02 2019-08-29 1.247 120,134,757 -3,208 2.90% 149,790,200
2019-08-28 2019-08-26 1.247 120,137,965 -12,832 2.90% 149,794,200
2019-08-23 2019-08-21 1.234 120,150,797 -16,041 2.90% 148,312,098
2019-08-21 2019-08-19 1.247 120,166,838 -18,446 2.90% 149,830,200
2019-08-08 2019-08-06 1.247 120,185,284 -30,477 2.90% 149,853,200
2019-08-06 2019-08-02 1.247 120,215,761 -57,745 2.91% 149,891,200
2019-08-01 2019-07-30 1.259 120,273,506 -24,061 2.91% 151,462,832
2019-07-18 2019-07-16 1.247 120,297,567 +200,505 2.91% 149,993,200
2019-07-11 2019-07-09 1.247 120,097,062 -49,725 2.90% 149,743,200
2019-07-10 2019-07-08 1.259 120,146,787 -8,020 2.90% 151,303,252
2019-07-08 2019-07-04 1.259 120,154,807 -24,061 2.90% 151,313,352
2019-07-05 2019-07-03 1.259 120,178,868 +40,101 2.90% 151,343,652
2019-07-04 2019-07-02 1.312 120,138,767 +49,725 2.90% 157,598,627
2019-07-03 2019-06-28 1.312 120,089,042 +2,521,870 2.90% 157,533,398
2019-06-21 2019-06-19 1.312 117,567,172 -36,118 2.90% 154,225,196
2019-05-22 2019-05-20 1.248 117,603,290 +39,259 2.90% 146,783,616
2019-05-20 2019-05-16 1.274 117,564,031 +7,852 2.90% 149,729,200
2019-05-17 2019-05-15 1.261 117,556,179 +7,851 2.90% 148,222,008
2019-05-16 2019-05-14 1.248 117,548,328 -14,133 2.90% 146,715,016
2019-05-15 2019-05-10 1.261 117,562,461 -14,133 2.90% 148,229,928
2019-05-09 2019-05-07 1.286 117,576,594 +14,133 2.90% 151,242,652
2019-05-08 2019-05-06 1.274 117,562,461 -53,392 2.90% 149,727,200
2019-05-02 2019-04-29 1.274 117,615,853 +548,054 2.90% 149,795,200
2019-04-30 2019-04-26 1.274 117,067,799 +4,711 2.89% 149,097,200
2019-04-29 2019-04-25 1.312 117,063,088 +21,985 2.89% 153,563,936
2019-04-23 2019-04-17 1.363 117,041,103 +259,109 2.89% 159,497,624
2019-04-18 2019-04-16 1.363 116,781,994 +241,835 2.88% 159,144,524
2019-04-17 2019-04-15 1.363 116,540,159 -254,398 2.88% 158,814,963
2019-04-16 2019-04-12 1.363 116,794,557 +210,428 2.88% 159,161,644
2019-04-15 2019-04-11 1.363 116,584,129 +98,932 2.88% 158,874,883
2019-04-09 2019-04-04 1.375 116,485,197 +21,985 2.88% 160,223,616
2019-04-08 2019-04-03 1.375 116,463,212 +23,555 2.88% 160,193,376
2019-04-04 2019-04-02 1.350 116,439,657 -90,295 2.87% 157,195,032
2019-04-03 2019-04-01 1.350 116,529,952 +7,852 2.88% 157,316,932
2019-04-01 2019-03-28 1.337 116,522,100 +15,703 2.88% 155,822,310
2019-03-29 2019-03-27 1.337 116,506,397 +15,704 2.88% 155,801,310
2019-03-25 2019-03-21 1.388 116,490,693 -314,071 2.88% 161,714,798
2019-03-13 2019-03-11 1.350 116,804,764 +78,517 2.88% 157,687,932
2019-03-12 2019-03-08 1.350 116,726,247 +510,366 2.88% 157,581,933
2019-03-07 2019-03-05 1.439 116,215,881 +802,452 2.87% 167,253,786
2019-03-06 2019-03-04 1.426 115,413,429 +21,985 2.85% 164,629,023
2019-03-04 2019-02-28 1.426 115,391,444 -185,302 2.85% 164,597,663
2019-03-01 2019-02-27 1.477 115,576,746 -243,405 2.85% 170,749,911
2019-02-28 2019-02-26 1.516 115,820,151 -20,415 2.86% 175,534,757
2019-02-27 2019-02-25 1.465 115,840,566 +535,491 2.86% 169,664,330
2019-02-26 2019-02-22 1.401 115,305,075 +23,555 2.85% 161,537,420
2019-02-25 2019-02-21 1.363 115,281,520 +15,704 2.85% 157,099,755
2019-02-22 2019-02-20 1.363 115,265,816 +15,704 2.85% 157,078,354
2019-02-21 2019-02-19 1.350 115,250,112 -14,134 2.85% 155,589,131
2019-02-15 2019-02-13 1.363 115,264,246 -116,991 2.85% 157,076,215
2019-02-13 2019-02-11 1.312 115,381,237 -70,666 2.85% 151,357,676
2019-02-11 2019-02-04 1.375 115,451,903 -15,704 2.85% 158,802,336
2019-01-28 2019-01-24 1.325 115,467,607 -102,073 2.85% 152,941,568
2019-01-25 2019-01-23 1.312 115,569,680 -20,414 2.85% 151,604,876
2019-01-17 2019-01-15 1.299 115,590,094 +15,703 2.85% 150,159,504
2019-01-14 2019-01-10 1.325 115,574,391 +102,073 2.85% 153,083,008
2019-01-09 2019-01-07 1.286 115,472,318 -111,966 2.85% 148,535,852
2019-01-04 2019-01-02 1.261 115,584,284 -54,177 2.85% 145,735,722
2018-12-28 2018-12-24 1.274 115,638,461 +78,517 2.85% 147,276,800
2018-12-10 2018-12-06 1.363 115,559,944 -36,118 2.85% 157,479,177
2018-11-27 2018-11-23 1.363 115,596,062 -39,730 2.85% 157,528,396
2018-11-19 2018-11-15 1.401 115,635,792 -78,517 2.85% 162,000,740
2018-11-08 2018-11-06 1.363 115,714,309 -3,141 2.86% 157,689,537
2018-11-07 2018-11-05 1.337 115,717,450 -19,944 2.86% 154,746,270
2018-11-06 2018-11-02 1.325 115,737,394 -7,851 2.86% 153,298,912
2018-10-31 2018-10-29 1.286 115,745,245 -15,704 2.86% 148,886,927
2018-10-26 2018-10-24 1.299 115,760,949 -12,563 2.86% 150,381,456
2018-10-23 2018-10-19 1.299 115,773,512 -22,927 2.86% 150,397,776
2018-10-22 2018-10-18 1.223 115,796,439 -3,141 2.86% 141,578,880
2018-10-18 2018-10-15 1.235 115,799,580 -6,281 2.86% 143,057,540
2018-10-16 2018-10-12 1.248 115,805,861 +39,259 2.86% 144,540,200
2018-10-05 2018-10-03 1.299 115,766,602 +3,140 2.86% 150,388,800
2018-09-27 2018-09-24 1.363 115,763,462 +15,704 2.86% 157,756,521
2018-09-19 2018-09-17 1.248 115,747,758 +6,281 2.86% 144,467,680
2018-09-12 2018-09-10 1.274 115,741,477 -3,611 2.86% 147,408,000
2018-09-05 2018-09-03 1.350 115,745,088 +26,696 2.86% 156,257,355
2018-08-15 2018-08-13 1.388 115,718,392 -51,822 2.86% 160,642,673
2018-08-09 2018-08-07 1.414 115,770,214 +7,852 2.86% 163,663,506
2018-08-06 2018-08-02 1.401 115,762,362 -54,963 2.86% 162,178,059
2018-07-30 2018-07-26 1.426 115,817,325 +15,704 2.86% 165,205,152
2018-07-26 2018-07-24 1.439 115,801,621 -117,777 2.86% 166,657,598
2018-07-24 2018-07-20 1.414 115,919,398 -164,887 2.86% 163,874,406
2018-07-18 2018-07-16 1.452 116,084,285 +7,852 2.87% 168,542,844
2018-07-13 2018-07-11 1.439 116,076,433 -3,141 2.87% 167,053,097
2018-07-11 2018-07-09 1.490 116,079,574 +23,555 2.87% 172,971,162
2018-07-10 2018-07-06 1.452 116,056,019 -15,703 2.87% 168,501,804
2018-07-06 2018-07-04 1.490 116,071,722 +6,752 2.87% 172,959,461
2018-07-05 2018-07-03 1.514 116,064,970 +20,101 2.87% 175,673,740
2018-07-04 2018-06-29 1.527 116,044,869 +2,776,073 2.86% 177,157,482
2018-06-28 2018-06-26 1.566 113,268,796 -10,729 2.86% 177,353,280
2018-06-25 2018-06-21 1.592 113,279,525 +38,319 2.87% 180,326,247
2018-06-21 2018-06-19 1.566 113,241,206 -45,983 2.86% 177,310,080
2018-06-20 2018-06-15 1.579 113,287,189 +45,983 2.87% 178,860,263
2018-06-19 2018-06-14 1.657 113,241,206 -15,328 2.86% 187,653,168
2018-06-04 2018-05-31 1.722 113,256,534 -70,508 2.86% 195,067,489
2018-05-31 2018-05-29 1.722 113,327,042 -45,830 2.87% 195,188,928
2018-05-29 2018-05-25 1.722 113,372,872 -1,533 2.87% 195,267,864
2018-05-24 2018-05-21 1.748 113,374,405 -22,992 2.87% 198,229,148
2018-05-14 2018-05-10 1.709 113,397,397 +76,640 2.87% 193,830,482
2018-05-11 2018-05-09 1.722 113,320,757 -9,197 2.87% 195,178,103
2018-05-07 2018-05-03 1.683 113,329,954 -3,066 2.87% 190,757,718
2018-05-04 2018-05-02 1.696 113,333,020 -206,926 2.87% 192,241,660
2018-05-03 2018-04-30 1.670 113,539,946 -27,590 2.87% 189,629,696
2018-04-30 2018-04-26 1.644 113,567,536 +111,893 2.87% 186,712,091
2018-04-27 2018-04-25 1.709 113,455,643 +76,640 2.87% 193,930,042
2018-04-17 2018-04-13 1.722 113,379,003 -2,913 2.87% 195,278,423
2018-04-16 2018-04-12 1.735 113,381,916 -7,664 2.87% 196,762,860
2018-04-11 2018-04-09 1.735 113,389,580 -47,516 2.87% 196,776,161
2018-04-09 2018-04-04 1.670 113,437,096 +38,320 2.87% 189,457,920
2018-04-06 2018-04-03 1.696 113,398,776 +38,319 2.87% 192,353,199
2018-03-29 2018-03-27 1.761 113,360,457 -45,983 2.87% 199,683,901
2018-03-23 2018-03-21 1.775 113,406,440 -7,664 2.87% 201,244,639
2018-03-21 2018-03-19 1.748 113,414,104 -28,204 2.87% 198,298,559
2018-03-14 2018-03-12 1.775 113,442,308 +15,328 2.87% 201,308,289
2018-03-12 2018-03-08 1.761 113,426,980 -22,992 2.87% 199,801,080
2018-03-06 2018-03-02 1.775 113,449,972 +15,328 2.87% 201,321,889
2018-02-28 2018-02-26 1.801 113,434,644 -6,131 2.87% 204,254,905
2018-02-23 2018-02-21 1.775 113,440,775 +4,599 2.87% 201,305,568
2018-02-22 2018-02-20 1.761 113,436,176 +15,327 2.87% 199,817,279
2018-02-21 2018-02-15 1.775 113,420,849 -22,991 2.87% 201,270,209
2018-02-20 2018-02-13 1.748 113,443,840 +1,532 2.87% 198,350,551
2018-02-14 2018-02-12 1.788 113,442,308 -61,311 2.87% 202,788,497
2018-02-13 2018-02-09 1.748 113,503,619 +15,328 2.87% 198,455,072
2018-02-12 2018-02-08 1.788 113,488,291 -20,999 2.87% 202,870,696
2018-02-09 2018-02-07 1.761 113,509,290 +30,655 2.87% 199,946,069
2018-02-08 2018-02-06 1.748 113,478,635 +101,931 2.87% 198,411,389
2018-02-07 2018-02-05 1.866 113,376,704 +6,131 2.87% 211,547,336
2018-02-06 2018-02-02 1.866 113,370,573 -4,598 2.87% 211,535,896
2018-02-02 2018-01-31 1.892 113,375,171 +7,663 2.87% 214,503,139
2018-01-30 2018-01-26 1.931 113,367,508 -147,914 2.87% 218,926,337
2018-01-29 2018-01-25 1.918 113,515,422 +45,984 2.87% 217,730,815
2018-01-26 2018-01-24 1.905 113,469,438 -7,664 2.87% 216,162,052
2018-01-24 2018-01-22 1.892 113,477,102 +418,451 2.87% 214,695,990
2018-01-22 2018-01-18 1.892 113,058,651 +16,861 2.86% 213,904,291
2018-01-19 2018-01-17 1.905 113,041,790 +4,598 2.86% 215,347,372
2018-01-17 2018-01-15 1.892 113,037,192 -38,319 2.86% 213,863,691
2018-01-16 2018-01-12 1.892 113,075,511 -121,091 2.86% 213,936,189
2018-01-15 2018-01-11 1.905 113,196,602 +3,066 2.86% 215,642,293
2018-01-12 2018-01-10 1.905 113,193,536 -26,057 2.86% 215,636,452
2018-01-10 2018-01-08 1.853 113,219,593 +59,012 2.86% 209,776,883
2018-01-09 2018-01-05 1.866 113,160,581 -14,868 2.86% 211,144,076
2018-01-08 2018-01-04 1.853 113,175,449 -766 2.86% 209,695,092
2018-01-05 2018-01-03 1.853 113,176,215 +15,327 2.86% 209,696,511
2018-01-04 2018-01-02 1.866 113,160,888 -1,532 2.86% 211,144,649
2018-01-03 2017-12-29 1.840 113,162,420 +1,532 2.86% 208,194,395
2018-01-02 2017-12-28 1.840 113,160,888 -17,627 2.86% 208,191,577
2017-12-29 2017-12-27 1.853 113,178,515 +15,328 2.86% 209,700,773
2017-12-27 2017-12-21 1.866 113,163,187 -13,488 2.86% 211,148,938
2017-12-20 2017-12-18 1.853 113,176,675 +38,319 2.86% 209,697,363
2017-12-19 2017-12-15 1.892 113,138,356 -108,828 2.86% 214,055,091
2017-12-18 2017-12-14 1.853 113,247,184 +130,287 2.86% 209,828,005
2017-12-15 2017-12-13 1.853 113,116,897 +121,091 2.86% 209,586,605
2017-12-13 2017-12-11 1.840 112,995,806 +38,319 2.86% 207,887,862
2017-12-12 2017-12-08 1.840 112,957,487 -33,721 2.86% 207,817,363
2017-12-08 2017-12-06 1.853 112,991,208 -7,664 2.86% 209,353,724
2017-12-07 2017-12-05 1.892 112,998,872 +66,370 2.86% 213,791,190
2017-12-06 2017-12-04 1.931 112,932,502 +45,984 2.86% 218,086,288
2017-12-05 2017-12-01 1.970 112,886,518 -9,964 2.86% 222,416,355
2017-12-04 2017-11-30 1.970 112,896,482 -1,379 2.86% 222,435,987
2017-12-01 2017-11-29 2.036 112,897,861 -232,984 2.86% 229,804,224
2017-11-30 2017-11-28 2.049 113,130,845 -22,225 2.86% 231,754,608
2017-11-29 2017-11-27 2.022 113,153,070 +83,537 2.86% 228,847,269
2017-11-28 2017-11-24 2.062 113,069,533 +7,664 2.86% 233,104,351
2017-11-27 2017-11-23 2.075 113,061,869 -65,144 2.86% 234,563,795
2017-11-24 2017-11-22 2.049 113,127,013 -219,955 2.86% 231,746,758
2017-11-23 2017-11-21 2.049 113,346,968 -255,976 2.87% 232,197,348
2017-11-22 2017-11-20 1.983 113,602,944 -104,230 2.87% 225,310,208
2017-11-20 2017-11-16 1.957 113,707,174 +52,882 2.88% 222,549,601
2017-11-17 2017-11-15 1.957 113,654,292 +110,360 2.87% 222,446,099
2017-11-16 2017-11-14 1.996 113,543,932 -208,459 2.87% 226,674,703
2017-11-15 2017-11-13 1.944 113,752,391 -22,992 2.88% 221,153,846
2017-11-14 2017-11-10 1.944 113,775,383 -59,778 2.88% 221,198,547
2017-11-13 2017-11-09 1.931 113,835,161 -19,467 2.88% 219,829,431
2017-11-10 2017-11-08 1.892 113,854,628 -188,533 2.88% 215,410,260
2017-11-09 2017-11-07 1.840 114,043,161 -124,156 2.88% 209,814,768
2017-11-07 2017-11-03 1.775 114,167,317 -766 2.89% 202,594,849
2017-11-06 2017-11-02 1.788 114,168,083 +10,576 2.89% 204,085,886
2017-11-02 2017-10-31 1.775 114,157,507 -3,065 2.89% 202,577,440
2017-11-01 2017-10-30 1.788 114,160,572 -53,648 2.89% 204,072,459
2017-10-31 2017-10-27 1.788 114,214,220 -16,861 2.89% 204,168,360
2017-10-30 2017-10-26 1.788 114,231,081 +10,730 2.89% 204,198,501
2017-10-26 2017-10-24 1.801 114,220,351 -42,918 2.89% 205,669,680
2017-10-25 2017-10-23 1.788 114,263,269 +29,889 2.89% 204,256,040
2017-10-24 2017-10-20 1.788 114,233,380 -8,430 2.89% 204,202,610
2017-10-23 2017-10-19 1.775 114,241,810 -18,394 2.89% 202,727,040
2017-10-20 2017-10-18 1.788 114,260,204 -91,967 2.89% 204,250,561
2017-10-19 2017-10-17 1.775 114,352,171 +139,637 2.89% 202,922,880
2017-10-18 2017-10-16 1.814 114,212,534 -29,123 2.89% 207,145,862
2017-10-17 2017-10-13 1.814 114,241,657 +83,690 2.89% 207,198,682
2017-10-13 2017-10-11 1.788 114,157,967 -88,901 2.89% 204,067,803
2017-10-12 2017-10-10 1.801 114,246,868 +1,532 2.89% 205,717,427
2017-10-10 2017-10-06 1.775 114,245,336 +36,787 2.89% 202,733,297
2017-10-04 2017-09-29 1.761 114,208,549 +38,320 2.89% 201,177,811
2017-10-03 2017-09-28 1.775 114,170,229 -158,644 2.89% 202,600,016
2017-09-28 2017-09-26 1.775 114,328,873 -68,975 2.89% 202,881,537
2017-09-27 2017-09-25 1.775 114,397,848 -15,328 2.89% 203,003,936
2017-09-25 2017-09-21 1.801 114,413,176 -30,656 2.89% 206,016,888
2017-09-21 2017-09-19 1.814 114,443,832 -1,705,994 2.89% 207,565,364
2017-09-20 2017-09-18 1.801 116,149,826 -40,619 2.94% 209,143,969
2017-09-19 2017-09-15 1.788 116,190,445 +17,628 2.94% 207,701,043
2017-09-18 2017-09-14 1.801 116,172,817 +13,795 2.94% 209,185,367
2017-09-15 2017-09-13 1.814 116,159,022 +22,991 2.94% 210,676,183
2017-09-13 2017-09-11 1.827 116,136,031 +1,533 2.94% 212,149,841
2017-09-12 2017-09-08 1.827 116,134,498 -7,664 2.94% 212,147,040
2017-09-11 2017-09-07 1.801 116,142,162 +45,984 2.94% 209,130,169
2017-09-08 2017-09-06 1.814 116,096,178 +15,328 2.94% 210,562,204
2017-09-07 2017-09-05 1.827 116,080,850 -38,320 2.94% 212,049,040
2017-09-06 2017-09-04 1.814 116,119,170 +9,197 2.94% 210,603,904
2017-09-05 2017-09-01 1.840 116,109,973 -15,328 2.94% 213,617,256
2017-09-04 2017-08-31 1.827 116,125,301 -15,328 2.94% 212,130,240
2017-09-01 2017-08-30 1.853 116,140,629 -7,664 2.94% 215,189,072
2017-08-31 2017-08-29 1.840 116,148,293 -16,094 2.94% 213,687,756
2017-08-30 2017-08-28 1.840 116,164,387 -13,795 2.94% 213,717,366
2017-08-25 2017-08-22 1.853 116,178,182 -35,254 2.94% 215,258,652
2017-08-18 2017-08-16 1.840 116,213,436 -3,219 2.94% 213,807,605
2017-08-17 2017-08-15 1.840 116,216,655 -53,648 2.94% 213,813,528
2017-08-15 2017-08-11 1.827 116,270,303 -15,328 2.94% 212,395,120
2017-08-14 2017-08-10 1.866 116,285,631 -613 2.94% 216,975,045
2017-08-11 2017-08-09 1.918 116,286,244 -49,969 2.94% 223,045,452
2017-08-10 2017-08-08 1.918 116,336,213 -38,319 2.94% 223,141,296
2017-08-09 2017-08-07 1.931 116,374,532 -55,181 2.94% 224,733,263
2017-08-08 2017-08-04 1.892 116,429,713 -99,631 2.94% 220,282,260
2017-08-04 2017-08-02 1.866 116,529,344 -17,627 2.95% 217,429,784
2017-08-02 2017-07-31 1.866 116,546,971 -15,328 2.95% 217,462,674
2017-08-01 2017-07-28 1.853 116,562,299 +58,093 2.95% 215,970,356
2017-07-31 2017-07-27 1.853 116,504,206 +521,148 2.95% 215,862,719
2017-07-26 2017-07-24 1.866 115,983,058 +45,983 2.93% 216,410,480
2017-07-24 2017-07-20 1.853 115,937,075 +7,664 2.93% 214,811,921
2017-07-20 2017-07-18 1.866 115,929,411 -27,130 2.93% 216,310,381
2017-07-19 2017-07-17 1.853 115,956,541 -9,197 2.93% 214,847,988
2017-07-18 2017-07-14 1.853 115,965,738 -248,311 2.93% 214,865,029
2017-07-17 2017-07-13 1.853 116,214,049 +59,778 2.94% 215,325,107
2017-07-13 2017-07-11 1.879 116,154,271 +19,927 2.94% 218,245,537
2017-07-11 2017-07-07 1.879 116,134,344 -10,730 2.94% 218,208,095
2017-07-10 2017-07-06 1.892 116,145,074 +10,730 2.94% 219,743,730
2017-07-07 2017-07-05 1.866 116,134,344 -3,066 2.94% 216,692,761
2017-07-06 2017-07-04 1.853 116,137,410 -81,238 2.94% 215,183,108
2017-07-05 2017-07-03 1.892 116,218,648 +50,582 2.94% 219,882,930
2017-07-04 2017-06-30 1.915 116,168,066 +45,984 2.94% 222,417,431
2017-07-03 2017-06-29 1.941 116,122,082 +1,365,630 2.94% 225,396,002
2017-06-30 2017-06-28 1.941 114,756,452 -113,600 2.94% 222,745,278
2017-06-29 2017-06-27 1.967 114,870,052 -63,615 2.94% 225,999,327
2017-06-28 2017-06-26 1.954 114,933,667 -60,587 2.94% 224,606,871
2017-06-27 2017-06-23 1.901 114,994,254 +60,587 2.94% 218,651,616
2017-06-26 2017-06-22 1.888 114,933,667 +274,154 2.94% 217,018,801
2017-06-23 2017-06-21 1.928 114,659,513 +75,733 2.93% 221,043,123
2017-06-22 2017-06-20 1.915 114,583,780 -308,991 2.93% 219,384,130
2017-06-21 2017-06-19 1.967 114,892,771 -177,216 2.94% 226,044,025
2017-06-20 2017-06-16 1.967 115,069,987 -69,069 2.95% 226,392,686
2017-06-19 2017-06-15 1.915 115,139,056 +260,522 2.95% 220,447,271
2017-06-16 2017-06-14 2.073 114,878,534 +499,839 2.94% 238,151,103
2017-06-12 2017-06-08 1.796 114,378,695 +84,821 2.93% 205,398,896
2017-06-07 2017-06-05 1.783 114,293,874 +15,147 2.93% 203,737,410
2017-06-06 2017-06-02 1.783 114,278,727 +15,146 2.93% 203,710,410
2017-06-05 2017-06-01 1.783 114,263,581 +9,088 2.92% 203,683,411
2017-06-01 2017-05-29 1.783 114,254,493 +31,808 2.92% 203,667,211
2017-05-31 2017-05-26 1.796 114,222,685 -128,746 2.92% 205,118,737
2017-05-29 2017-05-25 1.809 114,351,431 +34,837 2.93% 206,859,862
2017-05-25 2017-05-23 1.783 114,316,594 -15,146 2.93% 203,777,910
2017-05-24 2017-05-22 1.769 114,331,740 +37,866 2.93% 202,295,243
2017-05-23 2017-05-19 1.769 114,293,874 +36,352 2.93% 202,228,244
2017-05-22 2017-05-18 1.769 114,257,522 -3,029 2.92% 202,163,924
2017-05-19 2017-05-17 1.796 114,260,551 -18,176 2.92% 205,186,736
2017-05-18 2017-05-16 1.796 114,278,727 +56,042 2.93% 205,219,376
2017-05-17 2017-05-15 1.796 114,222,685 +10,603 2.92% 205,118,737
2017-05-15 2017-05-11 1.783 114,212,082 -37,867 2.92% 203,591,610
2017-05-10 2017-05-08 1.796 114,249,949 +9,088 2.92% 205,167,697
2017-05-09 2017-05-05 1.796 114,240,861 +10,603 2.92% 205,151,377
2017-05-08 2017-05-04 1.822 114,230,258 +37,867 2.92% 208,148,988
2017-05-05 2017-05-02 1.822 114,192,391 -1,515 2.92% 208,079,987
2017-05-02 2017-04-27 1.835 114,193,906 -86,336 2.92% 209,590,594
2017-04-26 2017-04-24 1.822 114,280,242 -45,440 2.93% 208,240,068
2017-04-21 2017-04-19 1.809 114,325,682 -75,733 2.93% 206,813,283
2017-04-20 2017-04-18 1.849 114,401,415 +43,925 2.93% 211,482,040
2017-04-19 2017-04-13 1.915 114,357,490 +151,467 2.93% 218,950,871
2017-04-18 2017-04-12 1.941 114,206,023 +177,215 2.92% 221,676,881
2017-04-13 2017-04-11 1.941 114,028,808 -6,058 2.92% 221,332,902
2017-04-12 2017-04-10 1.915 114,034,866 +442,281 2.92% 218,333,169
2017-04-10 2017-04-06 1.928 113,592,585 +69,675 2.91% 218,986,276
2017-04-07 2017-04-05 1.928 113,522,910 -122,688 2.91% 218,851,955
2017-04-06 2017-04-03 1.928 113,645,598 -53,013 2.91% 219,088,476
2017-04-05 2017-03-31 1.915 113,698,611 -13,632 2.91% 217,689,369
2017-04-03 2017-03-30 1.941 113,712,243 +227,199 2.91% 220,718,441
2017-03-31 2017-03-29 1.967 113,485,044 +24,235 2.90% 223,274,414
2017-03-30 2017-03-28 1.888 113,460,809 -7,574 2.90% 214,237,737
2017-03-29 2017-03-27 1.901 113,468,383 +98,453 2.90% 215,750,305
2017-03-23 2017-03-21 1.928 113,369,930 +37,110 2.90% 218,557,037
2017-03-21 2017-03-17 1.875 113,332,820 +37,866 2.90% 212,499,591
2017-03-20 2017-03-16 1.901 113,294,954 -121,173 2.90% 215,420,544
2017-03-17 2017-03-15 1.862 113,416,127 +19,691 2.90% 211,158,216
2017-03-15 2017-03-13 1.888 113,396,436 -42,411 2.90% 214,116,188
2017-03-14 2017-03-10 1.849 113,438,847 +37,867 2.90% 209,702,641
2017-03-13 2017-03-09 1.849 113,400,980 +6,059 2.90% 209,632,640
2017-03-10 2017-03-08 1.901 113,394,921 -68,160 2.90% 215,610,623
2017-03-09 2017-03-07 1.901 113,463,081 -24,235 2.90% 215,740,223
2017-03-08 2017-03-06 1.915 113,487,316 -11,360 2.90% 217,284,820
2017-03-07 2017-03-03 1.915 113,498,676 -69,674 2.91% 217,306,570
2017-03-06 2017-03-02 1.928 113,568,350 -16,662 2.91% 218,939,555
2017-03-01 2017-02-27 1.967 113,585,012 +109,056 2.91% 223,471,095
2017-02-28 2017-02-24 1.954 113,475,956 +24,235 2.90% 221,758,168
2017-02-27 2017-02-23 1.981 113,451,721 -23,478 2.90% 224,706,899
2017-02-24 2017-02-22 1.928 113,475,199 -45,439 2.90% 218,759,977
2017-02-23 2017-02-21 1.915 113,520,638 +92,394 2.91% 217,348,619
2017-02-22 2017-02-20 1.941 113,428,244 -60,587 2.90% 220,167,192
2017-02-21 2017-02-17 1.941 113,488,831 -89,365 2.90% 220,284,793
2017-02-20 2017-02-16 1.915 113,578,196 +3,030 2.91% 217,458,821
2017-02-17 2017-02-15 1.928 113,575,166 +196,906 2.91% 218,952,695
2017-02-16 2017-02-14 1.928 113,378,260 -13,632 2.90% 218,573,096
2017-02-15 2017-02-13 1.901 113,391,892 -61,647 2.90% 215,604,864
2017-02-14 2017-02-10 1.915 113,453,539 +74,219 2.90% 217,220,150
2017-02-13 2017-02-09 1.849 113,379,320 +194,028 2.90% 209,592,599
2017-02-10 2017-02-08 1.822 113,185,292 -4,544 2.90% 206,244,864
2017-02-09 2017-02-07 1.783 113,189,836 +62,101 2.90% 201,769,380
2017-02-07 2017-02-03 1.783 113,127,735 +30,293 2.90% 201,658,680
2017-02-03 2017-02-01 1.783 113,097,442 -45,288 2.89% 201,604,680
2017-02-02 2017-01-27 1.783 113,142,730 +30,293 2.90% 201,685,410
2017-01-26 2017-01-24 1.822 113,112,437 +81,792 2.90% 206,112,108
2017-01-25 2017-01-23 1.822 113,030,645 +128,746 2.89% 205,963,068
2017-01-24 2017-01-20 1.783 112,901,899 -19,690 2.89% 201,256,110
2017-01-23 2017-01-19 1.783 112,921,589 +15,146 2.89% 201,291,209
2017-01-20 2017-01-18 1.796 112,906,443 +65,131 2.89% 202,755,056
2017-01-13 2017-01-11 1.783 112,841,312 +45,440 2.89% 201,148,110
2017-01-12 2017-01-10 1.796 112,795,872 -3,484 2.89% 202,556,495
2017-01-03 2016-12-29 1.783 112,799,356 +7,573 2.89% 201,073,320
2016-12-30 2016-12-28 1.783 112,791,783 -75,733 2.89% 201,059,820
2016-12-29 2016-12-23 1.796 112,867,516 +10,603 2.89% 202,685,152
2016-12-28 2016-12-22 1.822 112,856,913 +37,866 2.89% 205,646,495
2016-12-23 2016-12-21 1.835 112,819,047 -7,573 2.89% 207,067,189
2016-12-22 2016-12-20 1.849 112,826,620 -60,587 2.89% 208,570,880
2016-12-20 2016-12-16 1.835 112,887,207 -4,544 2.89% 207,192,289
2016-12-19 2016-12-15 1.809 112,891,751 -45,439 2.89% 204,219,325
2016-12-16 2016-12-14 1.796 112,937,190 +10,602 2.89% 202,810,271
2016-12-15 2016-12-13 1.809 112,926,588 +24,235 2.89% 204,282,344
2016-12-14 2016-12-12 1.796 112,902,353 +36,352 2.89% 202,747,712
2016-12-13 2016-12-09 1.822 112,866,001 +146,922 2.89% 205,663,056
2016-12-09 2016-12-07 1.835 112,719,079 -190,847 2.89% 206,883,708
2016-12-08 2016-12-06 1.796 112,909,926 +15,146 2.89% 202,761,311
2016-12-07 2016-12-05 1.809 112,894,780 -189,333 2.89% 204,224,804
2016-12-06 2016-12-02 1.862 113,084,113 +22,720 2.89% 210,540,073
2016-12-05 2016-12-01 1.888 113,061,393 +45,440 2.89% 213,483,556
2016-12-02 2016-11-30 1.875 113,015,953 +12,117 2.89% 211,905,464
2016-12-01 2016-11-29 1.888 113,003,836 -78,762 2.89% 213,374,877
2016-11-30 2016-11-28 1.901 113,082,598 -436,223 2.89% 215,016,768
2016-11-29 2016-11-25 1.901 113,518,821 -31,808 2.91% 215,846,208
2016-11-28 2016-11-24 1.928 113,550,629 -11,360 2.91% 218,905,392
2016-11-25 2016-11-23 1.915 113,561,989 +30,899 2.91% 217,427,790
2016-11-24 2016-11-22 1.941 113,531,090 +30,294 2.91% 220,366,819
2016-11-23 2016-11-21 1.941 113,500,796 -75,734 2.91% 220,308,017
2016-11-22 2016-11-18 1.941 113,576,530 -118,598 2.91% 220,455,019
2016-11-21 2016-11-17 1.928 113,695,128 -180,244 2.91% 219,183,961
2016-11-18 2016-11-16 1.967 113,875,372 +80,277 2.91% 224,042,359
2016-11-17 2016-11-15 1.954 113,795,095 -758 2.91% 222,381,839
2016-11-16 2016-11-14 1.875 113,795,853 +209,024 2.91% 213,367,781
2016-11-15 2016-11-11 1.769 113,586,829 +9,088 2.91% 200,977,220
2016-11-14 2016-11-10 1.769 113,577,741 +11,663 2.91% 200,961,140
2016-11-11 2016-11-09 1.769 113,566,078 -11,512 2.91% 200,940,503
2016-11-10 2016-11-08 1.796 113,577,590 +37,867 2.91% 203,960,288
2016-11-09 2016-11-07 1.822 113,539,723 -89,365 2.91% 206,890,704
2016-11-08 2016-11-04 1.809 113,629,088 -37,867 2.91% 205,553,155
2016-11-07 2016-11-03 1.822 113,666,955 +18,176 2.91% 207,122,544
2016-11-03 2016-11-01 1.835 113,648,779 +37,867 2.91% 208,590,072
2016-11-02 2016-10-31 1.835 113,610,912 -10,452 2.91% 208,520,571
2016-11-01 2016-10-28 1.862 113,621,364 -69,674 2.91% 211,540,327
2016-10-31 2016-10-27 1.835 113,691,038 -15,147 2.91% 208,667,634
2016-10-27 2016-10-25 1.849 113,706,185 +21,206 2.91% 210,196,841
2016-10-26 2016-10-24 1.862 113,684,979 +31,808 2.91% 211,658,765
2016-10-25 2016-10-20 1.915 113,653,171 +10,602 2.91% 217,602,369
2016-10-24 2016-10-19 1.875 113,642,569 -45,440 2.91% 213,080,372
2016-10-19 2016-10-17 1.875 113,688,009 +154,496 2.91% 213,165,573
2016-10-18 2016-10-14 1.875 113,533,513 -75,733 2.91% 212,875,892
2016-10-17 2016-10-13 1.849 113,609,246 +106,026 2.91% 210,017,640
2016-10-13 2016-10-11 1.875 113,503,220 -30,293 2.91% 212,819,092
2016-10-11 2016-10-06 1.835 113,533,513 +7,573 2.91% 208,378,514
2016-10-07 2016-10-05 1.849 113,525,940 +15,147 2.91% 209,863,640
2016-10-04 2016-09-30 1.769 113,510,793 +31,808 2.91% 200,842,684
2016-10-03 2016-09-29 1.822 113,478,985 +75,733 2.90% 206,780,028
2016-09-30 2016-09-28 1.809 113,403,252 +15,147 2.90% 205,144,622
2016-09-28 2016-09-26 1.835 113,388,105 +15,146 2.90% 208,111,633
2016-09-26 2016-09-22 1.875 113,372,959 +18,176 2.90% 212,574,852
2016-09-22 2016-09-20 1.915 113,354,783 +151,466 2.90% 217,031,070
2016-09-21 2016-09-19 1.888 113,203,317 +15,147 2.90% 213,751,539
2016-09-20 2016-09-15 1.888 113,188,170 +13,632 2.90% 213,722,938
2016-09-19 2016-09-14 1.862 113,174,538 +12,117 2.90% 210,708,426
2016-09-15 2016-09-13 1.875 113,162,421 +143,893 2.90% 212,180,092
2016-09-14 2016-09-12 1.901 113,018,528 +71,189 2.89% 214,894,944
2016-09-13 2016-09-09 1.994 112,947,339 +93,909 2.89% 225,199,287
2016-09-12 2016-09-08 1.981 112,853,430 -6,967 2.89% 223,521,901
2016-09-08 2016-09-06 1.967 112,860,397 +30,293 2.89% 222,045,462
2016-09-07 2016-09-05 1.941 112,830,104 +22,720 2.89% 219,006,186
2016-09-06 2016-09-02 1.967 112,807,384 -80,277 2.89% 221,941,162
2016-09-05 2016-09-01 1.967 112,887,661 -191,605 2.89% 222,099,102
2016-09-02 2016-08-31 1.954 113,079,266 +227,200 2.89% 220,982,944
2016-09-01 2016-08-30 1.967 112,852,066 +10,754 2.89% 222,029,071
2016-08-30 2016-08-26 1.994 112,841,312 -17,419 2.89% 224,987,885
2016-08-29 2016-08-25 2.033 112,858,731 +33,323 2.89% 229,493,264
2016-08-26 2016-08-24 2.020 112,825,408 +7,119 2.89% 227,935,727
2016-08-25 2016-08-23 1.994 112,818,289 +14,843 2.89% 224,941,981
2016-08-24 2016-08-22 2.020 112,803,446 -53,164 2.89% 227,891,359
2016-08-23 2016-08-19 2.060 112,856,610 +4,544 2.89% 232,469,327
2016-08-22 2016-08-18 2.086 112,852,066 +23,477 2.89% 235,440,223
2016-08-19 2016-08-17 2.099 112,828,589 -9,845 2.89% 236,881,062
2016-08-18 2016-08-16 2.099 112,838,434 -49,681 2.89% 236,901,731
2016-08-17 2016-08-15 2.126 112,888,115 +6,058 2.89% 239,987,243
2016-08-16 2016-08-12 2.113 112,882,057 +53,014 2.89% 238,483,841
2016-08-15 2016-08-11 2.165 112,829,043 +63,581,299 2.89% 244,331,135
2016-08-12 2016-08-10 2.099 49,247,744 -7,573 2.90% 103,394,521
2016-08-11 2016-08-09 2.113 49,255,317 -16,661 2.90% 104,060,800
2016-08-09 2016-08-05 2.086 49,271,978 +75,733 2.90% 102,794,800
2016-08-08 2016-08-04 2.099 49,196,245 +16,661 2.90% 103,286,400
2016-08-03 2016-07-29 2.152 49,179,584 +124,203 2.90% 105,848,940
2016-08-01 2016-07-28 2.113 49,055,381 -39,382 2.89% 103,638,399
2016-07-29 2016-07-27 2.165 49,094,763 +24,235 2.89% 106,314,641
2016-07-28 2016-07-26 2.139 49,070,528 +49,984 2.89% 104,966,280
2016-07-27 2016-07-25 2.126 49,020,544 +106,026 2.89% 104,212,080
2016-07-26 2016-07-22 11.178 48,914,518 -95,424 2.88% 546,756,058
2016-07-25 2016-07-21 11.240 49,009,942 +28,219,791 2.89% 550,874,624
2016-07-22 2016-07-20 10.866 20,790,151 +11,562 2.89% 225,914,677
2016-07-21 2016-07-19 10.773 20,778,589 -3,212 2.88% 223,848,160
2016-07-19 2016-07-15 10.680 20,781,801 +2,570 2.88% 221,941,583
2016-07-18 2016-07-14 10.804 20,779,231 +642 2.88% 224,502,056
2016-07-15 2016-07-13 10.742 20,778,589 +55,242 2.88% 223,201,200
2016-07-14 2016-07-12 10.742 20,723,347 -3,212 2.88% 222,607,797
2016-07-13 2016-07-11 10.555 20,726,559 -12,847 2.88% 218,770,260
2016-07-12 2016-07-08 10.586 20,739,406 +1,927 2.88% 219,551,601
2016-07-11 2016-07-07 10.617 20,737,479 -7,708 2.88% 220,176,881
2016-07-08 2016-07-06 10.586 20,745,187 -66,162 2.88% 219,612,799
2016-07-07 2016-07-05 10.804 20,811,349 -23,766 2.89% 224,849,064
2016-07-05 2016-06-30 10.866 20,835,115 -23,767 2.89% 226,403,276
2016-07-04 2016-06-29 10.804 20,858,882 -21,198 2.90% 225,362,618
2016-06-30 2016-06-28 10.462 20,880,080 -1,927 2.90% 218,440,324
2016-06-29 2016-06-27 10.150 20,882,007 +2,570 2.90% 211,958,684
2016-06-28 2016-06-24 10.026 20,879,437 -1,285 2.90% 209,332,198
2016-06-16 2016-06-14 9.870 20,880,722 +17,343 2.90% 206,094,381
2016-06-14 2016-06-10 10.244 20,863,379 -6,423 2.90% 213,718,404
2016-06-13 2016-06-08 10.275 20,869,802 -6,424 2.90% 214,433,999
2016-06-10 2016-06-07 10.119 20,876,226 -6,423 2.90% 211,250,005
2016-06-08 2016-06-06 9.870 20,882,649 +32,117 2.90% 206,113,400
2016-06-07 2016-06-03 9.963 20,850,532 -21,197 2.89% 207,744,003
2016-06-06 2016-06-02 10.057 20,871,729 +14,774 2.90% 209,904,779
2016-06-02 2016-05-31 10.119 20,856,955 +20,555 2.90% 211,054,998
2016-05-30 2016-05-26 9.963 20,836,400 -6,424 2.89% 207,603,199
2016-05-24 2016-05-20 9.777 20,842,824 +3,212 2.89% 203,773,444
2016-05-23 2016-05-19 9.963 20,839,612 -17,985 2.89% 207,635,202
2016-05-18 2016-05-16 9.621 20,857,597 +17,343 2.90% 200,670,775
2016-05-17 2016-05-13 9.621 20,840,254 -8,351 2.89% 200,503,918
2016-05-16 2016-05-12 9.714 20,848,605 -7,065 2.89% 202,531,683
2016-05-13 2016-05-11 9.621 20,855,670 -9,636 2.90% 200,652,236
2016-05-12 2016-05-10 9.621 20,865,306 -3,211 2.90% 200,744,943
2016-05-11 2016-05-09 9.683 20,868,517 -17,344 2.90% 202,075,356
2016-05-10 2016-05-06 9.247 20,885,861 +161,229 2.90% 193,139,103
2016-05-06 2016-05-04 10.991 20,724,632 -3,212 2.88% 227,783,840
2016-05-05 2016-05-03 10.431 20,727,844 +6,424 2.88% 216,202,303
2016-05-04 2016-04-29 10.524 20,721,420 +1,284 2.88% 218,070,837
2016-05-03 2016-04-28 10.586 20,720,136 -12,846 2.88% 219,347,604
2016-04-29 2016-04-27 10.711 20,732,982 -16,059 2.88% 222,065,755
2016-04-27 2016-04-25 10.617 20,749,041 -3,212 2.88% 220,299,639
2016-04-26 2016-04-22 10.711 20,752,253 +1,285 2.88% 222,272,162
2016-04-20 2016-04-18 10.929 20,750,968 -16,059 2.88% 226,781,098
2016-04-19 2016-04-15 10.773 20,767,027 -52,672 2.88% 223,723,602
2016-04-18 2016-04-14 10.773 20,819,699 -16,059 2.89% 224,291,039
2016-04-15 2016-04-13 10.835 20,835,758 +40,468 2.89% 225,761,523
2016-04-14 2016-04-12 10.617 20,795,290 -8,350 2.89% 220,790,680
2016-04-13 2016-04-11 10.462 20,803,640 +23,766 2.89% 217,640,635
2016-04-12 2016-04-08 10.399 20,779,874 +8,993 2.88% 216,098,003
2016-04-11 2016-04-07 10.742 20,770,881 -1,927 2.88% 223,118,401
2016-04-08 2016-04-06 10.804 20,772,808 +7,066 2.88% 224,432,661
2016-04-06 2016-04-01 10.835 20,765,742 +32,760 2.88% 225,002,879
2016-04-05 2016-03-31 11.365 20,732,982 +44,964 2.88% 235,622,094
2016-04-01 2016-03-30 11.427 20,688,018 -5,139 2.87% 236,399,376
2016-03-31 2016-03-29 11.147 20,693,157 -46,249 2.87% 230,659,399
2016-03-23 2016-03-21 9.465 20,739,406 -9,635 2.88% 196,304,961
2016-03-22 2016-03-18 9.216 20,749,041 -3,212 2.88% 191,227,839
2016-03-21 2016-03-17 8.967 20,752,253 +3,212 2.88% 186,088,321
2016-03-14 2016-03-10 9.029 20,749,041 +1,927 2.88% 187,351,599
2016-03-11 2016-03-09 8.998 20,747,114 -3,854 2.88% 186,688,219
2016-03-09 2016-03-07 9.216 20,750,968 -3,854 2.88% 191,245,599
2016-03-07 2016-03-03 9.029 20,754,822 +6,423 2.88% 187,403,798
2016-03-04 2016-03-02 9.029 20,748,399 +22,482 2.88% 187,345,802
2016-03-01 2016-02-26 8.967 20,725,917 -12,847 2.88% 185,852,163
2016-02-29 2016-02-25 8.905 20,738,764 -12,847 2.88% 184,675,924
2016-02-24 2016-02-22 9.310 20,751,611 -642 2.88% 193,189,885
2016-02-19 2016-02-17 9.216 20,752,253 -16,058 2.88% 191,257,441
2016-02-18 2016-02-16 9.341 20,768,311 -3,212 2.88% 193,991,995
2016-02-17 2016-02-15 9.029 20,771,523 -643 2.88% 187,554,598
2016-02-12 2016-02-05 9.216 20,772,166 +5,782 2.88% 191,440,964
2016-02-05 2016-02-03 8.998 20,766,384 +19,270 2.88% 186,861,616
2016-02-04 2016-02-02 9.496 20,747,114 +4,496 2.88% 197,023,899
2016-02-03 2016-02-01 9.496 20,742,618 +3,212 2.88% 196,981,203
2016-02-02 2016-01-29 9.683 20,739,406 -3,212 2.88% 200,825,141
2016-01-27 2016-01-25 9.746 20,742,618 +3,212 6.08% 202,147,923
2016-01-26 2016-01-22 9.839 20,739,406 -14,774 6.08% 204,053,841
2016-01-25 2016-01-21 9.310 20,754,180 -10,920 6.08% 193,213,801
2016-01-22 2016-01-20 10.399 20,765,100 +12,847 6.08% 215,944,362
2016-01-21 2016-01-19 10.711 20,752,253 -17,986 6.08% 222,272,162
2016-01-20 2016-01-18 10.275 20,770,239 -16,058 6.09% 213,411,005
2016-01-19 2016-01-15 10.337 20,786,297 +7,708 6.09% 214,870,398
2016-01-18 2016-01-14 11.147 20,778,589 +33,402 6.09% 231,611,680
2016-01-15 2016-01-13 11.801 20,745,187 -7,066 6.08% 244,803,679
2016-01-14 2016-01-12 11.769 20,752,253 +3,854 6.08% 244,240,922
2016-01-13 2016-01-11 12.268 20,748,399 -50,103 6.08% 254,531,883
2016-01-12 2016-01-08 12.050 20,798,502 -642 6.09% 250,613,463
2016-01-11 2016-01-07 12.018 20,799,144 -17,343 6.09% 249,973,599
2016-01-08 2016-01-06 11.956 20,816,487 -47,534 6.10% 248,885,755
2016-01-07 2016-01-05 12.174 20,864,021 +16,701 6.11% 254,001,421
2016-01-06 2016-01-04 12.268 20,847,320 -64,877 6.11% 255,745,400
2016-01-05 2015-12-31 12.454 20,912,197 -205,550 6.13% 260,448,002
2016-01-04 2015-12-29 12.454 21,117,747 -40,468 6.19% 263,007,995
2015-12-30 2015-12-28 12.143 21,158,215 -343,013 6.20% 256,924,198
2015-12-29 2015-12-24 11.956 21,501,228 -367,421 6.30% 257,072,645
2015-12-28 2015-12-22 11.240 21,868,649 -9,635 6.41% 245,804,898
2015-12-23 2015-12-21 11.209 21,878,284 -173,434 6.41% 245,231,996
2015-12-22 2015-12-18 10.711 22,051,718 -3,854 6.46% 236,190,404
2015-12-21 2015-12-17 10.929 22,055,572 -77,081 6.46% 241,038,724
2015-12-18 2015-12-16 10.991 22,132,653 -430,372 6.49% 243,259,359
2015-12-17 2015-12-15 9.590 22,563,025 +127,185 6.61% 216,376,164
2015-12-16 2015-12-14 9.746 22,435,840 +7,066 6.57% 218,649,279
2015-12-15 2015-12-11 9.590 22,428,774 -30,833 6.57% 215,088,717
2015-12-14 2015-12-10 9.995 22,459,607 +15,416 6.58% 224,475,301
2015-12-11 2015-12-09 10.181 22,444,191 +10,920 6.58% 228,514,144
2015-12-10 2015-12-08 10.181 22,433,271 +224,179 6.57% 228,402,962
2015-12-09 2015-12-07 10.773 22,209,092 +1,284 6.51% 239,258,998
2015-12-08 2015-12-04 11.458 22,207,808 +3,212 6.51% 254,457,285
2015-12-07 2015-12-03 11.520 22,204,596 -84,147 6.51% 255,803,202
2015-12-04 2015-12-02 11.209 22,288,743 -30,833 6.53% 249,832,799
2015-12-03 2015-12-01 10.648 22,319,576 -12,847 6.54% 237,669,484
2015-12-02 2015-11-30 10.773 22,332,423 -12,846 6.54% 240,587,645
2015-12-01 2015-11-27 10.648 22,345,269 -109,199 6.55% 237,943,075
2015-11-30 2015-11-26 10.866 22,454,468 +41,752 6.58% 243,999,858
2015-11-27 2015-11-25 10.680 22,412,716 -104,060 6.57% 239,359,123
2015-11-26 2015-11-24 10.680 22,516,776 -28,263 6.60% 240,470,444
2015-11-25 2015-11-23 10.524 22,545,039 +34,044 6.61% 237,262,481
2015-11-24 2015-11-20 10.399 22,510,995 -35,329 6.60% 234,100,605
2015-11-23 2015-11-19 10.524 22,546,324 -54,599 6.61% 237,276,005
2015-11-20 2015-11-18 9.995 22,600,923 +145,812 6.62% 225,887,701
2015-11-19 2015-11-17 10.244 22,455,111 +26,979 6.58% 230,023,645
2015-11-18 2015-11-16 9.839 22,428,132 -276,209 6.57% 220,669,120
2015-11-17 2015-11-13 9.901 22,704,341 +32,118 6.65% 224,800,565
2015-11-16 2015-11-12 9.901 22,672,223 -4,497 6.64% 224,482,557
2015-11-13 2015-11-11 9.839 22,676,720 -82,862 6.64% 223,114,963
2015-11-12 2015-11-10 9.528 22,759,582 -237,026 6.67% 216,843,838
2015-11-11 2015-11-09 9.310 22,996,608 -347,509 6.74% 214,089,983
2015-11-10 2015-11-06 8.625 23,344,117 +73,870 6.84% 201,334,684
2015-11-09 2015-11-05 8.625 23,270,247 +16,059 6.82% 200,697,582
2015-11-06 2015-11-04 8.594 23,254,188 +70,658 6.81% 199,835,038
2015-11-05 2015-11-03 8.158 23,183,530 +32,117 6.79% 189,122,078
2015-11-04 2015-11-02 8.313 23,151,413 +16,059 6.78% 192,464,281
2015-10-30 2015-10-28 8.780 23,135,354 -5,139 6.78% 203,135,877
2015-10-29 2015-10-27 8.780 23,140,493 +60,380 6.78% 203,181,000
2015-10-28 2015-10-26 8.874 23,080,113 +150,952 6.76% 204,806,704
2015-10-27 2015-10-23 8.749 22,929,161 +154,162 6.72% 200,611,516
2015-10-26 2015-10-22 8.594 22,774,999 +643 6.67% 195,717,124
2015-10-23 2015-10-20 8.625 22,774,356 +64,234 6.67% 196,420,698
2015-10-22 2015-10-19 8.625 22,710,122 +569,761 6.65% 195,866,703
2015-10-20 2015-10-16 8.407 22,140,361 +14,131 6.49% 186,127,198
2015-10-19 2015-10-15 8.469 22,126,230 -15,416 6.48% 187,386,243
2015-10-16 2015-10-14 8.251 22,141,646 +32,117 6.49% 182,691,000
2015-10-15 2015-10-13 8.251 22,109,529 -12,847 6.48% 182,426,003
2015-10-14 2015-10-12 8.282 22,122,376 +80,294 6.48% 183,220,803
2015-10-13 2015-10-09 8.033 22,042,082 +6,423 6.46% 177,065,397
2015-10-12 2015-10-08 8.002 22,035,659 -138,104 6.46% 176,327,700
2015-10-09 2015-10-07 8.189 22,173,763 +642 6.50% 181,575,198
2015-10-08 2015-10-06 7.784 22,173,121 -8,993 6.50% 172,595,001
2015-10-07 2015-10-05 7.846 22,182,114 -11,562 6.50% 174,046,322
2015-10-06 2015-10-02 7.846 22,193,676 -19,270 6.50% 174,137,041
2015-10-05 2015-09-30 7.535 22,212,946 +5,138 6.51% 167,372,038
2015-10-02 2015-09-29 7.317 22,207,808 +8,351 6.51% 162,493,103
2015-09-29 2015-09-24 7.659 22,199,457 -3,854 6.50% 170,035,200
2015-09-25 2015-09-23 7.566 22,203,311 +24,409 6.51% 167,990,759
2015-09-24 2015-09-22 7.909 22,178,902 +35,971 6.50% 175,402,240
2015-09-23 2015-09-21 7.940 22,142,931 +8,993 6.49% 175,807,203
2015-09-21 2015-09-17 7.722 22,133,938 -22,482 6.49% 170,911,681
2015-09-18 2015-09-16 7.691 22,156,420 -3,212 6.49% 170,395,421
2015-09-17 2015-09-15 7.473 22,159,632 -57,811 6.49% 165,590,403
2015-09-15 2015-09-11 7.815 22,217,443 +44,964 6.51% 173,631,762
2015-09-14 2015-09-10 7.846 22,172,479 -57,811 6.50% 173,970,724
2015-09-11 2015-09-09 8.033 22,230,290 +205,551 6.51% 178,577,283
2015-09-10 2015-09-08 7.753 22,024,739 -186,280 6.45% 170,754,239
2015-09-08 2015-09-04 7.504 22,211,019 -22,482 6.51% 166,665,958
2015-09-07 2015-09-02 7.224 22,233,501 +3,211 6.51% 160,604,317
2015-09-04 2015-09-01 7.441 22,230,290 -6,423 6.51% 165,426,243
2015-09-02 2015-08-31 7.753 22,236,713 -31,475 6.52% 172,397,639
2015-09-01 2015-08-28 7.909 22,268,188 +3,212 6.52% 176,108,360
2015-08-31 2015-08-27 7.846 22,264,976 +41,752 6.52% 174,696,478
2015-08-28 2015-08-26 7.286 22,223,224 +50,103 6.51% 161,913,961
2015-08-27 2015-08-25 7.130 22,173,121 -106,629 6.50% 158,097,021
2015-08-26 2015-08-24 7.068 22,279,750 +23,767 6.53% 157,469,898
2015-08-25 2015-08-21 8.251 22,255,983 -37,256 6.52% 183,634,396
2015-08-24 2015-08-20 8.687 22,293,239 -643 6.53% 193,659,476
2015-08-21 2015-08-19 8.843 22,293,882 +16,701 6.53% 197,135,762
2015-08-20 2015-08-18 8.905 22,277,181 -23,124 6.53% 198,375,321
2015-08-19 2015-08-17 9.590 22,300,305 -190,135 6.53% 213,856,717
2015-08-18 2015-08-14 9.061 22,490,440 +59,096 6.59% 203,775,664
2015-08-17 2015-08-13 8.905 22,431,344 +20,555 6.57% 199,748,122
2015-08-14 2015-08-12 8.718 22,410,789 +22,482 6.57% 195,378,403
2015-08-13 2015-08-11 9.123 22,388,307 -121,403 6.56% 204,244,444
2015-08-12 2015-08-10 9.310 22,509,710 -184,353 6.60% 209,557,141
2015-08-11 2015-08-07 8.531 22,694,063 +14,774 6.65% 193,608,400
2015-08-07 2015-08-05 8.064 22,679,289 -3,212 6.65% 182,890,260
2015-08-06 2015-08-04 8.033 22,682,501 +12,847 6.65% 182,209,922
2015-08-05 2015-08-03 8.064 22,669,654 -5,139 6.64% 182,812,561
2015-08-04 2015-07-31 8.313 22,674,793 -6,423 6.64% 188,502,003
2015-08-03 2015-07-30 8.251 22,681,216 -9,635 6.65% 187,142,999
2015-07-31 2015-07-29 8.407 22,690,851 +82,862 6.65% 190,754,998
2015-07-30 2015-07-28 8.033 22,607,989 +7,066 6.62% 181,611,362
2015-07-29 2015-07-27 7.909 22,600,923 -55,884 6.62% 178,739,801
2015-07-28 2015-07-24 8.811 22,656,807 -7,708 6.64% 199,639,520
2015-07-27 2015-07-23 8.936 22,664,515 +71,943 6.64% 202,530,159
2015-07-24 2015-07-22 8.874 22,592,572 -67,447 6.62% 200,480,396
2015-07-23 2015-07-21 8.998 22,660,019 +5,781 6.64% 203,901,063
2015-07-22 2015-07-20 8.967 22,654,238 +16,059 6.64% 203,143,684
2015-07-21 2015-07-17 8.936 22,638,179 +23,767 6.63% 202,294,820
2015-07-20 2015-07-16 8.562 22,614,412 +71,300 6.63% 193,632,999
2015-07-17 2015-07-15 8.344 22,543,112 -319,888 6.61% 188,109,201
2015-07-16 2015-07-14 8.967 22,863,000 +40,468 6.70% 205,015,681
2015-07-15 2015-07-13 9.185 22,822,532 -177,930 6.69% 209,626,999
2015-07-14 2015-07-10 8.874 23,000,462 +39,183 6.74% 204,099,902
2015-07-13 2015-07-09 8.126 22,961,279 +276,209 6.73% 186,594,123
2015-07-10 2015-07-08 6.794 22,685,070 +454,780 6.65% 154,116,446
2015-07-09 2015-07-07 7.559 22,230,290 +575,190 6.51% 168,043,892
2015-07-08 2015-07-06 8.931 21,655,100 -414,479 6.50% 193,395,998
2015-07-07 2015-07-03 9.824 22,069,579 +67,721 6.62% 216,807,361
2015-07-06 2015-07-02 10.589 22,001,858 -4,389 6.60% 232,984,323
2015-07-03 2015-06-30 11.163 22,006,247 +97,819 6.61% 245,664,999
2015-07-02 2015-06-29 10.908 21,908,428 +57,689 6.58% 238,982,764
2015-06-30 2015-06-26 11.738 21,850,739 +20,065 6.56% 256,473,918
2015-06-29 2015-06-25 12.280 21,830,674 +56,435 6.55% 268,075,504
2015-06-25 2015-06-23 12.280 21,774,239 -16,304 6.54% 267,382,496
2015-06-24 2015-06-22 11.929 21,790,543 -2,508 6.54% 259,937,485
2015-06-23 2015-06-19 11.642 21,793,051 -1,254 6.54% 253,711,502
2015-06-22 2015-06-18 11.961 21,794,305 -38,250 6.54% 260,677,501
2015-06-19 2015-06-17 11.961 21,832,555 +108,479 6.55% 261,135,002
2015-06-18 2015-06-16 11.578 21,724,076 -17,557 6.52% 251,522,706
2015-06-17 2015-06-15 12.184 21,741,633 +56,434 6.53% 264,901,722
2015-06-16 2015-06-12 12.503 21,685,199 +24,455 6.51% 271,130,726
2015-06-15 2015-06-11 11.993 21,660,744 -4,389 6.50% 259,770,884
2015-06-12 2015-06-10 11.706 21,665,133 -56,434 6.50% 253,604,340
2015-06-11 2015-06-09 11.897 21,721,567 +48,282 6.52% 258,421,856
2015-06-10 2015-06-08 12.535 21,673,285 +5,017 6.51% 271,673,044
2015-06-09 2015-06-05 12.663 21,668,268 +10,033 6.50% 274,374,637
2015-06-08 2015-06-04 12.918 21,658,235 -68,976 6.50% 279,773,994
2015-06-05 2015-06-03 13.045 21,727,211 -189,995 6.52% 283,437,003
2015-06-04 2015-06-02 13.460 21,917,206 -438,934 6.58% 295,003,316
2015-06-03 2015-06-01 13.587 22,356,140 +93,430 6.71% 303,763,562
2015-06-02 2015-05-29 12.758 22,262,710 +66,467 6.68% 284,032,004
2015-06-01 2015-05-28 12.758 22,196,243 +27,590 6.66% 283,184,005
2015-05-29 2015-05-27 13.651 22,168,653 +186,234 6.65% 302,630,247
2015-05-28 2015-05-26 13.556 21,982,419 -93,430 6.60% 297,984,496
2015-05-27 2015-05-22 12.344 22,075,849 +39,504 6.63% 272,494,435
2015-05-26 2015-05-21 12.631 22,036,345 +44,520 6.61% 278,332,555
2015-05-22 2015-05-20 12.439 21,991,825 +20,066 6.60% 273,561,600
2015-05-21 2015-05-19 12.375 21,971,759 -112,242 6.60% 271,910,394
2015-05-20 2015-05-18 12.248 22,084,001 +11,914 6.63% 270,481,920
2015-05-19 2015-05-15 12.056 22,072,087 +65,840 6.63% 266,111,998
2015-05-18 2015-05-14 12.152 22,006,247 +2,508 6.61% 267,423,899
2015-05-15 2015-05-13 12.216 22,003,739 +60,824 6.60% 268,797,061
2015-05-14 2015-05-12 12.344 21,942,915 -68,976 6.59% 270,853,557
2015-05-13 2015-05-11 12.631 22,011,891 -10,032 6.61% 278,023,686
2015-05-12 2015-05-08 12.248 22,021,923 +229,499 6.61% 269,721,596
2015-05-11 2015-05-07 11.514 21,792,424 +37,623 6.54% 250,923,883
2015-05-08 2015-05-06 12.407 21,754,801 +23,828 6.53% 269,919,322
2015-05-07 2015-05-05 13.077 21,730,973 +82,143 6.52% 284,179,199
2015-05-06 2015-05-04 13.875 21,648,830 -19,438 6.50% 300,367,503
2015-05-05 2015-04-30 13.524 21,668,268 +36,369 6.50% 293,034,877
2015-05-04 2015-04-29 13.938 21,631,899 -26,336 6.49% 301,512,513
2015-04-30 2015-04-28 14.162 21,658,235 +22,573 6.50% 306,715,193
2015-04-29 2015-04-27 14.257 21,635,662 +487,844 6.49% 308,465,763
2015-04-28 2015-04-24 13.938 21,147,818 -76,500 6.35% 294,765,233
2015-04-27 2015-04-23 14.321 21,224,318 -10,033 6.37% 303,955,035
2015-04-24 2015-04-22 14.257 21,234,351 +16,303 6.37% 302,744,159
2015-04-23 2015-04-21 13.715 21,218,048 -82,143 6.37% 291,006,802
2015-04-22 2015-04-20 13.396 21,300,191 -275,901 6.39% 285,339,598
2015-04-21 2015-04-17 14.736 21,576,092 -208,807 6.48% 317,939,157
2015-04-20 2015-04-16 13.970 21,784,899 -109,734 6.54% 304,339,918
2015-04-17 2015-04-15 13.619 21,894,633 -307,253 6.57% 298,191,186
2015-04-16 2015-04-14 14.512 22,201,886 +210,061 6.66% 322,203,699
2015-04-15 2015-04-13 15.278 21,991,825 +63,959 6.60% 335,989,760
2015-04-14 2015-04-10 14.321 21,927,866 -62,705 6.58% 314,030,599
2015-04-13 2015-04-09 13.715 21,990,571 -348,011 6.60% 301,602,001
2015-04-10 2015-04-08 13.173 22,338,582 +30,098 6.71% 294,262,493
2015-04-09 2015-04-02 11.291 22,308,484 -963,146 6.70% 251,885,158
2015-04-08 2015-04-01 10.462 23,271,630 +21,320 6.99% 243,461,282
2015-04-02 2015-03-31 10.398 23,250,310 -201,283 6.98% 241,755,078
2015-04-01 2015-03-30 10.557 23,451,593 -567,478 7.04% 247,588,005
2015-03-31 2015-03-27 8.995 24,019,071 +26,336 7.21% 216,040,200
2015-03-30 2015-03-26 8.963 23,992,735 -16,930 7.20% 215,038,061
2015-03-27 2015-03-25 9.218 24,009,665 +3,135 7.21% 221,316,198
2015-03-26 2015-03-24 9.313 24,006,530 -6,270 7.21% 223,584,400
2015-03-25 2015-03-23 9.218 24,012,800 -133,562 7.21% 221,345,096
2015-03-24 2015-03-20 9.218 24,146,362 +152,373 7.25% 222,576,243
2015-03-23 2015-03-19 9.218 23,993,989 -80,262 7.20% 221,171,700
2015-03-20 2015-03-18 9.313 24,074,251 +40,131 7.23% 224,215,118
2015-03-19 2015-03-17 8.931 24,034,120 -3,135 7.21% 214,642,399
2015-03-17 2015-03-13 8.867 24,037,255 -21,320 7.22% 213,137,037
2015-03-16 2015-03-12 8.771 24,058,575 -13,168 7.22% 211,024,000
2015-03-13 2015-03-11 8.867 24,071,743 +13,168 7.23% 213,442,840
2015-03-12 2015-03-10 8.963 24,058,575 +65,213 7.22% 215,628,160
2015-03-11 2015-03-09 9.026 23,993,362 +627 7.20% 216,574,240
2015-03-10 2015-03-06 9.026 23,992,735 -18,811 7.20% 216,568,581
2015-03-09 2015-03-05 8.803 24,011,546 +6,270 7.21% 211,377,357
2015-03-06 2015-03-04 9.026 24,005,276 -55,807 7.21% 216,681,781
2015-03-05 2015-03-03 8.963 24,061,083 +58,315 7.22% 215,650,639
2015-03-04 2015-03-02 8.931 24,002,768 +17,558 7.20% 214,362,403
2015-03-03 2015-02-27 8.995 23,985,210 -51,418 7.20% 215,735,637
2015-03-02 2015-02-26 9.058 24,036,628 -42,640 7.21% 217,731,437
2015-02-27 2015-02-25 8.676 24,079,268 +70,230 7.23% 208,901,444
2015-02-26 2015-02-24 8.165 24,009,038 -141,086 7.21% 196,039,679
2015-02-25 2015-02-23 8.197 24,150,124 +6,271 7.25% 197,961,960
2015-02-24 2015-02-18 8.293 24,143,853 -9,406 7.25% 200,220,796
2015-02-23 2015-02-16 8.325 24,153,259 -9,406 7.25% 201,069,178
2015-02-17 2015-02-13 8.229 24,162,665 -16,930 7.25% 198,835,441
2015-02-16 2015-02-12 8.261 24,179,595 +15,676 7.26% 199,745,978
2015-02-13 2015-02-11 8.229 24,163,919 +1,881 7.25% 198,845,760
2015-02-12 2015-02-10 8.070 24,162,038 +70,857 7.25% 194,976,981
2015-02-11 2015-02-09 8.038 24,091,181 +52,672 7.23% 193,636,796
2015-02-10 2015-02-06 7.974 24,038,509 +3,135 7.22% 191,679,997
2015-02-09 2015-02-05 8.197 24,035,374 +9,406 7.21% 197,021,338
2015-02-06 2015-02-04 8.389 24,025,968 +4,389 7.21% 201,542,156
2015-02-05 2015-02-03 8.484 24,021,579 +5,643 7.21% 203,803,879
2015-02-04 2015-02-02 8.325 24,015,936 -35,741 7.21% 199,926,002
2015-02-03 2015-01-30 8.484 24,051,677 +31,979 7.22% 204,059,236
2015-02-02 2015-01-29 8.484 24,019,698 -27,590 7.21% 203,787,920
2015-01-30 2015-01-28 8.676 24,047,288 +153,627 7.22% 208,623,999
2015-01-29 2015-01-27 8.771 23,893,661 +28,217 7.17% 209,577,497
2015-01-28 2015-01-26 9.026 23,865,444 -12,541 7.16% 215,419,598
2015-01-27 2015-01-23 8.835 23,877,985 -70,857 7.17% 210,963,199
2015-01-26 2015-01-22 8.739 23,948,842 +116,004 7.19% 209,297,644
2015-01-23 2015-01-21 8.835 23,832,838 +627 7.15% 210,564,323
2015-01-22 2015-01-20 8.644 23,832,211 +52,672 7.15% 205,997,943
2015-01-21 2015-01-19 8.133 23,779,539 -68,348 7.14% 193,407,303
2015-01-20 2015-01-16 8.612 23,847,887 +8,779 7.16% 205,372,801
2015-01-19 2015-01-15 8.899 23,839,108 -30,726 7.16% 212,140,438
2015-01-16 2015-01-14 8.867 23,869,834 +1,882 7.16% 211,652,524
2015-01-15 2015-01-13 9.154 23,867,952 -297,848 7.16% 218,487,356
2015-01-14 2015-01-12 9.250 24,165,800 +33,860 7.25% 223,526,198
2015-01-13 2015-01-09 9.632 24,131,940 -95,938 7.24% 232,449,404
2015-01-12 2015-01-08 9.409 24,227,878 +82,143 7.27% 227,964,201
2015-01-09 2015-01-07 8.771 24,145,735 +62,705 7.25% 211,788,503
2015-01-08 2015-01-06 8.931 24,083,030 -7,524 7.23% 215,079,201
2015-01-07 2015-01-05 8.707 24,090,554 -84,652 7.23% 209,767,736
2015-01-05 2014-12-31 8.133 24,175,206 +211,315 7.26% 196,625,401
2015-01-02 2014-12-29 8.357 23,963,891 -22,573 7.19% 200,257,082
2014-12-30 2014-12-24 8.516 23,986,464 -5,644 7.20% 204,271,016
2014-12-29 2014-12-22 8.389 23,992,108 -13,168 7.20% 201,258,121
2014-12-23 2014-12-19 8.516 24,005,276 -54,553 7.21% 204,431,221
2014-12-22 2014-12-18 8.548 24,059,829 +3,135 7.22% 205,663,199
2014-12-19 2014-12-17 8.548 24,056,694 +9,406 7.22% 205,636,402
2014-12-18 2014-12-16 8.771 24,047,288 -37,623 7.22% 210,924,999
2014-12-17 2014-12-15 8.867 24,084,911 -7,525 7.23% 213,559,600
2014-12-16 2014-12-12 9.154 24,092,436 +125,410 7.23% 220,542,284
2014-12-15 2014-12-11 9.154 23,967,026 +151,119 7.19% 219,394,280
2014-12-12 2014-12-10 9.218 23,815,907 +38,250 7.15% 219,530,176
2014-12-11 2014-12-09 8.739 23,777,657 +193,757 7.14% 207,801,596
2014-12-10 2014-12-08 9.186 23,583,900 -32,606 7.08% 216,639,363
2014-12-09 2014-12-05 8.835 23,616,506 -948,097 7.09% 208,653,018
2014-12-08 2014-12-04 8.899 24,564,603 +173,693 7.37% 218,596,503
2014-12-05 2014-12-03 8.548 24,390,910 -274,020 7.32% 208,493,277
2014-12-04 2014-12-02 8.676 24,664,930 -62,078 7.40% 213,982,397
2014-12-03 2014-12-01 8.548 24,727,008 -19,439 7.42% 211,366,239
2014-12-02 2014-11-28 9.186 24,746,447 +65,840 7.43% 227,318,404
2014-12-01 2014-11-27 9.250 24,680,607 -94,057 7.41% 228,288,005
2014-11-28 2014-11-26 9.441 24,774,664 +368,704 7.44% 233,899,203
2014-11-27 2014-11-25 9.569 24,405,960 +513,553 7.33% 233,532,005
2014-11-26 2014-11-24 9.664 23,892,407 +324,811 7.17% 230,904,177
2014-11-25 2014-11-21 9.505 23,567,596 +110,360 7.07% 224,006,596
2014-11-24 2014-11-20 9.218 23,457,236 +55,180 7.04% 216,224,020
2014-11-21 2014-11-19 9.313 23,402,056 +52,045 7.02% 217,954,642
2014-11-20 2014-11-18 9.090 23,350,011 +216,959 7.01% 212,256,602
2014-11-19 2014-11-17 9.601 23,133,052 +258,971 6.94% 222,089,838
2014-11-18 2014-11-14 10.940 22,874,081 -635,827 6.87% 250,245,935
2014-11-17 2014-11-13 11.068 23,509,908 -771,269 7.06% 260,201,420
2014-11-14 2014-11-12 11.100 24,281,177 -1,253,469 7.29% 269,512,080
2014-11-13 2014-11-11 11.036 25,534,646 -1,355,677 7.66% 281,796,242
2014-11-12 2014-11-10 11.068 26,890,323 -485,336 8.07% 297,614,955
2014-11-11 2014-11-07 8.931 27,375,659 +21,947 8.22% 244,484,804
2014-11-10 2014-11-06 8.739 27,353,712 +6,898 8.21% 239,054,041
2014-11-07 2014-11-05 8.771 27,346,814 -192,504 8.21% 239,865,997
2014-11-06 2014-11-04 8.803 27,539,318 -63,959 8.27% 242,432,880
2014-11-05 2014-11-03 8.739 27,603,277 -43,893 8.29% 241,235,081
2014-11-04 2014-10-31 8.644 27,647,170 -129,799 8.30% 238,973,218
2014-11-03 2014-10-30 8.580 27,776,969 +51,418 8.34% 238,323,238
2014-10-31 2014-10-29 8.133 27,725,551 +305,372 8.32% 225,501,598
2014-10-30 2014-10-28 7.878 27,420,179 -5,643 8.23% 216,021,261
2014-10-29 2014-10-27 7.814 27,425,822 +72,737 8.23% 214,316,197
2014-10-28 2014-10-24 8.197 27,353,085 -114,123 8.21% 224,217,082
2014-10-27 2014-10-23 8.101 27,467,208 +51,418 8.24% 222,524,324
2014-10-24 2014-10-22 8.197 27,415,790 +16,304 8.23% 224,731,083
2014-10-22 2014-10-20 8.293 27,399,486 +74,618 8.22% 227,219,197
2014-10-21 2014-10-17 8.006 27,324,868 +627 8.20% 218,756,543
2014-10-20 2014-10-16 8.165 27,324,241 -3,135 8.20% 223,109,123
2014-10-17 2014-10-15 8.261 27,327,376 +53,926 8.20% 225,749,581
2014-10-16 2014-10-14 8.070 27,273,450 +3,136 8.19% 220,084,702
2014-10-15 2014-10-13 8.229 27,270,314 -188,115 8.19% 224,408,396
2014-10-14 2014-10-10 8.389 27,458,429 -38,250 8.24% 230,335,401
2014-10-13 2014-10-09 8.644 27,496,679 -94,057 8.25% 237,672,422
2014-10-10 2014-10-08 8.357 27,590,736 -170,557 8.28% 230,565,240
2014-10-09 2014-10-07 8.389 27,761,293 +30,725 8.33% 232,875,980
2014-10-08 2014-10-06 8.484 27,730,568 +548,667 8.32% 235,271,683
2014-10-07 2014-10-03 8.229 27,181,901 +4,390 8.16% 223,680,842
2014-10-06 2014-09-30 8.165 27,177,511 -13,168 8.16% 221,911,037
2014-10-03 2014-09-29 8.389 27,190,679 -56,435 8.16% 228,089,377
2014-09-30 2014-09-26 8.357 27,247,114 -338,606 8.18% 227,693,723
2014-09-29 2014-09-25 8.612 27,585,720 -281,544 8.28% 237,562,204
2014-09-26 2014-09-24 8.676 27,867,264 +42,639 8.36% 241,764,479
2014-09-25 2014-09-23 8.516 27,824,625 +860,937 8.35% 236,957,161
2014-09-24 2014-09-22 8.516 26,963,688 +31,352 8.09% 229,625,340
2014-09-23 2014-09-19 8.612 26,932,336 -3,762 8.08% 231,935,403
2014-09-22 2014-09-18 8.644 26,936,098 -65,213 8.09% 232,826,941
2014-09-19 2014-09-17 8.612 27,001,311 -42,639 8.10% 232,529,401
2014-09-18 2014-09-16 8.165 27,043,950 +169,303 8.12% 220,820,479
2014-09-17 2014-09-15 8.644 26,874,647 +3,135 8.07% 232,295,778
2014-09-16 2014-09-12 8.867 26,871,512 +8,779 8.07% 238,268,240
2014-09-15 2014-09-11 8.580 26,862,733 -28,845 8.06% 230,479,197
2014-09-12 2014-09-10 8.548 26,891,578 -507,281 8.07% 229,868,964
2014-09-11 2014-09-08 8.739 27,398,859 +78,381 8.22% 239,448,597
2014-09-10 2014-09-05 8.771 27,320,478 -48,283 8.20% 239,634,997
2014-09-08 2014-09-04 8.612 27,368,761 -196,266 8.22% 235,693,800
2014-09-05 2014-09-03 8.325 27,565,027 +171,811 8.27% 229,471,200
2014-09-04 2014-09-02 8.261 27,393,216 -96,565 8.22% 226,293,481
2014-09-03 2014-09-01 7.814 27,489,781 +95,311 8.25% 214,815,998
2014-09-02 2014-08-29 7.623 27,394,470 +15,049 8.22% 208,828,640
2014-09-01 2014-08-28 7.464 27,379,421 +243,295 8.22% 204,347,521
2014-08-29 2014-08-27 7.623 27,136,126 +33,860 8.15% 206,859,278
2014-08-28 2014-08-26 7.942 27,102,266 -22,573 8.14% 215,245,563
2014-08-27 2014-08-25 8.070 27,124,839 -533,618 8.14% 218,885,477
2014-08-26 2014-08-22 7.814 27,658,457 -330,454 8.30% 216,134,099
2014-08-25 2014-08-21 7.495 27,988,911 -290,324 8.40% 209,789,197
2014-08-22 2014-08-20 7.559 28,279,235 -6,270 8.49% 213,769,263
2014-08-21 2014-08-19 7.336 28,285,505 -275,901 8.49% 207,501,400
2014-08-20 2014-08-18 7.368 28,561,406 +49,537 8.57% 210,436,379
2014-08-19 2014-08-15 7.336 28,511,869 +47,028 8.56% 209,161,997
2014-08-18 2014-08-14 7.304 28,464,841 +84,652 8.54% 207,909,102
2014-08-15 2014-08-13 7.336 28,380,189 +149,237 8.52% 208,195,998
2014-08-14 2014-08-12 7.272 28,230,952 +348,639 8.47% 205,300,321
2014-08-12 2014-08-08 7.017 27,882,313 +36,996 8.37% 195,650,398
2014-08-11 2014-08-07 7.145 27,845,317 +3,135 8.36% 198,943,357
2014-08-08 2014-08-06 7.240 27,842,182 -187,488 8.36% 201,585,079
2014-08-07 2014-08-05 7.272 28,029,670 -43,266 8.41% 203,836,564
2014-08-06 2014-08-04 7.145 28,072,936 +13,795 8.43% 200,569,601
2014-08-05 2014-08-01 7.017 28,059,141 -125,409 8.42% 196,891,202
2014-08-04 2014-07-31 7.208 28,184,550 +492,232 8.46% 203,164,958
2014-08-01 2014-07-30 7.681 27,692,318 -35,114 8.31% 212,697,933
2014-07-31 2014-07-29 7.879 27,727,432 +641,421 8.32% 218,451,780
2014-07-30 2014-07-28 7.944 27,086,011 -65,525 8.40% 215,184,077
2014-07-29 2014-07-25 7.516 27,151,536 -7,887 8.42% 204,069,118
2014-07-28 2014-07-24 7.516 27,159,423 -100,108 8.43% 204,128,397
2014-07-25 2014-07-23 7.483 27,259,531 -35,796 8.46% 203,982,202
2014-07-24 2014-07-22 7.285 27,295,327 -33,369 8.47% 198,851,382
2014-07-23 2014-07-21 7.186 27,328,696 -98,287 8.48% 196,391,841
2014-07-22 2014-07-18 7.384 27,426,983 -1,820 8.51% 202,522,880
2014-07-21 2014-07-17 7.318 27,428,803 -23,662 8.51% 200,727,959
2014-07-18 2014-07-16 7.351 27,452,465 -21,842 8.52% 201,806,081
2014-07-16 2014-07-14 7.384 27,474,307 -249,358 8.52% 202,872,324
2014-07-15 2014-07-11 7.120 27,723,665 +66,132 8.60% 197,402,401
2014-07-14 2014-07-10 7.120 27,657,533 +958,603 8.58% 196,931,518
2014-07-11 2014-07-09 6.725 26,698,930 +911,887 8.28% 179,544,482
2014-07-10 2014-07-08 6.725 25,787,043 +314,883 8.00% 173,412,241
2014-07-09 2014-07-07 6.956 25,472,160 +53,997 7.90% 177,172,481
2014-07-08 2014-07-04 6.857 25,418,163 +194,755 7.89% 174,283,203
2014-07-07 2014-07-03 7.549 25,223,408 -214,169 7.82% 190,408,918
2014-07-04 2014-07-02 6.428 25,437,577 -548,467 7.89% 163,515,298
2014-07-03 2014-06-30 6.098 25,986,044 +18,201 8.06% 158,474,699
2014-07-02 2014-06-27 6.065 25,967,843 +6,067 8.06% 157,507,681
2014-06-30 2014-06-26 6.000 25,961,776 -168,665 8.05% 155,759,242
2014-06-27 2014-06-25 5.967 26,130,441 +17,594 8.11% 155,909,778
2014-06-26 2014-06-24 6.000 26,112,847 +91,614 8.10% 156,665,601
2014-06-25 2014-06-23 5.934 26,021,233 +106,781 8.07% 154,400,398
2014-06-24 2014-06-20 5.934 25,914,452 +5,460 8.04% 153,766,799
2014-06-23 2014-06-19 5.967 25,908,992 -12,741 8.04% 154,588,481
2014-06-20 2014-06-18 6.033 25,921,733 +478,695 8.04% 156,373,501
2014-06-19 2014-06-17 6.033 25,443,038 +425,305 7.89% 153,485,762
2014-06-18 2014-06-16 6.131 25,017,733 +40,043 7.76% 153,394,199
2014-06-17 2014-06-13 6.065 24,977,690 +135,903 7.75% 151,501,918
2014-06-16 2014-06-12 5.934 24,841,787 +221,450 7.71% 147,402,000
2014-06-13 2014-06-11 5.934 24,620,337 -21,235 7.64% 146,087,998
2014-06-12 2014-06-10 5.769 24,641,572 +47,323 7.64% 142,152,498
2014-06-11 2014-06-09 5.736 24,594,249 +456,247 7.63% 141,068,761
2014-06-06 2014-06-04 5.670 24,138,002 +53,391 7.49% 136,860,400
2014-06-05 2014-06-03 5.736 24,084,611 +145,610 7.47% 138,145,557
2014-06-04 2014-05-30 5.736 23,939,001 +12,741 7.43% 137,310,361
2014-05-30 2014-05-28 5.802 23,926,260 -10,921 7.42% 138,814,721
2014-05-29 2014-05-27 5.736 23,937,181 -15,167 7.43% 137,299,922
2014-05-27 2014-05-23 5.802 23,952,348 +15,167 7.43% 138,966,077
2014-05-26 2014-05-22 5.835 23,937,181 +23,055 7.43% 139,667,162
2014-05-23 2014-05-21 5.901 23,914,126 +10,314 7.42% 141,109,282
2014-05-22 2014-05-20 6.000 23,903,812 -5,460 7.42% 143,412,363
2014-05-21 2014-05-19 5.967 23,909,272 +2,427 7.42% 142,656,960
2014-05-20 2014-05-16 6.033 23,906,845 -3,034 7.42% 144,218,639
2014-05-16 2014-05-14 5.835 23,909,879 +90,400 7.42% 139,507,862
2014-05-15 2014-05-13 5.802 23,819,479 +94,647 7.39% 138,195,202
2014-05-14 2014-05-12 5.769 23,724,832 +51,571 7.36% 136,864,001
2014-05-13 2014-05-09 5.736 23,673,261 +25,482 7.34% 135,786,118
2014-05-12 2014-05-08 5.835 23,647,779 -25,482 7.34% 137,978,577
2014-05-09 2014-05-07 5.868 23,673,261 +64,311 7.34% 138,907,638
2014-05-08 2014-05-05 6.000 23,608,950 +166,846 7.32% 141,643,320
2014-05-07 2014-05-02 5.967 23,442,104 +233,583 7.27% 139,869,558
2014-05-05 2014-04-30 6.033 23,208,521 +57,031 7.20% 140,005,982
2014-05-02 2014-04-29 6.164 23,151,490 +69,772 7.18% 142,714,661
2014-04-30 2014-04-28 6.164 23,081,718 +23,055 7.16% 142,284,560
2014-04-29 2014-04-25 6.263 23,058,663 -1,213 7.15% 144,422,800
2014-04-25 2014-04-23 6.263 23,059,876 +29,122 7.15% 144,430,398
2014-04-24 2014-04-22 6.395 23,030,754 -277,874 7.14% 147,284,798
2014-04-22 2014-04-16 6.131 23,308,628 -191,114 7.23% 142,914,960
2014-04-17 2014-04-15 6.131 23,499,742 +60,064 7.29% 144,086,760
2014-04-16 2014-04-14 6.362 23,439,678 -12,134 7.27% 149,127,243
2014-04-15 2014-04-11 6.494 23,451,812 +45,504 7.28% 152,296,761
2014-04-14 2014-04-10 6.626 23,406,308 +894,292 7.26% 155,087,577
2014-04-11 2014-04-09 6.000 22,512,016 -3,034 6.98% 135,062,199
2014-04-10 2014-04-08 6.000 22,515,050 -30,335 6.98% 135,080,401
2014-04-07 2014-04-03 5.901 22,545,385 +30,335 6.99% 133,032,798
2014-04-03 2014-04-01 5.835 22,515,050 -3,033 6.98% 131,369,401
2014-04-02 2014-03-31 5.736 22,518,083 -21,235 6.99% 129,160,198
2014-04-01 2014-03-28 5.637 22,539,318 -31,549 6.99% 127,052,999
2014-03-28 2014-03-26 5.703 22,570,867 -424,091 7.00% 128,718,919
2014-03-27 2014-03-25 5.637 22,994,958 -7,888 7.13% 129,621,418
2014-03-26 2014-03-24 5.769 23,002,846 -3,640 7.14% 132,699,003
2014-03-25 2014-03-21 5.571 23,006,486 -209,922 7.14% 128,169,601
2014-03-24 2014-03-20 5.472 23,216,408 +9,101 7.20% 127,043,121
2014-03-21 2014-03-19 5.538 23,207,307 -129,836 7.20% 128,523,359
2014-03-19 2014-03-17 5.472 23,337,143 -15,168 7.24% 127,703,798
2014-03-18 2014-03-14 5.571 23,352,311 +41,863 7.24% 130,096,199
2014-03-17 2014-03-13 5.505 23,310,448 +121,949 7.23% 128,326,140
2014-03-14 2014-03-12 5.538 23,188,499 +74,019 7.19% 128,419,199
2014-03-13 2014-03-11 5.604 23,114,480 -2,427 7.17% 129,533,198
2014-03-12 2014-03-10 5.670 23,116,907 +47,323 7.17% 131,070,879
2014-03-11 2014-03-07 5.703 23,069,584 -30,335 7.16% 131,563,041
2014-03-10 2014-03-06 5.670 23,099,919 +42,469 7.17% 130,974,558
2014-03-07 2014-03-05 5.604 23,057,450 +151,678 7.15% 129,213,603
2014-03-05 2014-03-03 5.670 22,905,772 -6,067 7.11% 129,873,761
2014-02-28 2014-02-26 5.835 22,911,839 -3,033 7.11% 133,684,561
2014-02-27 2014-02-25 5.835 22,914,872 -4,854 7.11% 133,702,257
2014-02-26 2014-02-24 5.868 22,919,726 -3,034 7.11% 134,486,119
2014-02-25 2014-02-21 5.934 22,922,760 -3,033 7.11% 136,015,202
2014-02-21 2014-02-19 5.901 22,925,793 -9,708 7.11% 135,277,459
2014-02-20 2014-02-18 6.033 22,935,501 +3,034 7.12% 138,358,982
2014-02-19 2014-02-17 6.263 22,932,467 -18,808 7.11% 143,632,400
2014-02-18 2014-02-14 6.033 22,951,275 -6,067 7.12% 138,454,139
2014-02-14 2014-02-12 5.967 22,957,342 -20,628 7.12% 136,977,179
2014-02-13 2014-02-11 5.868 22,977,970 -3,034 7.13% 134,827,878
2014-02-12 2014-02-10 5.769 22,981,004 -3,033 7.13% 132,573,000
2014-02-11 2014-02-07 5.736 22,984,037 -6,068 7.13% 131,832,837
2014-02-10 2014-02-06 5.604 22,990,105 -1,213 7.13% 128,836,202
2014-02-07 2014-02-05 5.637 22,991,318 +40,650 7.13% 129,600,900
2014-02-06 2014-02-04 5.736 22,950,668 -9,101 7.12% 131,641,438
2014-02-05 2014-01-30 5.604 22,959,769 -18,808 7.12% 128,666,200
2014-02-04 2014-01-28 5.538 22,978,577 +18,201 7.13% 127,256,639
2014-01-28 2014-01-24 5.835 22,960,376 -11,527 7.12% 133,967,761
2014-01-24 2014-01-22 6.000 22,971,903 -1,820 7.13% 137,821,318
2014-01-23 2014-01-21 5.967 22,973,723 +13,347 7.13% 137,074,918
2014-01-22 2014-01-20 5.934 22,960,376 +15,168 7.12% 136,238,401
2014-01-21 2014-01-17 5.967 22,945,208 -11,527 7.12% 136,904,780
2014-01-20 2014-01-16 6.033 22,956,735 +19,414 7.12% 138,487,077
2014-01-17 2014-01-15 6.164 22,937,321 +9,101 7.12% 141,394,442
2014-01-15 2014-01-13 6.329 22,928,220 -5,460 7.11% 145,117,440
2014-01-14 2014-01-10 6.263 22,933,680 -151,678 7.11% 143,639,997
2014-01-13 2014-01-09 6.263 23,085,358 +139,543 7.16% 144,589,998
2014-01-09 2014-01-07 6.296 22,945,815 -606 7.12% 144,472,402
2014-01-08 2014-01-06 6.263 22,946,421 -21,235 7.12% 143,719,797
2014-01-07 2014-01-03 6.395 22,967,656 +6,674 7.13% 146,881,278
2014-01-06 2014-01-02 6.461 22,960,982 +15,774 7.12% 148,352,397
2014-01-03 2013-12-31 6.527 22,945,208 +236,011 7.12% 149,763,240
2014-01-02 2013-12-27 6.395 22,709,197 +128,016 7.04% 145,228,398
2013-12-30 2013-12-24 6.263 22,581,181 +77,052 7.01% 141,432,198
2013-12-27 2013-12-20 6.098 22,504,129 -18,201 6.98% 137,240,400
2013-12-23 2013-12-19 6.230 22,522,330 +14,561 6.99% 140,321,158
2013-12-20 2013-12-18 6.164 22,507,769 -29,729 6.98% 138,746,518
2013-12-19 2013-12-17 6.296 22,537,498 -6,067 6.99% 141,901,539
2013-12-18 2013-12-16 6.263 22,543,565 +606 6.99% 141,196,599
2013-12-17 2013-12-13 6.263 22,542,959 +60,672 6.99% 141,192,803
2013-12-16 2013-12-12 6.164 22,482,287 +24,268 6.97% 138,589,438
2013-12-13 2013-12-11 6.131 22,458,019 +12,741 6.97% 137,699,520
2013-12-12 2013-12-10 6.395 22,445,278 +473,841 6.96% 143,540,600
2013-12-11 2013-12-09 6.494 21,971,437 +2,427 6.82% 142,683,162
2013-12-09 2013-12-05 6.659 21,969,010 -3,640 6.82% 146,288,401
2013-12-06 2013-12-04 6.395 21,972,650 +55,817 6.82% 140,518,080
2013-12-04 2013-12-02 6.329 21,916,833 +6,674 6.80% 138,716,162
2013-12-03 2013-11-29 6.329 21,910,159 -18,201 6.80% 138,673,921
2013-12-02 2013-11-28 6.329 21,928,360 +30,942 6.80% 138,789,119
2013-11-29 2013-11-27 6.362 21,897,418 +60,671 6.79% 139,315,121
2013-11-28 2013-11-26 6.329 21,836,747 +229,337 6.77% 138,209,281
2013-11-27 2013-11-25 6.329 21,607,410 +13,954 6.70% 136,757,760
2013-11-26 2013-11-22 6.362 21,593,456 -1,820 6.70% 137,381,263
2013-11-25 2013-11-21 6.362 21,595,276 +21,235 6.70% 137,392,842
2013-11-22 2013-11-20 6.362 21,574,041 +10,314 6.69% 137,257,741
2013-11-20 2013-11-18 6.033 21,563,727 -25,482 6.69% 130,083,721
2013-11-19 2013-11-15 5.967 21,589,209 -15,167 6.70% 128,814,082
2013-11-18 2013-11-14 5.934 21,604,376 +60,671 6.70% 128,192,398
2013-11-14 2013-11-12 5.934 21,543,705 -103,141 6.68% 127,832,398
2013-11-13 2013-11-11 5.934 21,646,846 -52,784 6.72% 128,444,399
2013-11-11 2013-11-07 5.967 21,699,630 -151,678 6.73% 129,472,920
2013-11-08 2013-11-06 5.967 21,851,308 -106,781 6.78% 130,377,921
2013-11-07 2013-11-05 5.934 21,958,089 -151,678 6.81% 130,291,200
2013-11-06 2013-11-04 5.934 22,109,767 -151,678 6.86% 131,191,201
2013-11-05 2013-11-01 5.934 22,261,445 -39,436 6.91% 132,091,203
2013-11-04 2013-10-31 5.934 22,300,881 -146,824 6.92% 132,325,201
2013-11-01 2013-10-30 5.934 22,447,705 -151,678 6.96% 133,196,401
2013-10-31 2013-10-29 5.835 22,599,383 +3,034 7.01% 131,861,462
2013-10-30 2013-10-28 5.802 22,596,349 -28,516 7.01% 131,098,879
2013-10-29 2013-10-25 5.868 22,624,865 -18,201 7.02% 132,755,963
2013-10-28 2013-10-24 5.901 22,643,066 -109,815 7.02% 133,609,181
2013-10-25 2013-10-23 5.967 22,752,881 -149,250 7.06% 135,757,243
2013-10-24 2013-10-22 6.065 22,902,131 -304,569 7.10% 138,912,637
2013-10-22 2013-10-18 5.901 23,206,700 -343,399 7.20% 136,934,997
2013-10-21 2013-10-17 5.802 23,550,099 +2,427 7.31% 136,632,320
2013-10-18 2013-10-16 5.835 23,547,672 -33,369 7.31% 137,394,479
2013-10-17 2013-10-15 5.934 23,581,041 -28,516 7.32% 139,921,199
2013-10-16 2013-10-11 5.934 23,609,557 -606 7.32% 140,090,402
2013-10-11 2013-10-09 5.967 23,610,163 -130,443 7.32% 140,872,298
2013-10-09 2013-10-07 5.835 23,740,606 -55,818 7.36% 138,520,198
2013-10-08 2013-10-04 5.835 23,796,424 +15,775 7.38% 138,845,882
2013-10-07 2013-10-03 5.901 23,780,649 -46,717 7.38% 140,321,679
2013-10-03 2013-09-30 5.769 23,827,366 -75,839 7.39% 137,455,500
2013-09-30 2013-09-26 5.901 23,903,205 -39,436 7.42% 141,044,841
2013-09-27 2013-09-25 5.934 23,942,641 -46,110 7.43% 142,066,800
2013-09-26 2013-09-24 5.934 23,988,751 -8,494 7.44% 142,340,399
2013-09-24 2013-09-19 5.934 23,997,245 -24,875 7.44% 142,390,800
2013-09-19 2013-09-17 6.065 24,022,120 -4,247 7.45% 145,705,919
2013-09-17 2013-09-13 5.901 24,026,367 -12,741 7.45% 141,771,579
2013-09-16 2013-09-12 6.033 24,039,108 -15,168 7.46% 145,016,519
2013-09-13 2013-09-11 6.098 24,054,276 +37,616 7.46% 146,693,900
2013-09-12 2013-09-10 6.164 24,016,660 +3,640 7.45% 148,047,901
2013-09-11 2013-09-09 5.835 24,013,020 +11,528 7.45% 140,109,663
2013-09-10 2013-09-06 5.736 24,001,492 -607 7.45% 137,668,800
2013-09-09 2013-09-05 5.769 24,002,099 +28,516 7.45% 138,463,501
2013-09-06 2013-09-04 5.736 23,973,583 -1,214 7.44% 137,508,718
2013-09-05 2013-09-03 5.769 23,974,797 -11,527 7.44% 138,306,001
2013-09-04 2013-09-02 5.802 23,986,324 -3,034 7.44% 139,163,198
2013-09-03 2013-08-30 5.901 23,989,358 -152,284 7.44% 141,553,201
2013-09-02 2013-08-29 5.736 24,141,642 -58,851 7.49% 138,472,678
2013-08-30 2013-08-28 5.340 24,200,493 +9,707 7.51% 129,237,118
2013-08-28 2013-08-26 5.373 24,190,786 +7,887 7.50% 129,982,720
2013-08-27 2013-08-23 5.274 24,182,899 -30,335 7.50% 127,548,802
2013-08-26 2013-08-22 5.274 24,213,234 +3,033 7.51% 127,708,799
2013-08-22 2013-08-20 5.274 24,210,201 +6,067 7.51% 127,692,802
2013-08-21 2013-08-19 5.439 24,204,134 -5,460 7.51% 131,650,202
2013-08-16 2013-08-13 5.274 24,209,594 -3,640 7.51% 127,689,600
2013-08-15 2013-08-12 5.274 24,213,234 -3,034 7.51% 127,708,799
2013-08-13 2013-08-09 5.077 24,216,268 -7,280 7.51% 122,935,121
2013-08-12 2013-08-08 5.044 24,223,548 -19,415 7.51% 122,173,558
2013-08-08 2013-08-06 5.110 24,242,963 +1,213 7.52% 123,869,800
2013-08-06 2013-08-02 5.142 24,241,750 -10,920 7.52% 124,662,722
2013-08-01 2013-07-30 5.110 24,252,670 -3,034 7.52% 123,919,398
2013-07-31 2013-07-29 5.110 24,255,704 -18,201 7.52% 123,934,900
2013-07-30 2013-07-26 5.175 24,273,905 -10,921 7.53% 125,628,258
2013-07-29 2013-07-25 5.077 24,284,826 +3,033 7.53% 123,283,159
2013-07-25 2013-07-23 5.110 24,281,793 -3,033 7.53% 124,068,202
2013-07-24 2013-07-22 4.978 24,284,826 -1,214 7.53% 120,881,539
2013-07-23 2013-07-19 4.978 24,286,040 -6,067 7.53% 120,887,582
2013-07-18 2013-07-16 4.978 24,292,107 +607 7.54% 120,917,782
2013-07-16 2013-07-12 4.945 24,291,500 -28,515 7.54% 120,114,000
2013-07-15 2013-07-11 4.846 24,320,015 +41,863 7.54% 117,849,898
2013-07-12 2013-07-10 4.714 24,278,152 +19,414 7.53% 114,445,758
2013-07-11 2013-07-09 4.681 24,258,738 +215,383 7.53% 113,554,562
2013-07-10 2013-07-08 4.681 24,043,355 +97,680 7.46% 112,546,359
2013-07-09 2013-07-05 4.681 23,945,675 -13,954 7.43% 112,089,122
2013-07-08 2013-07-04 4.681 23,959,629 +9,707 7.43% 112,154,440
2013-07-05 2013-07-03 5.062 23,949,922 +15,775 7.43% 121,234,019
2013-07-04 2013-07-02 5.269 23,934,147 +1,020,408 7.42% 126,099,235
2013-07-03 2013-06-28 5.165 22,913,739 +40,656 7.43% 118,356,002
2013-07-02 2013-06-27 5.165 22,873,083 +13,359 7.41% 118,146,002
2013-06-28 2013-06-26 5.234 22,859,724 +216,058 7.41% 119,651,359
2013-06-27 2013-06-25 5.096 22,643,666 +190,502 7.34% 115,401,518
2013-06-25 2013-06-21 5.888 22,453,164 +4,066 7.28% 132,213,781
2013-06-24 2013-06-20 5.475 22,449,098 +52,853 7.27% 122,913,358
2013-06-21 2013-06-19 5.441 22,396,245 +91,185 7.26% 121,852,758
2013-06-20 2013-06-18 5.613 22,305,060 +66,211 7.23% 125,197,041
2013-06-17 2013-06-13 5.579 22,238,849 +2,904 7.21% 124,059,603
2013-06-11 2013-06-07 5.785 22,235,945 +5,808 7.21% 128,637,603
2013-06-10 2013-06-06 5.820 22,230,137 -8,712 7.20% 129,369,503
2013-06-05 2013-06-03 6.026 22,238,849 -580 7.21% 134,015,003
2013-05-31 2013-05-29 6.095 22,239,429 +7,550 7.21% 135,550,138
2013-05-30 2013-05-28 6.026 22,231,879 +16,843 7.20% 133,973,001
2013-05-28 2013-05-24 6.095 22,215,036 +9,293 7.20% 135,401,462
2013-05-27 2013-05-23 6.129 22,205,743 +581 7.20% 136,109,481
2013-05-24 2013-05-22 6.267 22,205,162 -1,742 7.20% 139,164,479
2013-05-23 2013-05-21 6.302 22,206,904 +3,484 7.20% 139,940,097
2013-05-22 2013-05-20 6.198 22,203,420 +2,904 7.20% 137,624,402
2013-05-16 2013-05-14 6.198 22,200,516 -4,646 7.19% 137,606,402
2013-05-15 2013-05-13 6.233 22,205,162 -3,485 7.20% 138,399,839
2013-05-14 2013-05-10 6.267 22,208,647 -11,616 7.20% 139,186,321
2013-05-13 2013-05-09 6.267 22,220,263 -11,616 7.20% 139,259,121
2013-05-10 2013-05-08 6.026 22,231,879 +581 7.20% 133,973,001
2013-05-09 2013-05-07 6.026 22,231,298 -38,914 7.20% 133,969,499
2013-05-08 2013-05-06 5.923 22,270,212 -4,065 7.22% 131,903,362
2013-05-07 2013-05-03 5.820 22,274,277 +186,437 7.22% 129,626,378
2013-05-06 2013-05-02 5.854 22,087,840 +1,161 7.16% 129,301,998
2013-05-03 2013-04-30 5.854 22,086,679 +101,059 7.16% 129,295,201
2013-05-02 2013-04-29 5.854 21,985,620 +13,940 7.12% 128,703,603
2013-04-29 2013-04-25 5.854 21,971,680 +15,100 7.12% 128,621,998
2013-04-25 2013-04-23 5.854 21,956,580 +581 7.12% 128,533,603
2013-04-24 2013-04-22 5.785 21,955,999 -1,161 7.12% 127,018,082
2013-04-23 2013-04-19 5.820 21,957,160 +5,808 7.12% 127,780,898
2013-04-19 2013-04-17 5.820 21,951,352 +15,681 7.11% 127,747,098
2013-04-11 2013-04-09 5.854 21,935,671 +2,904 7.11% 128,411,202
2013-04-10 2013-04-08 5.751 21,932,767 +57,500 7.11% 126,128,422
2013-04-09 2013-04-05 5.785 21,875,267 +54,014 7.09% 126,551,037
2013-04-05 2013-04-02 6.095 21,821,253 -42,979 7.07% 133,001,340
2013-04-02 2013-03-27 6.095 21,864,232 +66,792 7.09% 133,263,299
2013-03-28 2013-03-26 6.233 21,797,440 -182,372 7.06% 135,858,599
2013-03-27 2013-03-25 6.267 21,979,812 -66,211 7.12% 137,752,163
2013-03-25 2013-03-21 6.371 22,046,023 -2,323 7.14% 140,444,601
2013-03-22 2013-03-20 6.371 22,048,346 +1,162 7.15% 140,459,400
2013-03-21 2013-03-19 6.164 22,047,184 +72,019 7.14% 135,896,798
2013-03-20 2013-03-18 6.129 21,975,165 +23,813 7.12% 134,696,159
2013-03-19 2013-03-15 6.129 21,951,352 +114,417 7.11% 134,550,198
2013-03-18 2013-03-14 6.164 21,836,935 -1,161 7.08% 134,600,842
2013-03-15 2013-03-13 6.095 21,838,096 +29,040 7.08% 133,103,999
2013-03-14 2013-03-12 6.405 21,809,056 +43,560 7.07% 139,685,999
2013-03-13 2013-03-11 6.371 21,765,496 +117,902 7.05% 138,657,499
2013-03-12 2013-03-08 6.439 21,647,594 +72,600 7.02% 139,397,282
2013-03-11 2013-03-07 6.508 21,574,994 +111,514 6.99% 140,415,662
2013-03-08 2013-03-06 6.439 21,463,480 +8,712 6.96% 138,211,700
2013-03-07 2013-03-05 6.371 21,454,768 +67,373 6.95% 136,678,000
2013-03-04 2013-02-28 6.439 21,387,395 -13,358 6.93% 137,721,759
2013-03-01 2013-02-27 6.164 21,400,753 -30,202 6.94% 131,912,257
2013-02-28 2013-02-26 6.267 21,430,955 +2,904 6.95% 134,312,359
2013-02-27 2013-02-25 6.371 21,428,051 -11,616 6.94% 136,507,799
2013-02-26 2013-02-22 6.405 21,439,667 +29,040 6.95% 137,320,079
2013-02-25 2013-02-21 6.474 21,410,627 -14,520 6.94% 138,608,639
2013-02-21 2013-02-19 6.508 21,425,147 +19,166 6.94% 139,440,419
2013-02-19 2013-02-15 6.646 21,405,981 -12,777 6.94% 142,264,162
2013-02-15 2013-02-08 6.646 21,418,758 -8,712 6.94% 142,349,078
2013-02-14 2013-02-07 6.405 21,427,470 -16,844 6.94% 137,241,958
2013-02-08 2013-02-06 6.680 21,444,314 +581 6.95% 143,257,363
2013-02-06 2013-02-04 6.680 21,443,733 -27,297 6.95% 143,253,482
2013-02-05 2013-02-01 6.784 21,471,030 -5,808 6.96% 145,653,918
2013-02-04 2013-01-31 6.715 21,476,838 +37,752 6.96% 144,214,198
2013-02-01 2013-01-30 6.680 21,439,086 -20,328 6.95% 143,222,438
2013-01-30 2013-01-28 6.405 21,459,414 -32,525 6.95% 137,446,558
2013-01-29 2013-01-25 6.267 21,491,939 +24,393 6.96% 134,694,559
2013-01-28 2013-01-24 6.474 21,467,546 -2,323 6.96% 138,977,123
2013-01-25 2013-01-23 6.577 21,469,869 +60,984 6.96% 141,210,122
2013-01-24 2013-01-22 6.680 21,408,885 +102,221 6.94% 143,020,682
2013-01-23 2013-01-21 6.646 21,306,664 -8,131 6.90% 141,604,101
2013-01-22 2013-01-18 6.577 21,314,795 -60,403 6.91% 140,190,180
2013-01-21 2013-01-17 6.439 21,375,198 +11,616 6.93% 137,643,218
2013-01-17 2013-01-15 6.715 21,363,582 -5,808 6.92% 143,453,698
2013-01-16 2013-01-14 6.715 21,369,390 +1,742 6.93% 143,492,698
2013-01-15 2013-01-11 6.715 21,367,648 +5,808 6.92% 143,481,001
2013-01-14 2013-01-10 6.853 21,361,840 -15,681 6.92% 146,384,401
2013-01-10 2013-01-08 6.543 21,377,521 +11,616 6.93% 139,866,597
2013-01-09 2013-01-07 6.577 21,365,905 +54,595 6.92% 140,526,337
2013-01-08 2013-01-04 6.508 21,311,310 -11,616 6.91% 138,699,538
2013-01-07 2013-01-03 6.508 21,322,926 +54,014 6.91% 138,775,138
2013-01-04 2013-01-02 6.543 21,268,912 -8,712 6.89% 139,156,001
2013-01-03 2012-12-31 6.336 21,277,624 +18,586 6.90% 134,816,801
2013-01-02 2012-12-27 6.336 21,259,038 -8,712 6.89% 134,699,039
2012-12-28 2012-12-24 6.233 21,267,750 +27,878 6.89% 132,557,159
2012-12-27 2012-12-20 6.302 21,239,872 +30,202 6.88% 133,846,201
2012-12-21 2012-12-19 6.371 21,209,670 +5,808 6.87% 135,116,599
2012-12-20 2012-12-18 6.302 21,203,862 +19,166 6.87% 133,619,279
2012-12-19 2012-12-17 6.371 21,184,696 +2,323 6.87% 134,957,502
2012-12-18 2012-12-14 6.267 21,182,373 +224,189 6.86% 132,754,443
2012-12-17 2012-12-13 6.267 20,958,184 +2,904 6.79% 131,349,403
2012-12-14 2012-12-12 6.439 20,955,280 -6,969 6.79% 134,939,203
2012-12-13 2012-12-11 6.371 20,962,249 +1,161 6.79% 133,540,399
2012-12-12 2012-12-10 6.336 20,961,088 -90,024 6.79% 132,811,203
2012-12-10 2012-12-06 5.992 21,051,112 +18,005 6.82% 126,132,602
2012-12-07 2012-12-05 6.061 21,033,107 -14,520 6.82% 127,473,281
2012-12-06 2012-12-04 6.061 21,047,627 -5,808 6.82% 127,561,281
2012-12-05 2012-12-03 6.026 21,053,435 -581 6.82% 126,871,501
2012-12-04 2012-11-30 5.888 21,054,016 +142,877 6.82% 123,975,002
2012-12-03 2012-11-29 5.854 20,911,139 -1,161 6.78% 122,413,602
2012-11-30 2012-11-28 5.854 20,912,300 +2,904 6.78% 122,420,398
2012-11-29 2012-11-27 5.888 20,909,396 +23,232 6.78% 123,123,418
2012-11-28 2012-11-26 6.061 20,886,164 +42,398 6.77% 126,582,718
2012-11-27 2012-11-23 6.026 20,843,766 +1,348,038 6.75% 125,608,001
2012-11-22 2012-11-20 5.716 19,495,728 +13,358 6.32% 111,442,440
2012-11-21 2012-11-19 5.820 19,482,370 -11,616 6.31% 113,378,722
2012-11-16 2012-11-14 5.579 19,493,986 +49,368 6.32% 108,747,362
2012-11-14 2012-11-12 5.785 19,444,618 -21,489 6.30% 112,489,442
2012-11-12 2012-11-08 5.682 19,466,107 +5,808 6.31% 110,602,799
2012-11-09 2012-11-07 5.785 19,460,299 +1,161 6.31% 112,580,159
2012-11-08 2012-11-06 5.785 19,459,138 -14,520 6.31% 112,573,442
2012-11-07 2012-11-05 5.888 19,473,658 -8,712 6.31% 114,669,182
2012-11-06 2012-11-02 5.923 19,482,370 -8,131 6.31% 115,391,362
2012-11-05 2012-11-01 5.888 19,490,501 +4,066 6.32% 114,768,361
2012-11-02 2012-10-31 5.888 19,486,435 +10,454 6.31% 114,744,418
2012-10-30 2012-10-26 5.716 19,475,981 -17,424 6.31% 111,329,561
2012-10-26 2012-10-24 6.026 19,493,405 +17,424 6.32% 117,470,501
2012-10-24 2012-10-19 5.854 19,475,981 -10,454 6.31% 114,012,201
2012-10-22 2012-10-18 6.026 19,486,435 -5,808 6.31% 117,428,498
2012-10-19 2012-10-17 5.751 19,492,243 +9,873 6.32% 112,093,738
2012-10-18 2012-10-16 5.716 19,482,370 -5,808 6.31% 111,366,082
2012-10-15 2012-10-11 5.682 19,488,178 -30,201 6.32% 110,728,202
2012-10-12 2012-10-10 5.475 19,518,379 -9,293 6.33% 106,867,078
2012-10-11 2012-10-09 5.441 19,527,672 -13,359 6.33% 106,245,519
2012-10-10 2012-10-08 5.337 19,541,031 -5,808 6.33% 104,299,503
2012-10-09 2012-10-05 5.337 19,546,839 +13,359 6.33% 104,330,503
2012-10-08 2012-10-04 5.234 19,533,480 -251,487 6.33% 102,241,279
2012-10-03 2012-09-27 5.269 19,784,967 +1,743 6.41% 104,238,902
2012-09-26 2012-09-24 5.269 19,783,224 +4,065 6.41% 104,229,718
2012-09-25 2012-09-21 5.303 19,779,159 +145,200 6.41% 104,889,402
2012-09-24 2012-09-20 5.337 19,633,959 +22,652 6.36% 104,795,502
2012-09-21 2012-09-19 5.441 19,611,307 -45,303 6.36% 106,700,558
2012-09-19 2012-09-17 5.303 19,656,610 +581 6.37% 104,239,521
2012-09-18 2012-09-14 5.372 19,656,029 +34,267 6.37% 105,590,160
2012-09-13 2012-09-11 5.096 19,621,762 +66,792 6.36% 100,000,641
2012-09-12 2012-09-10 5.131 19,554,970 +44,141 6.34% 100,333,621
2012-09-11 2012-09-07 5.234 19,510,829 +42,399 6.32% 102,122,721
2012-09-10 2012-09-06 5.096 19,468,430 +13,939 6.31% 99,219,198
2012-09-07 2012-09-05 5.131 19,454,491 +1,742 6.30% 99,818,079
2012-09-06 2012-09-04 5.200 19,452,749 +29,040 6.30% 101,148,861
2012-09-05 2012-09-03 5.234 19,423,709 +27,298 6.29% 101,666,721
2012-09-04 2012-08-31 5.303 19,396,411 +12,777 6.29% 102,859,679
2012-08-31 2012-08-29 5.441 19,383,634 +4,066 6.28% 105,461,842
2012-08-27 2012-08-23 5.957 19,379,568 -4,066 6.28% 115,449,820
2012-08-24 2012-08-22 5.992 19,383,634 -34,848 6.28% 116,141,522
2012-08-23 2012-08-21 5.716 19,418,482 +581 6.29% 111,000,882
2012-08-22 2012-08-20 5.647 19,417,901 +4,066 6.29% 109,660,241
2012-08-15 2012-08-13 5.751 19,413,835 -12,197 6.29% 111,642,839
2012-08-13 2012-08-09 5.820 19,426,032 -5,808 6.30% 113,050,860
2012-08-10 2012-08-08 5.716 19,431,840 +4,066 6.30% 111,077,240
2012-08-09 2012-08-07 5.716 19,427,774 +22,070 6.30% 111,053,998
2012-08-06 2012-08-02 5.510 19,405,704 -5,808 6.29% 106,918,400
2012-07-27 2012-07-25 5.200 19,411,512 +225,931 6.29% 100,934,440
2012-07-26 2012-07-24 5.441 19,185,581 +44,141 6.22% 104,384,282
2012-07-24 2012-07-20 5.544 19,141,440 -9,873 6.20% 106,121,541
2012-07-20 2012-07-18 5.337 19,151,313 +19,747 6.21% 102,219,398
2012-07-19 2012-07-17 5.406 19,131,566 -9,874 6.20% 103,431,599
2012-07-18 2012-07-16 5.234 19,141,440 +4,066 6.20% 100,189,281
2012-07-17 2012-07-13 5.269 19,137,374 +20,328 6.20% 100,826,999
2012-07-16 2012-07-12 5.406 19,117,046 +8,712 6.20% 103,353,099
2012-07-13 2012-07-11 5.544 19,108,334 -30,783 6.19% 105,937,999
2012-07-12 2012-07-10 5.647 19,139,117 -4,646 6.20% 108,085,842
2012-07-10 2012-07-06 5.647 19,143,763 +18,586 6.20% 108,112,080
2012-07-09 2012-07-05 5.682 19,125,177 +13,358 6.20% 108,665,698
2012-07-06 2012-07-04 5.820 19,111,819 +10,454 6.19% 111,222,280
2012-07-05 2012-07-03 6.188 19,101,365 +26,136 6.19% 118,205,390
2012-07-04 2012-06-29 6.188 19,075,229 +843,843 6.18% 118,043,652
2012-06-28 2012-06-26 6.044 18,231,386 +8,338 6.17% 110,197,920
2012-06-26 2012-06-22 6.224 18,223,048 +8,339 6.17% 113,425,722
2012-06-25 2012-06-21 6.440 18,214,709 +6,114 6.17% 117,305,857
2012-06-22 2012-06-20 6.620 18,208,595 -83,383 6.17% 120,542,082
2012-06-21 2012-06-19 6.656 18,291,978 -58,368 6.19% 121,752,203
2012-06-20 2012-06-18 6.692 18,350,346 -92,277 6.21% 122,800,923
2012-06-19 2012-06-15 6.872 18,442,623 -107,286 6.24% 126,736,143
2012-06-18 2012-06-14 6.440 18,549,909 -35,020 6.28% 119,464,603
2012-06-15 2012-06-13 6.404 18,584,929 -5,559 6.29% 119,021,478
2012-06-14 2012-06-12 6.188 18,590,488 -2,224 6.29% 115,043,919
2012-06-13 2012-06-11 6.260 18,592,712 -56,700 6.30% 116,395,562
2012-06-11 2012-06-07 6.152 18,649,412 -170,101 6.31% 114,737,580
2012-06-08 2012-06-06 6.008 18,819,513 +12,229 6.37% 113,075,699
2012-06-07 2012-06-05 6.044 18,807,284 -87,830 6.37% 113,678,882
2012-06-06 2012-06-04 5.972 18,895,114 +5,559 6.40% 112,850,122
2012-06-05 2012-06-01 6.296 18,889,555 -23,903 6.40% 118,933,502
2012-06-04 2012-05-31 6.080 18,913,458 +5,559 6.40% 115,001,121
2012-06-01 2012-05-30 6.188 18,907,899 +10,562 6.40% 117,008,160
2012-05-31 2012-05-29 6.260 18,897,337 +140,083 6.40% 118,302,599
2012-05-30 2012-05-28 6.224 18,757,254 -56,144 6.35% 116,750,781
2012-05-29 2012-05-25 5.829 18,813,398 +8,338 6.37% 109,654,558
2012-05-28 2012-05-24 5.865 18,805,060 -2,780 6.37% 110,282,539
2012-05-22 2012-05-18 6.224 18,807,840 +245,702 6.37% 117,065,643
2012-05-21 2012-05-17 6.008 18,562,138 -5,559 6.28% 111,529,280
2012-05-17 2012-05-15 5.793 18,567,697 +25,571 6.29% 107,554,441
2012-05-16 2012-05-14 5.900 18,542,126 -9,450 6.28% 109,407,679
2012-05-15 2012-05-11 6.044 18,551,576 +5,559 6.28% 112,133,279
2012-05-14 2012-05-10 6.044 18,546,017 +3,335 6.28% 112,099,678
2012-05-11 2012-05-09 6.116 18,542,682 +150,089 6.28% 113,413,800
2012-05-10 2012-05-08 6.224 18,392,593 +264,046 6.23% 114,481,021
2012-05-09 2012-05-07 6.260 18,128,547 +311,852 6.14% 113,489,759
2012-05-08 2012-05-04 6.476 17,816,695 +27,794 6.03% 115,383,599
2012-05-07 2012-05-03 6.404 17,788,901 +12,785 6.02% 113,923,561
2012-05-04 2012-05-02 6.368 17,776,116 +57,257 6.02% 113,202,123
2012-05-03 2012-04-30 6.368 17,718,859 -68,930 6.00% 112,837,498
2012-05-02 2012-04-27 6.440 17,787,789 +153,424 6.02% 114,556,419
2012-04-30 2012-04-26 6.620 17,634,365 +46,139 5.97% 116,740,642
2012-04-27 2012-04-25 6.728 17,588,226 +138,971 5.96% 118,333,599
2012-04-26 2012-04-24 6.728 17,449,255 +167,322 5.91% 117,398,602
2012-04-25 2012-04-23 7.088 17,281,933 +1,668 5.85% 122,490,660
2012-04-24 2012-04-20 7.160 17,280,265 +5,558 5.85% 123,722,277
2012-04-23 2012-04-19 7.124 17,274,707 -2,779 5.85% 123,060,963
2012-04-20 2012-04-18 7.052 17,277,486 +36,133 5.85% 121,837,520
2012-04-17 2012-04-13 7.160 17,241,353 +280,166 5.84% 123,443,677
2012-04-16 2012-04-12 7.196 16,961,187 +73,933 5.74% 122,048,000
2012-04-13 2012-04-11 7.124 16,887,254 +176,216 5.72% 120,300,839
2012-04-12 2012-04-10 7.016 16,711,038 +23,903 5.66% 117,241,797
2012-04-11 2012-04-05 7.124 16,687,135 +1,159,022 5.65% 118,875,238
2012-04-10 2012-04-03 7.088 15,528,113 +784,354 5.26% 110,059,957
2012-04-05 2012-04-02 7.124 14,743,759 +1,069,525 4.99% 105,031,083
2012-04-03 2012-03-30 7.160 13,674,234 +604,248 4.63% 97,904,018
2012-04-02 2012-03-29 7.160 13,069,986 +326,304 4.43% 93,577,756
2012-03-30 2012-03-28 7.160 12,743,682 +3,892 4.31% 91,241,503
2012-03-29 2012-03-27 7.160 12,739,790 +531,426 4.31% 91,213,638
2012-03-28 2012-03-26 7.160 12,208,364 +114,513 4.13% 87,408,763
2012-03-27 2012-03-23 7.160 12,093,851 +483,621 4.09% 86,588,880
2012-03-26 2012-03-22 7.232 11,610,230 +287,393 3.93% 83,961,717
2012-03-23 2012-03-21 7.160 11,322,837 +462,496 3.83% 81,068,617
2012-03-22 2012-03-20 7.376 10,860,341 +3,892 3.68% 80,101,704
2012-03-21 2012-03-19 7.412 10,856,449 +75,600 3.68% 80,463,598
2012-03-20 2012-03-16 7.520 10,780,849 +32,797 3.65% 81,066,921
2012-03-15 2012-03-13 7.771 10,748,052 +7,783 3.64% 83,527,203
2012-03-14 2012-03-12 7.591 10,740,269 +700,972 3.64% 81,534,619
2012-03-13 2012-03-09 7.663 10,039,297 +366,329 3.40% 76,935,598
2012-03-12 2012-03-08 7.520 9,672,968 +399,126 3.28% 72,736,176
2012-03-09 2012-03-07 7.376 9,273,842 +685,549 3.14% 68,400,296
2012-03-08 2012-03-06 7.627 8,588,293 +465,276 2.91% 65,506,914
2012-03-07 2012-03-05 7.699 8,123,017 +424,141 2.75% 62,542,547
2012-03-06 2012-03-02 7.735 7,698,876 +406,353 2.61% 59,553,901
2012-03-05 2012-03-01 7.699 7,292,523 +374,111 2.47% 56,148,222
2012-03-02 2012-02-29 7.807 6,918,412 +159,539 2.34% 54,014,528
2012-02-28 2012-02-24 7.843 6,758,873 +10,006 2.29% 53,012,125
2012-02-27 2012-02-23 8.239 6,748,867 +8,338 2.29% 55,604,608
2012-02-24 2012-02-22 8.455 6,740,529 -23,903 2.28% 56,991,000
2012-02-23 2012-02-21 8.275 6,764,432 +5,559 2.29% 55,976,224
2012-02-22 2012-02-20 8.239 6,758,873 +2,224 2.29% 55,687,048
2012-02-21 2012-02-17 8.203 6,756,649 -11,118 2.29% 55,425,630
2012-02-20 2012-02-16 7.771 6,767,767 +4,447 2.29% 52,594,893
2012-02-15 2012-02-13 7.987 6,763,320 -27,794 2.29% 54,020,343
2012-02-14 2012-02-10 7.987 6,791,114 -6,115 2.30% 54,242,341
2012-02-13 2012-02-09 8.059 6,797,229 -135,636 2.30% 54,780,293
2012-02-10 2012-02-08 7.627 6,932,865 +13,341 2.35% 52,880,193
2012-02-09 2012-02-07 7.160 6,919,524 -77,824 2.34% 49,542,022
2012-02-08 2012-02-06 7.160 6,997,348 +21,124 2.37% 50,099,222
2012-02-07 2012-02-03 6.656 6,976,224 +442,485 2.36% 46,434,051
2012-02-06 2012-02-02 6.512 6,533,739 +605,915 2.21% 42,548,552
2012-02-03 2012-02-01 6.476 5,927,824 +1,200,714 2.01% 38,389,481
2012-02-02 2012-01-31 6.548 4,727,110 +564,224 1.60% 30,953,626
2012-02-01 2012-01-30 6.476 4,162,886 +1,667 1.41% 26,959,476
2012-01-31 2012-01-27 6.728 4,161,219 -2,779 1.41% 27,996,685
2012-01-27 2012-01-20 6.800 4,163,998 +458,606 1.41% 28,315,012
2012-01-26 2012-01-19 6.764 3,705,392 +455,826 1.25% 25,063,195
2012-01-20 2012-01-18 6.620 3,249,566 +277,943 1.10% 21,512,338
2012-01-19 2012-01-17 6.692 2,971,623 +277,943 1.01% 19,886,167
2012-01-17 2012-01-13 6.764 2,693,680 +2,779 0.91% 18,219,996
2012-01-16 2012-01-12 6.800 2,690,901 -33,353 0.91% 18,298,014
2012-01-13 2012-01-11 6.692 2,724,254 -5,559 0.92% 18,230,768
2012-01-11 2012-01-09 6.512 2,729,813 +5,559 0.92% 17,776,895
2012-01-10 2012-01-06 6.620 2,724,254 -2,779 0.92% 18,034,739
2012-01-09 2012-01-05 6.656 2,727,033 -11,118 0.92% 18,151,251
2012-01-06 2012-01-04 6.728 2,738,151 -5,559 0.93% 18,422,282
2012-01-04 2011-12-30 6.800 2,743,710 +171,769 0.93% 18,657,113
2012-01-03 2011-12-29 6.548 2,571,941 -30,018 0.87% 16,841,347
2011-12-30 2011-12-28 6.404 2,601,959 -36,133 0.88% 16,663,448
2011-12-29 2011-12-23 6.296 2,638,092 +3,892 0.89% 16,610,106
2011-12-28 2011-12-22 6.116 2,634,200 -8,339 0.89% 16,111,727
2011-12-23 2011-12-21 6.116 2,642,539 +95,613 0.89% 16,162,731
2011-12-22 2011-12-20 6.044 2,546,926 +33,353 0.86% 15,394,658
2011-12-21 2011-12-19 6.152 2,513,573 +83,383 0.85% 15,464,363
2011-12-19 2011-12-15 6.224 2,430,190 +556 0.82% 15,126,232
2011-12-14 2011-12-12 6.512 2,429,634 -2,780 0.82% 15,822,090
2011-12-13 2011-12-09 6.476 2,432,414 +90,610 0.82% 15,752,679
2011-12-12 2011-12-08 6.548 2,341,804 +1,111 0.79% 15,334,385
2011-12-09 2011-12-07 6.404 2,340,693 +19,456 0.79% 14,990,250
2011-12-08 2011-12-06 6.368 2,321,237 +11,118 0.79% 14,782,136
2011-12-07 2011-12-05 6.476 2,310,119 +44,471 0.78% 14,960,678
2011-12-06 2011-12-02 6.440 2,265,648 +2,223 0.77% 14,591,163
2011-12-05 2011-12-01 6.548 2,263,425 +47,251 0.77% 14,821,151
2011-12-01 2011-11-29 6.548 2,216,174 +5,559 0.75% 14,511,746
2011-11-29 2011-11-25 6.224 2,210,615 +555 0.75% 13,759,531
2011-11-28 2011-11-24 6.512 2,210,060 +5,559 0.75% 14,392,196
2011-11-25 2011-11-23 6.692 2,204,501 +1,668 0.75% 14,752,570
2011-11-23 2011-11-21 7.088 2,202,833 -1,112 0.75% 15,613,211
2011-11-22 2011-11-18 7.232 2,203,945 -4,447 0.75% 15,938,272
2011-11-21 2011-11-17 6.980 2,208,392 -3,891 0.75% 15,414,247
2011-11-17 2011-11-15 7.196 2,212,283 -5,559 0.75% 15,918,975
2011-11-14 2011-11-10 7.088 2,217,842 -8,338 0.75% 15,719,592
2011-11-11 2011-11-09 7.376 2,226,180 -3,891 0.75% 16,419,449
2011-11-10 2011-11-08 7.376 2,230,071 -22,792 0.76% 16,448,147
2011-11-09 2011-11-07 7.448 2,252,863 -58,924 0.76% 16,778,362
2011-11-08 2011-11-04 7.448 2,311,787 +11,674 0.78% 17,217,203
2011-11-07 2011-11-03 7.340 2,300,113 -7,227 0.78% 16,881,995
2011-11-04 2011-11-02 7.160 2,307,340 +18,345 0.78% 16,519,964
2011-11-03 2011-11-01 7.232 2,288,995 +10,006 0.78% 16,553,328
2011-11-02 2011-10-31 7.232 2,278,989 +13,897 0.77% 16,480,968
2011-11-01 2011-10-28 7.376 2,265,092 +13,897 0.77% 16,706,449
2011-10-31 2011-10-27 6.944 2,251,195 -4,447 0.76% 15,632,011
2011-10-28 2011-10-26 6.440 2,255,642 +5,559 0.76% 14,526,722
2011-10-27 2011-10-25 6.332 2,250,083 -13,342 0.76% 14,248,057
2011-10-26 2011-10-24 6.260 2,263,425 +21,680 0.77% 14,169,672
2011-10-24 2011-10-20 5.972 2,241,745 -9,450 0.76% 13,388,710
2011-10-20 2011-10-18 6.116 2,251,195 +6,671 0.76% 13,769,129
2011-10-19 2011-10-17 6.476 2,244,524 +7,226 0.76% 14,535,875
2011-10-18 2011-10-14 6.368 2,237,298 +13,897 0.76% 14,247,594
2011-10-17 2011-10-13 6.764 2,223,401 -5,559 0.75% 15,039,039
2011-10-14 2011-10-12 6.440 2,228,960 +2,780 0.75% 14,354,886
2011-10-11 2011-10-07 6.080 2,226,180 -556 0.75% 13,536,033
2011-10-10 2011-10-06 6.008 2,226,736 +14,453 0.75% 13,379,184
2011-10-07 2011-10-04 5.577 2,212,283 -5,559 0.75% 12,337,206
2011-10-06 2011-10-03 5.541 2,217,842 +1,668 0.75% 12,288,412
2011-10-04 2011-09-30 6.044 2,216,174 +16,676 0.75% 13,395,458
2011-10-03 2011-09-28 6.116 2,199,498 +2,780 0.74% 13,452,931
2011-09-28 2011-09-26 6.008 2,196,718 +1,111 0.74% 13,198,823
2011-09-26 2011-09-22 6.584 2,195,607 +8,339 0.74% 14,456,066
2011-09-23 2011-09-21 6.944 2,187,268 -15,565 0.74% 15,188,110
2011-09-22 2011-09-20 6.692 2,202,833 -1,668 0.75% 14,741,407
2011-09-19 2011-09-15 7.016 2,204,501 +2,780 0.75% 15,466,404
2011-09-16 2011-09-14 7.088 2,201,721 -7,227 0.75% 15,605,329
2011-09-12 2011-09-08 7.520 2,208,948 -8,338 0.75% 16,610,252
2011-09-05 2011-09-01 7.735 2,217,286 -25,015 0.75% 17,151,599
2011-08-31 2011-08-29 7.340 2,242,301 -28,350 0.76% 16,457,676
2011-08-30 2011-08-26 7.304 2,270,651 +3,891 0.77% 16,584,060
2011-08-29 2011-08-25 7.412 2,266,760 +30,574 0.77% 16,800,306
2011-08-26 2011-08-24 7.340 2,236,186 -556 0.76% 16,412,794
2011-08-25 2011-08-23 7.160 2,236,742 -8,338 0.76% 16,014,501
2011-08-22 2011-08-18 7.771 2,245,080 -5,559 0.76% 17,447,371
2011-08-19 2011-08-17 7.735 2,250,639 -1,668 0.76% 17,409,597
2011-08-18 2011-08-16 7.915 2,252,307 +11,118 0.76% 17,827,675
2011-08-17 2011-08-15 7.843 2,241,189 -1,668 0.76% 17,578,403
2011-08-15 2011-08-11 7.376 2,242,857 -8,338 0.76% 16,542,452
2011-08-12 2011-08-10 7.484 2,251,195 -11,118 0.76% 16,846,934
2011-08-11 2011-08-09 7.232 2,262,313 -42,803 0.77% 16,360,372
2011-08-10 2011-08-08 7.556 2,305,116 -8,338 0.78% 17,416,325
2011-08-09 2011-08-05 7.987 2,313,454 -67,262 0.78% 18,478,141
2011-08-08 2011-08-04 8.203 2,380,716 +13,897 0.81% 19,529,309
2011-08-05 2011-08-03 8.275 2,366,819 -3,336 0.80% 19,585,620
2011-08-04 2011-08-02 8.455 2,370,155 +15,565 0.80% 20,039,600
2011-08-03 2011-08-01 8.491 2,354,590 +12,230 0.80% 19,992,713
2011-08-02 2011-07-29 8.599 2,342,360 +13,341 0.79% 20,141,693
2011-08-01 2011-07-28 8.383 2,329,019 +12,229 0.79% 19,524,206
2011-07-29 2011-07-27 8.743 2,316,790 +24,459 0.78% 20,255,239
2011-07-28 2011-07-26 9.103 2,292,331 +24,459 0.78% 20,866,148
2011-07-27 2011-07-25 9.103 2,267,872 +7,227 0.77% 20,643,508
2011-07-26 2011-07-22 9.282 2,260,645 +36,132 0.77% 20,984,398
2011-07-25 2011-07-21 9.175 2,224,513 -9,450 0.75% 20,408,898
2011-07-22 2011-07-20 9.211 2,233,963 -10,561 0.76% 20,575,973
2011-07-21 2011-07-19 9.498 2,244,524 +36,132 0.76% 21,319,284
2011-07-20 2011-07-18 10.038 2,208,392 -10,562 0.75% 22,167,913
2011-07-14 2011-07-12 10.542 2,218,954 -32,241 0.75% 23,391,623
2011-07-13 2011-07-11 10.794 2,251,195 -11,118 0.76% 24,298,463
2011-07-11 2011-07-07 10.830 2,262,313 -1,667 0.77% 24,499,861
2011-07-08 2011-07-06 10.758 2,263,980 -4,448 0.77% 24,355,004
2011-07-07 2011-07-05 10.794 2,268,428 -7,782 0.77% 24,484,469
2011-07-06 2011-07-04 10.794 2,276,210 -16,121 0.77% 24,568,464
2011-07-05 2011-06-30 9.894 2,292,331 +12,230 0.78% 22,680,595
2011-06-30 2011-06-28 10.182 2,280,101 -7,783 0.77% 23,215,869
2011-06-29 2011-06-27 9.930 2,287,884 +2,224 0.77% 22,718,911
2011-06-28 2011-06-24 10.074 2,285,660 +13,341 0.77% 23,025,766
2011-06-27 2011-06-23 10.074 2,272,319 +25,015 0.77% 22,891,369
2011-06-24 2011-06-22 10.110 2,247,304 -30,574 0.76% 22,720,222
2011-06-23 2011-06-21 10.074 2,277,878 -2,779 0.77% 22,947,370
2011-06-22 2011-06-20 9.894 2,280,657 -31,686 0.77% 22,565,091
2011-06-21 2011-06-17 9.390 2,312,343 +76,713 0.78% 21,713,868
2011-06-20 2011-06-16 10.542 2,235,630 -4,447 0.76% 23,567,417
2011-06-17 2011-06-15 10.614 2,240,077 -2,224 0.76% 23,775,485
2011-06-16 2011-06-14 10.794 2,242,301 -3,891 0.76% 24,202,465
2011-06-15 2011-06-13 10.758 2,246,192 +1,668 0.76% 24,163,648
2011-06-14 2011-06-10 10.542 2,244,524 -8,339 0.76% 23,661,175
2011-06-13 2011-06-09 10.578 2,252,863 -15,009 0.76% 23,830,137
2011-06-10 2011-06-08 10.362 2,267,872 +2,224 0.77% 23,499,329
2011-06-07 2011-06-02 10.290 2,265,648 +556 0.77% 23,313,254
2011-06-03 2011-06-01 10.326 2,265,092 +7,782 0.77% 23,389,028
2011-06-02 2011-05-31 10.254 2,257,310 +2,224 0.76% 23,146,242
2011-06-01 2011-05-30 10.146 2,255,086 +2,779 0.76% 22,880,033
2011-05-30 2011-05-26 10.326 2,252,307 -8,338 0.76% 23,257,012
2011-05-26 2011-05-24 10.290 2,260,645 +2,779 0.77% 23,261,774
2011-05-25 2011-05-23 10.398 2,257,866 +556 0.76% 23,476,883
2011-05-23 2011-05-19 10.835 2,257,310 +42,813 0.76% 24,457,668
2011-05-20 2011-05-18 10.982 2,214,497 +8,713 0.77% 24,319,134
2011-05-19 2011-05-17 10.798 2,205,784 -5,445 0.76% 23,818,375
2011-05-18 2011-05-16 10.761 2,211,229 -5,990 0.76% 23,795,956
2011-05-17 2011-05-13 10.908 2,217,219 +14,158 0.77% 24,186,156
2011-05-12 2011-05-09 11.349 2,203,061 -7,079 0.76% 25,002,695
2011-05-11 2011-05-06 11.386 2,210,140 -1,089 0.76% 25,164,210
2011-05-09 2011-05-05 11.165 2,211,229 -5,446 0.76% 24,689,320
2011-05-06 2011-05-04 11.386 2,216,675 -83,859 0.77% 25,238,616
2011-05-05 2011-05-03 11.312 2,300,534 -19,603 0.80% 26,024,428
2011-05-04 2011-04-29 11.165 2,320,137 +8,168 0.80% 25,905,324
2011-05-03 2011-04-28 11.165 2,311,969 -5,445 0.80% 25,814,125
2011-04-29 2011-04-27 11.349 2,317,414 +11,435 0.80% 26,300,495
2011-04-27 2011-04-21 11.386 2,305,979 +5,445 0.80% 26,255,413
2011-04-21 2011-04-19 11.386 2,300,534 +8,168 0.80% 26,193,418
2011-04-20 2011-04-18 11.790 2,292,366 +3,268 0.79% 27,026,562
2011-04-19 2011-04-15 11.790 2,289,098 -31,583 0.79% 26,988,033
2011-04-15 2011-04-13 11.496 2,320,681 +8,712 0.80% 26,678,512
2011-04-14 2011-04-12 11.496 2,311,969 +6,535 0.80% 26,578,359
2011-04-13 2011-04-11 11.569 2,305,434 +46,285 0.80% 26,672,582
2011-04-12 2011-04-08 11.680 2,259,149 -8,168 0.78% 26,386,015
2011-04-11 2011-04-07 11.312 2,267,317 +7,624 0.78% 25,648,666
2011-04-08 2011-04-06 11.312 2,259,693 +5,445 0.78% 25,562,420
2011-04-07 2011-04-04 11.312 2,254,248 -2,723 0.78% 25,500,825
2011-04-06 2011-04-01 11.239 2,256,971 +22,327 0.78% 25,365,838
2011-04-04 2011-03-31 11.423 2,234,644 -38,663 0.77% 25,525,282
2011-04-01 2011-03-30 11.092 2,273,307 -70,790 0.79% 25,215,457
2011-03-31 2011-03-29 10.725 2,344,097 +545 0.81% 25,139,709
2011-03-30 2011-03-28 10.872 2,343,552 +33,761 0.81% 25,478,164
2011-03-29 2011-03-25 11.019 2,309,791 -5,990 0.80% 25,450,467
2011-03-28 2011-03-24 10.945 2,315,781 +12,525 0.80% 25,346,358
2011-03-25 2011-03-23 10.761 2,303,256 +19,603 0.80% 24,786,297
2011-03-24 2011-03-22 10.761 2,283,653 +299,496 0.79% 24,575,341
2011-03-22 2011-03-18 10.504 1,984,157 +27,227 0.69% 20,842,215
2011-03-21 2011-03-17 10.541 1,956,930 +24,504 0.68% 20,628,089
2011-03-18 2011-03-16 11.092 1,932,426 +18,514 0.67% 21,434,415
2011-03-17 2011-03-15 11.092 1,913,912 -6,534 0.66% 21,229,058
2011-03-16 2011-03-14 11.386 1,920,446 -4,901 0.66% 21,865,812
2011-03-15 2011-03-11 11.496 1,925,347 +17,970 0.67% 22,133,758
2011-03-14 2011-03-10 11.606 1,907,377 -13,614 0.66% 22,137,340
2011-03-11 2011-03-09 11.569 1,920,991 -6,534 0.66% 22,224,792
2011-03-10 2011-03-08 11.569 1,927,525 -5,445 0.67% 22,300,386
2011-03-09 2011-03-07 11.459 1,932,970 +8,712 0.67% 22,150,397
2011-03-08 2011-03-04 11.533 1,924,258 +2,723 0.67% 22,191,914
2011-03-07 2011-03-03 11.569 1,921,535 +4,901 0.66% 22,231,085
2011-03-04 2011-03-02 11.827 1,916,634 -64,800 0.66% 22,667,148
2011-03-03 2011-03-01 11.569 1,981,434 +2,178 0.68% 22,924,083
2011-03-02 2011-02-28 11.019 1,979,256 +25,593 0.68% 21,808,462
2011-03-01 2011-02-25 11.349 1,953,663 +11,435 0.68% 22,172,259
2011-02-28 2011-02-24 11.239 1,942,228 +5,446 0.67% 21,828,478
2011-02-25 2011-02-23 11.459 1,936,782 -32,672 0.67% 22,194,080
2011-02-24 2011-02-22 11.459 1,969,454 +7,623 0.68% 22,568,477
2011-02-23 2011-02-21 11.643 1,961,831 +2,723 0.68% 22,841,397
2011-02-22 2011-02-18 11.827 1,959,108 +1,089 0.68% 23,169,468
2011-02-21 2011-02-17 11.900 1,958,019 -5,446 0.68% 23,300,419
2011-02-16 2011-02-14 11.753 1,963,465 +5,990 0.68% 23,076,767
2011-02-15 2011-02-11 11.459 1,957,475 +10,891 0.68% 22,431,207
2011-02-14 2011-02-10 11.459 1,946,584 +24,504 0.67% 22,306,404
2011-02-11 2011-02-09 11.790 1,922,080 -16,880 0.66% 22,660,960
2011-02-10 2011-02-08 11.569 1,938,960 +38,117 0.67% 22,432,683
2011-02-09 2011-02-07 11.716 1,900,843 +17,426 0.66% 22,270,950
2011-02-08 2011-02-02 11.863 1,883,417 +24,504 0.65% 22,343,480
2011-02-07 2011-01-31 11.716 1,858,913 +32,127 0.64% 21,779,683
2011-02-01 2011-01-28 12.047 1,826,786 -17,425 0.63% 22,007,126
2011-01-31 2011-01-27 12.010 1,844,211 -17,970 0.64% 22,149,309
2011-01-28 2011-01-26 12.010 1,862,181 +58,266 0.64% 22,365,132
2011-01-27 2011-01-25 12.341 1,803,915 +24,504 0.62% 22,261,640
2011-01-26 2011-01-24 12.488 1,779,411 -6,534 0.62% 22,220,663
2011-01-25 2011-01-21 12.488 1,785,945 +46,286 0.62% 22,302,257
2011-01-24 2011-01-20 12.524 1,739,659 +2,722 0.60% 21,788,148
2011-01-21 2011-01-19 12.524 1,736,937 -2,722 0.60% 21,754,057
2011-01-20 2011-01-18 12.671 1,739,659 -24,505 0.60% 22,043,728
2011-01-19 2011-01-17 12.231 1,764,164 +4,901 0.61% 21,576,699
2011-01-18 2011-01-14 12.451 1,759,263 +12,525 0.61% 21,904,446
2011-01-17 2011-01-13 12.598 1,746,738 -8,713 0.60% 22,005,118
2011-01-14 2011-01-12 12.671 1,755,451 -14,703 0.61% 22,243,833
2011-01-13 2011-01-11 12.267 1,770,154 +2,723 0.61% 21,714,975
2011-01-12 2011-01-10 12.194 1,767,431 -2,723 0.61% 21,551,741
2011-01-11 2011-01-07 12.231 1,770,154 +15,792 0.61% 21,649,960
2011-01-10 2011-01-06 12.377 1,754,362 -1,089 0.61% 21,714,555
2011-01-07 2011-01-05 12.267 1,755,451 -174,252 0.61% 21,534,609
2011-01-06 2011-01-04 12.157 1,929,703 +30,494 0.67% 23,459,583
2011-01-05 2011-01-03 12.120 1,899,209 +35,939 0.66% 23,019,109
2011-01-04 2010-12-31 11.863 1,863,270 -2,178 0.64% 22,104,471
2011-01-03 2010-12-29 11.533 1,865,448 +27,772 0.64% 21,513,675
2010-12-30 2010-12-28 11.496 1,837,676 +39,206 0.64% 21,125,894
2010-12-29 2010-12-24 12.157 1,798,470 +122,521 0.62% 21,864,171
2010-12-28 2010-12-22 12.120 1,675,949 +8,169 0.58% 20,313,116
2010-12-23 2010-12-21 12.047 1,667,780 +10,890 0.58% 20,091,595
2010-12-22 2010-12-20 11.937 1,656,890 +6,535 0.57% 19,777,840
2010-12-20 2010-12-16 12.341 1,650,355 +2,722 0.57% 20,366,597
2010-12-17 2010-12-15 12.414 1,647,633 -29,949 0.57% 20,454,035
2010-12-16 2010-12-14 12.524 1,677,582 -5,446 0.58% 21,010,672
2010-12-15 2010-12-13 12.231 1,683,028 +545 0.58% 20,584,361
2010-12-14 2010-12-10 12.194 1,682,483 +9,257 0.58% 20,515,900
2010-12-13 2010-12-09 12.524 1,673,226 -21,781 0.58% 20,956,116
2010-12-10 2010-12-08 12.635 1,695,007 -4,357 0.59% 21,415,674
2010-12-09 2010-12-07 12.414 1,699,364 +1,089 0.59% 21,096,234
2010-12-08 2010-12-06 12.635 1,698,275 +545 0.59% 21,456,964
2010-12-07 2010-12-03 12.451 1,697,730 +8,168 0.59% 21,138,304
2010-12-06 2010-12-02 12.451 1,689,562 +3,812 0.58% 21,036,605
2010-12-03 2010-12-01 12.561 1,685,750 +2,722 0.58% 21,174,886
2010-12-02 2010-11-30 12.524 1,683,028 +3,812 0.58% 21,078,880
2010-12-01 2010-11-29 12.341 1,679,216 -13,069 0.58% 20,722,763
2010-11-30 2010-11-26 11.937 1,692,285 +43,019 0.58% 20,200,340
2010-11-29 2010-11-25 12.341 1,649,266 +63,711 0.57% 20,353,158
2010-11-26 2010-11-24 12.818 1,585,555 -3,267 0.55% 20,323,970
2010-11-25 2010-11-23 12.524 1,588,822 +1,089 0.55% 19,899,009
2010-11-24 2010-11-22 12.598 1,587,733 -5,990 0.55% 20,001,999
2010-11-23 2010-11-19 13.002 1,593,723 -7,079 0.55% 20,721,344
2010-11-22 2010-11-18 12.745 1,600,802 +30,494 0.55% 20,401,820
2010-11-19 2010-11-17 12.120 1,570,308 +11,980 0.54% 19,032,709
2010-11-18 2010-11-16 12.524 1,558,328 -3,812 0.54% 19,517,090
2010-11-17 2010-11-15 12.708 1,562,140 +11,435 0.54% 19,851,707
2010-11-16 2010-11-12 12.781 1,550,705 +8,168 0.54% 19,820,301
2010-11-15 2010-11-11 13.185 1,542,537 -2,178 0.53% 20,339,106
2010-11-12 2010-11-10 13.516 1,544,715 -9,257 0.53% 20,878,438
2010-11-11 2010-11-09 13.700 1,553,972 -9,257 0.54% 21,288,930
2010-11-10 2010-11-08 13.663 1,563,229 -41,930 0.54% 21,358,333
2010-11-09 2010-11-05 13.369 1,605,159 +38,663 0.55% 21,459,582
2010-11-08 2010-11-04 13.149 1,566,496 +52,275 0.54% 20,597,482
2010-11-05 2010-11-03 13.663 1,514,221 +15,247 0.52% 20,688,739
2010-11-04 2010-11-02 12.524 1,498,974 +1,089 0.52% 18,773,718
2010-11-03 2010-11-01 12.745 1,497,885 -22,870 0.52% 19,090,169
2010-11-02 2010-10-29 12.304 1,520,755 +2,722 0.53% 18,711,382
2010-11-01 2010-10-28 12.488 1,518,033 +22,871 0.52% 18,956,665
2010-10-29 2010-10-27 12.304 1,495,162 +9,802 0.52% 18,396,486
2010-10-28 2010-10-26 12.745 1,485,360 -15,247 0.51% 18,930,541
2010-10-27 2010-10-25 12.598 1,500,607 -1,634 0.52% 18,904,400
2010-10-26 2010-10-22 12.708 1,502,241 +2,723 0.52% 19,090,510
2010-10-25 2010-10-21 13.002 1,499,518 -30,494 0.52% 19,496,505
2010-10-22 2010-10-20 12.488 1,530,012 -6,535 0.53% 19,106,255
2010-10-21 2010-10-19 12.635 1,536,547 -23,415 0.53% 19,413,601
2010-10-20 2010-10-18 12.451 1,559,962 -31,583 0.54% 19,422,965
2010-10-19 2010-10-15 12.304 1,591,545 +17,970 0.55% 19,582,383
2010-10-18 2010-10-14 12.047 1,573,575 -8,168 0.54% 18,956,716
2010-10-15 2010-10-13 12.010 1,581,743 -10,347 0.55% 18,997,020
2010-10-13 2010-10-11 11.827 1,592,090 +2,723 0.55% 18,828,915
2010-10-12 2010-10-08 11.790 1,589,367 +18,514 0.55% 18,738,337
2010-10-11 2010-10-07 12.010 1,570,853 -3,811 0.54% 18,866,230
2010-10-08 2010-10-06 12.084 1,574,664 +2,722 0.54% 19,027,670
2010-10-07 2010-10-05 12.047 1,571,942 +11,980 0.54% 18,937,044
2010-10-06 2010-10-04 12.010 1,559,962 -4,901 0.54% 18,735,427
2010-10-04 2010-09-29 11.900 1,564,863 -3,267 0.54% 18,621,864
2010-09-30 2010-09-28 11.937 1,568,130 -16,881 0.54% 18,718,336
2010-09-29 2010-09-27 11.937 1,585,011 -5,445 0.55% 18,919,840
2010-09-28 2010-09-24 12.010 1,590,456 -2,723 0.55% 19,101,665
2010-09-27 2010-09-22 11.973 1,593,179 -17,425 0.55% 19,075,854
2010-09-24 2010-09-21 12.010 1,610,604 -31,583 0.56% 19,343,646
2010-09-22 2010-09-20 12.084 1,642,187 -10,891 0.57% 19,843,594
2010-09-21 2010-09-17 11.900 1,653,078 +9,257 0.57% 19,671,622
2010-09-20 2010-09-16 11.606 1,643,821 +5,446 0.57% 19,078,465
2010-09-17 2010-09-15 11.606 1,638,375 +2,722 0.57% 19,015,257
2010-09-16 2010-09-14 11.680 1,635,653 +2,723 0.57% 19,103,815
2010-09-15 2010-09-13 11.533 1,632,930 +11,435 0.56% 18,832,112
2010-09-14 2010-09-10 11.569 1,621,495 +10,891 0.56% 18,759,790
2010-09-13 2010-09-09 11.533 1,610,604 -544 0.56% 18,574,633
2010-09-09 2010-09-07 11.386 1,611,148 +2,722 0.56% 18,344,207
2010-09-08 2010-09-06 11.459 1,608,426 +16,881 0.56% 18,431,365
2010-09-07 2010-09-03 11.276 1,591,545 +4,356 0.55% 17,945,647
2010-09-06 2010-09-02 11.423 1,587,189 -8,168 0.55% 18,129,710
2010-09-03 2010-09-01 11.276 1,595,357 +2,723 0.55% 17,988,629
2010-09-02 2010-08-31 11.276 1,592,634 -3,267 0.55% 17,957,926
2010-09-01 2010-08-30 11.165 1,595,901 +5,989 0.55% 17,818,919
2010-08-31 2010-08-27 11.092 1,589,912 -544 0.55% 17,635,259
2010-08-30 2010-08-26 11.202 1,590,456 +3,812 0.55% 17,816,538
2010-08-27 2010-08-25 11.202 1,586,644 +9,257 0.55% 17,773,835
2010-08-26 2010-08-24 11.386 1,577,387 +5,445 0.55% 17,959,811
2010-08-25 2010-08-23 11.459 1,571,942 +9,257 0.54% 18,013,285
2010-08-24 2010-08-20 11.643 1,562,685 +5,446 0.54% 18,194,181
2010-08-23 2010-08-19 11.680 1,557,239 +5,445 0.54% 18,187,969
2010-08-20 2010-08-18 11.643 1,551,794 +21,237 0.54% 18,067,379
2010-08-18 2010-08-16 11.716 1,530,557 +2,723 0.53% 17,932,548
2010-08-16 2010-08-12 11.753 1,527,834 -2,723 0.53% 17,956,759
2010-08-13 2010-08-11 11.863 1,530,557 -9,802 0.53% 18,157,408
2010-08-12 2010-08-10 11.790 1,540,359 +2,179 0.53% 18,160,542
2010-08-11 2010-08-09 12.377 1,538,180 +3,811 0.53% 19,038,770
2010-08-10 2010-08-06 12.341 1,534,369 -10,890 0.53% 18,935,244
2010-08-09 2010-08-05 12.157 1,545,259 +544 0.53% 18,785,860
2010-08-06 2010-08-04 12.157 1,544,715 -1,633 0.53% 18,779,247
2010-08-05 2010-08-03 12.414 1,546,348 -545 0.53% 19,196,664
2010-08-04 2010-08-02 12.304 1,546,893 -7,079 0.53% 19,032,985
2010-08-03 2010-07-30 12.341 1,553,972 -2,723 0.54% 19,177,160
2010-07-30 2010-07-28 12.010 1,556,695 +545 0.54% 18,696,189
2010-07-29 2010-07-27 12.194 1,556,150 -26,138 0.54% 18,975,418
2010-07-28 2010-07-26 11.863 1,582,288 -7,079 0.55% 18,771,106
2010-07-27 2010-07-23 11.680 1,589,367 -19,059 0.55% 18,563,212
2010-07-26 2010-07-22 11.349 1,608,426 +14,158 0.56% 18,254,140
2010-07-23 2010-07-21 11.533 1,594,268 +3,812 0.55% 18,386,234
2010-07-22 2010-07-20 11.312 1,590,456 +544 0.55% 17,991,782
2010-07-21 2010-07-19 11.019 1,589,912 +15,792 0.55% 17,518,469
2010-07-20 2010-07-16 11.606 1,574,120 -2,723 0.54% 18,269,503
2010-07-19 2010-07-15 11.533 1,576,843 +19,604 0.55% 18,185,277
2010-07-16 2010-07-14 11.863 1,557,239 +2,722 0.54% 18,473,943
2010-07-15 2010-07-13 11.569 1,554,517 -1,089 0.54% 17,984,892
2010-07-14 2010-07-12 11.937 1,555,606 +10,891 0.54% 18,568,841
2010-07-13 2010-07-09 11.863 1,544,715 +2,178 0.53% 18,325,368
2010-07-12 2010-07-08 11.753 1,542,537 -544 0.53% 18,129,565
2010-07-09 2010-07-07 11.790 1,543,081 +3,267 0.53% 18,192,634
2010-07-08 2010-07-06 12.010 1,539,814 +7,624 0.53% 18,493,446
2010-07-07 2010-07-05 12.084 1,532,190 +2,722 0.53% 18,514,430
2010-07-06 2010-07-02 12.598 1,529,468 -4,356 0.53% 19,267,986
2010-07-02 2010-06-29 12.708 1,533,824 -14,158 0.53% 19,491,867
2010-06-30 2010-06-28 12.818 1,547,982 -4,901 0.54% 19,842,352
2010-06-29 2010-06-25 12.671 1,552,883 -5,445 0.54% 19,677,034
2010-06-28 2010-06-24 12.671 1,558,328 -6,535 0.54% 19,746,030
2010-06-25 2010-06-23 12.561 1,564,863 -11,435 0.54% 19,656,412
2010-06-24 2010-06-22 12.561 1,576,298 -28,316 0.54% 19,800,048
2010-06-23 2010-06-21 12.451 1,604,614 +3,267 0.55% 19,978,924
2010-06-22 2010-06-18 12.635 1,601,347 -46,286 0.55% 20,232,321
2010-06-21 2010-06-17 11.827 1,647,633 -22,326 0.57% 19,485,797
2010-06-18 2010-06-15 11.312 1,669,959 +2,723 0.58% 18,891,148
2010-06-14 2010-06-10 11.276 1,667,236 +5,445 0.58% 18,799,109
2010-06-11 2010-06-09 11.423 1,661,791 -3,811 0.57% 18,981,853
2010-06-10 2010-06-08 11.606 1,665,602 -1,634 0.58% 19,331,259
2010-06-09 2010-06-07 11.129 1,667,236 +4,901 0.58% 18,554,170
2010-06-08 2010-06-04 11.349 1,662,335 -8,713 0.57% 18,865,957
2010-06-04 2010-06-02 10.688 1,671,048 -2,722 0.58% 17,860,094
2010-06-03 2010-06-01 10.798 1,673,770 -5,446 0.58% 18,073,611
2010-06-02 2010-05-31 10.908 1,679,216 +2,723 0.58% 18,317,442
2010-06-01 2010-05-28 10.725 1,676,493 -20,692 0.58% 17,979,864
2010-05-31 2010-05-27 10.247 1,697,185 +2,722 0.59% 17,391,426
2010-05-28 2010-05-26 10.174 1,694,463 +21,782 0.59% 17,239,064
2010-05-27 2010-05-25 10.321 1,672,681 +14,158 0.58% 17,263,198
2010-05-26 2010-05-24 10.651 1,658,523 +4,901 0.57% 17,665,312
2010-05-25 2010-05-20 10.394 1,653,622 -8,713 0.57% 17,187,966
2010-05-24 2010-05-19 10.945 1,662,335 -13,069 0.57% 18,194,353
2010-05-20 2010-05-18 11.533 1,675,404 -2,723 0.58% 19,321,953
2010-05-19 2010-05-17 11.643 1,678,127 +20,693 0.58% 19,538,261
2010-05-18 2010-05-14 14.325 1,657,434 -1,634 0.57% 23,742,414
2010-05-17 2010-05-13 14.285 1,659,068 +106,390 0.57% 23,699,621
2010-05-14 2010-05-12 13.806 1,552,678 +33,081 0.58% 21,436,392
2010-05-13 2010-05-11 13.646 1,519,597 +18,045 0.57% 20,737,133
2010-05-12 2010-05-10 13.846 1,501,552 +7,518 0.56% 20,790,457
2010-05-11 2010-05-07 13.367 1,494,034 +27,066 0.56% 19,970,985
2010-05-10 2010-05-06 13.607 1,466,968 +56,138 0.55% 19,960,398
2010-05-07 2010-05-05 13.926 1,410,830 -3,509 0.53% 19,646,912
2010-05-06 2010-05-04 14.245 1,414,339 +8,521 0.53% 20,147,257
2010-05-05 2010-05-03 14.285 1,405,818 +18,044 0.53% 20,081,970
2010-05-04 2010-04-30 14.405 1,387,774 +31,077 0.52% 19,990,338
2010-05-03 2010-04-29 14.325 1,356,697 +22,054 0.51% 19,434,416
2010-04-30 2010-04-28 14.564 1,334,643 +2,506 0.50% 19,438,026
2010-04-29 2010-04-27 14.764 1,332,137 -3,008 0.50% 19,667,303
2010-04-28 2010-04-26 14.844 1,335,145 -1,503 0.50% 19,818,262
2010-04-27 2010-04-23 14.764 1,336,648 +4,010 0.50% 19,733,902
2010-04-26 2010-04-22 14.604 1,332,638 +15,538 0.50% 19,462,000
2010-04-23 2010-04-21 14.883 1,317,100 -27,067 0.49% 19,602,965
2010-04-22 2010-04-20 14.405 1,344,167 +26,064 0.50% 19,362,196
2010-04-21 2010-04-19 14.085 1,318,103 +16,541 0.49% 18,565,996
2010-04-20 2010-04-16 14.524 1,301,562 +19,548 0.49% 18,904,293
2010-04-19 2010-04-15 14.724 1,282,014 +11,528 0.48% 18,876,146
2010-04-16 2010-04-14 14.644 1,270,486 +7,518 0.48% 18,605,020
2010-04-15 2010-04-13 14.644 1,262,968 +8,020 0.47% 18,494,926
2010-04-14 2010-04-12 14.644 1,254,948 +22,555 0.47% 18,377,481
2010-04-13 2010-04-09 14.844 1,232,393 +51,627 0.46% 18,293,060
2010-04-12 2010-04-08 14.844 1,180,766 +16,540 0.44% 17,526,733
2010-04-09 2010-04-07 15.123 1,164,226 +16,040 0.44% 17,606,405
2010-04-08 2010-04-01 14.684 1,148,186 +35,587 0.43% 16,859,871
2010-04-07 2010-03-31 14.524 1,112,599 -2,005 0.42% 16,159,735
2010-04-01 2010-03-30 14.564 1,114,604 +1,504 0.42% 16,233,331
2010-03-31 2010-03-29 14.764 1,113,100 +501 0.42% 16,433,501
2010-03-29 2010-03-25 14.724 1,112,599 -19,548 0.42% 16,381,709
2010-03-26 2010-03-24 14.285 1,132,147 +74,683 0.43% 16,172,607
2010-03-25 2010-03-23 14.245 1,057,464 -17,543 0.40% 15,063,573
2010-03-24 2010-03-22 14.006 1,075,007 +7,518 0.40% 15,056,104
2010-03-23 2010-03-19 14.045 1,067,489 +7,519 0.40% 14,993,405
2010-03-22 2010-03-18 14.205 1,059,970 -1,504 0.40% 15,056,976
2010-03-19 2010-03-17 14.165 1,061,474 -12,029 0.40% 15,035,986
2010-03-18 2010-03-16 14.165 1,073,503 +8,019 0.40% 15,206,379
2010-03-17 2010-03-15 14.205 1,065,484 +5,013 0.40% 15,135,303
2010-03-16 2010-03-12 14.165 1,060,471 -32,079 0.40% 15,021,778
2010-03-15 2010-03-11 13.966 1,092,550 -6,516 0.41% 15,258,209
2010-03-12 2010-03-10 13.806 1,099,066 +29,071 0.41% 15,173,790
2010-03-11 2010-03-09 13.726 1,069,995 +12,531 0.40% 14,687,043
2010-03-10 2010-03-08 13.926 1,057,464 -4,511 0.40% 14,726,014
2010-03-09 2010-03-05 13.646 1,061,975 -6,516 0.40% 14,492,209
2010-03-08 2010-03-04 13.527 1,068,491 +1,002 0.40% 14,453,225
2010-03-05 2010-03-03 13.726 1,067,489 +14,536 0.40% 14,652,645
2010-03-04 2010-03-02 13.567 1,052,953 -2,506 0.40% 14,285,061
2010-03-03 2010-03-01 13.726 1,055,459 -33,081 0.40% 14,487,518
2010-03-02 2010-02-26 12.848 1,088,540 +3,007 0.41% 13,986,030
2010-02-26 2010-02-24 12.449 1,085,533 +4,010 0.41% 13,514,246
2010-02-25 2010-02-23 12.649 1,081,523 +5,012 0.41% 13,680,098
2010-02-24 2010-02-22 12.529 1,076,511 +5,013 0.40% 13,487,837
2010-02-22 2010-02-18 12.848 1,071,498 +4,511 0.40% 13,767,067
2010-02-19 2010-02-17 13.008 1,066,987 +5,012 0.40% 13,879,407
2010-02-18 2010-02-12 12.689 1,061,975 -5,012 0.40% 13,475,212
2010-02-17 2010-02-11 12.769 1,066,987 -46,113 0.40% 13,623,958
2010-02-10 2010-02-08 12.529 1,113,100 +501 0.42% 13,946,268
2010-02-09 2010-02-05 12.569 1,112,599 +14,034 0.42% 13,984,386
2010-02-08 2010-02-04 13.208 1,098,565 -20,049 0.41% 14,509,349
2010-02-05 2010-02-03 13.527 1,118,614 -15,538 0.42% 15,131,227
2010-02-04 2010-02-02 13.048 1,134,152 -2,005 0.43% 14,798,347
2010-02-03 2010-02-01 12.729 1,136,157 +2,506 0.43% 14,461,829
2010-02-02 2010-01-29 12.489 1,133,651 -16,540 0.43% 14,158,521
2010-02-01 2010-01-28 12.649 1,150,191 -8,020 0.43% 14,548,674
2010-01-29 2010-01-27 12.689 1,158,211 -3,508 0.43% 14,696,333
2010-01-28 2010-01-26 12.769 1,161,719 -50,123 0.44% 14,833,555
2010-01-27 2010-01-25 13.088 1,211,842 +3,007 0.46% 15,860,396
2010-01-26 2010-01-22 12.968 1,208,835 +9,022 0.45% 15,676,336
2010-01-22 2010-01-20 13.966 1,199,813 +6,516 0.45% 16,756,210
2010-01-21 2010-01-19 13.846 1,193,297 -4,010 0.45% 16,522,365
2010-01-20 2010-01-18 14.245 1,197,307 -22,555 0.45% 17,055,636
2010-01-19 2010-01-15 13.846 1,219,862 -18,044 0.46% 16,890,183
2010-01-18 2010-01-14 13.766 1,237,906 -8,020 0.46% 17,041,230
2010-01-15 2010-01-13 13.128 1,245,926 -34,585 0.47% 16,356,197
2010-01-14 2010-01-12 13.447 1,280,511 -113,277 0.48% 17,218,979
2010-01-13 2010-01-11 13.247 1,393,788 -85,710 0.52% 18,464,136
2010-01-12 2010-01-08 12.569 1,479,498 -41,101 0.56% 18,595,982
2010-01-11 2010-01-07 12.330 1,520,599 -31,076 0.57% 18,748,536
2010-01-08 2010-01-06 12.130 1,551,675 -27,067 0.58% 18,822,120
2010-01-07 2010-01-05 12.170 1,578,742 -10,024 0.59% 19,213,443
2010-01-06 2010-01-04 12.010 1,588,766 -7,519 0.60% 19,081,856
2010-01-05 2009-12-31 11.971 1,596,285 -19,046 0.60% 19,108,468
2010-01-04 2009-12-29 11.851 1,615,331 +10,024 0.61% 19,143,095
2009-12-30 2009-12-28 11.811 1,605,307 +12,531 0.60% 18,960,247
2009-12-29 2009-12-24 11.691 1,592,776 -1,003 0.60% 18,621,579
2009-12-28 2009-12-22 11.731 1,593,779 -11,528 0.60% 18,696,901
2009-12-23 2009-12-21 11.492 1,605,307 +12,531 0.60% 18,447,808
2009-12-22 2009-12-18 11.492 1,592,776 -11,027 0.60% 18,303,805
2009-12-21 2009-12-17 11.053 1,603,803 +12,531 0.60% 17,726,581
2009-12-18 2009-12-16 11.332 1,591,272 +26,064 0.60% 18,032,542
2009-12-17 2009-12-15 11.691 1,565,208 +42,604 0.59% 18,299,274
2009-12-16 2009-12-14 11.731 1,522,604 +2,506 0.57% 17,861,934
2009-12-15 2009-12-11 11.731 1,520,098 -1,504 0.57% 17,832,536
2009-12-14 2009-12-10 11.931 1,521,602 +502 0.57% 18,153,754
2009-12-11 2009-12-09 11.691 1,521,100 +10,024 0.57% 17,783,596
2009-12-09 2009-12-07 12.210 1,511,076 +4,010 0.57% 18,450,236
2009-12-08 2009-12-04 12.410 1,507,066 -1,504 0.57% 18,701,948
2009-12-07 2009-12-03 12.370 1,508,570 -30,575 0.57% 18,660,417
2009-12-04 2009-12-02 12.569 1,539,145 -120,294 0.58% 19,345,692
2009-12-03 2009-12-01 12.290 1,659,439 +8,520 0.62% 20,394,178
2009-12-02 2009-11-30 11.572 1,650,919 -2,506 0.62% 19,103,720
2009-12-01 2009-11-27 11.252 1,653,425 -13,032 0.62% 18,604,920
2009-11-27 2009-11-25 11.731 1,666,457 -13,032 0.63% 19,549,499
2009-11-26 2009-11-24 11.611 1,679,489 +32,079 0.63% 19,501,335
2009-11-25 2009-11-23 11.611 1,647,410 +36,088 0.62% 19,128,851
2009-11-24 2009-11-20 11.851 1,611,322 -7,518 0.61% 19,095,585
2009-11-23 2009-11-19 12.130 1,618,840 -1,504 0.61% 19,636,844
2009-11-20 2009-11-18 12.290 1,620,344 +7,519 0.61% 19,913,708
2009-11-19 2009-11-17 12.170 1,612,825 -20,049 0.61% 19,628,236
2009-11-18 2009-11-16 12.250 1,632,874 -33,081 0.61% 20,002,544
2009-11-17 2009-11-13 11.971 1,665,955 -12,030 0.63% 19,942,459
2009-11-16 2009-11-12 11.771 1,677,985 +16,039 0.63% 19,751,691
2009-11-13 2009-11-11 11.651 1,661,946 +53,632 0.62% 19,363,950
2009-11-12 2009-11-10 11.771 1,608,314 +31,076 0.60% 18,931,588
2009-11-11 2009-11-09 12.290 1,577,238 -73,681 0.59% 19,383,944
2009-11-10 2009-11-06 12.010 1,650,919 -34,083 0.62% 19,828,344
2009-11-09 2009-11-05 11.572 1,685,002 +32,079 0.63% 19,498,114
2009-11-06 2009-11-04 11.452 1,652,923 -21,052 0.62% 18,929,045
2009-11-05 2009-11-03 11.292 1,673,975 +24,059 0.63% 18,902,950
2009-11-04 2009-11-02 11.013 1,649,916 +154,880 0.62% 18,170,426
2009-11-03 2009-10-30 11.412 1,495,036 +87,213 0.56% 17,061,290
2009-11-02 2009-10-29 11.651 1,407,823 +42,605 0.53% 16,403,068
2009-10-30 2009-10-28 12.170 1,365,218 -2,506 0.51% 16,614,835
2009-10-29 2009-10-27 12.370 1,367,724 +30,073 0.51% 16,918,208
2009-10-28 2009-10-23 12.489 1,337,651 +25,062 0.50% 16,706,341
2009-10-27 2009-10-22 12.330 1,312,589 +60,648 0.49% 16,183,834
2009-10-23 2009-10-21 12.489 1,251,941 +48,620 0.47% 15,635,882
2009-10-22 2009-10-20 12.689 1,203,321 +7,017 0.45% 15,268,726
2009-10-21 2009-10-19 12.848 1,196,304 -35,086 0.45% 15,370,628
2009-10-20 2009-10-16 12.250 1,231,390 -10,025 0.46% 15,084,405
2009-10-19 2009-10-15 12.290 1,241,415 +19,548 0.47% 15,256,745
2009-10-16 2009-10-14 12.370 1,221,867 +34,084 0.46% 15,114,014
2009-10-15 2009-10-13 12.210 1,187,783 +30,073 0.45% 14,502,829
2009-10-14 2009-10-12 12.330 1,157,710 +48,620 0.43% 14,274,222
2009-10-13 2009-10-09 12.210 1,109,090 +67,665 0.42% 13,541,987
2009-10-12 2009-10-08 11.971 1,041,425 -1,002 0.39% 12,466,468
2009-10-09 2009-10-07 11.971 1,042,427 +51,626 0.39% 12,478,463
2009-10-08 2009-10-06 12.130 990,801 +25,062 0.37% 12,018,609
2009-10-07 2009-10-05 11.851 965,739 +45,110 0.36% 11,444,858
2009-10-06 2009-10-02 12.569 920,629 -9,022 0.35% 11,571,493
2009-10-05 2009-09-30 12.729 929,651 +20,049 0.35% 11,833,271
2009-10-02 2009-09-29 12.928 909,602 -1,503 0.34% 11,759,547
2009-09-30 2009-09-28 12.769 911,105 -1,003 0.34% 11,633,559
2009-09-29 2009-09-25 13.287 912,108 -1,002 0.34% 12,119,500
2009-09-28 2009-09-24 12.968 913,110 -5,514 0.34% 11,841,334
2009-09-25 2009-09-23 13.208 918,624 -25,061 0.34% 12,132,770
2009-09-24 2009-09-22 12.968 943,685 +7,518 0.35% 12,237,835
2009-09-23 2009-09-21 13.208 936,167 -62,152 0.35% 12,364,470
2009-09-22 2009-09-18 13.607 998,319 -47,617 0.37% 13,583,694
2009-09-21 2009-09-17 13.806 1,045,936 +52,629 0.39% 14,440,273
2009-09-18 2009-09-16 13.726 993,307 -123,803 0.37% 13,634,403
2009-09-17 2009-09-15 13.567 1,117,110 +2,506 0.42% 15,155,457
2009-09-16 2009-09-14 13.367 1,114,604 -21,052 0.42% 14,899,085
2009-09-15 2009-09-11 13.367 1,135,656 +96,738 0.43% 15,180,490
2009-09-14 2009-09-10 13.168 1,038,918 -7,519 0.39% 13,680,104
2009-09-11 2009-09-09 13.128 1,046,437 -9,523 0.39% 13,737,357
2009-09-10 2009-09-08 12.888 1,055,960 +98,742 0.40% 13,609,563
2009-09-09 2009-09-07 13.048 957,218 +114,280 0.36% 12,489,723
2009-09-08 2009-09-04 13.367 842,938 +12,531 0.32% 11,267,683
2009-09-07 2009-09-03 13.487 830,407 +6,014 0.31% 11,199,584
2009-09-04 2009-09-02 13.567 824,393 +5,013 0.31% 11,184,264
2009-09-03 2009-09-01 13.607 819,380 -21,052 0.31% 11,148,949
2009-09-02 2009-08-31 13.327 840,432 +22,054 0.32% 11,200,650
2009-09-01 2009-08-28 14.045 818,378 +16,541 0.31% 11,494,519
2009-08-31 2009-08-27 14.564 801,837 -19,548 0.30% 11,678,126
2009-08-28 2009-08-26 13.846 821,385 +11,528 0.31% 11,372,879
2009-08-27 2009-08-25 14.405 809,857 -35,587 0.30% 11,665,671
2009-08-26 2009-08-24 14.045 845,444 +3,508 0.32% 11,874,674
2009-08-25 2009-08-21 13.168 841,936 -4,009 0.32% 11,086,315
2009-08-24 2009-08-20 12.769 845,945 -33,833 0.32% 10,801,555
2009-08-21 2009-08-19 12.609 879,778 -52,128 0.33% 11,093,137
2009-08-20 2009-08-18 12.968 931,906 +4,511 0.35% 12,085,084
2009-08-19 2009-08-17 13.208 927,395 -17,543 0.35% 12,248,614
2009-08-18 2009-08-14 13.567 944,938 -2,506 0.35% 12,819,657
2009-08-17 2009-08-13 13.806 947,444 -5,013 0.36% 13,080,485
2009-08-14 2009-08-12 13.726 952,457 -61,651 0.36% 13,073,685
2009-08-13 2009-08-11 13.567 1,014,108 +27,067 0.38% 13,758,064
2009-08-12 2009-08-10 14.085 987,041 +51,626 0.37% 13,902,858
2009-08-11 2009-08-07 13.487 935,415 +5,514 0.35% 12,615,812
2009-08-10 2009-08-06 13.846 929,901 +38,093 0.35% 12,875,390
2009-08-07 2009-08-05 14.484 891,808 +1,504 0.33% 12,917,313
2009-08-06 2009-08-04 14.963 890,304 -34,084 0.33% 13,321,827
2009-08-05 2009-08-03 14.205 924,388 +4,511 0.35% 13,131,021
2009-08-04 2009-07-31 13.527 919,877 -17,543 0.35% 12,442,958
2009-08-03 2009-07-30 13.367 937,420 -66,162 0.35% 12,530,639
2009-07-31 2009-07-29 13.407 1,003,582 +32,580 0.38% 13,455,081
2009-07-30 2009-07-28 13.926 971,002 -21,553 0.36% 13,521,963
2009-07-29 2009-07-27 13.926 992,555 -501 0.37% 13,822,105
2009-07-28 2009-07-24 13.886 993,056 -260,639 0.37% 13,789,457
2009-07-27 2009-07-23 13.686 1,253,695 -46,113 0.47% 17,158,535
2009-07-24 2009-07-22 13.567 1,299,808 -20,049 0.49% 17,634,060
2009-07-23 2009-07-21 13.686 1,319,857 -138,339 0.50% 18,064,053
2009-07-22 2009-07-20 13.407 1,458,196 -11,528 0.55% 19,550,117
2009-07-21 2009-07-17 12.888 1,469,724 -502 0.55% 18,942,291
2009-07-20 2009-07-16 12.689 1,470,226 -59,646 0.55% 18,655,436
2009-07-17 2009-07-15 12.410 1,529,872 +40,600 0.57% 18,984,959
2009-07-16 2009-07-14 11.971 1,489,272 +29,572 0.56% 17,827,460
2009-07-15 2009-07-13 12.290 1,459,700 +32,079 0.55% 17,939,425
2009-07-14 2009-07-10 12.809 1,427,621 +3,007 0.54% 18,285,723
2009-07-13 2009-07-09 12.809 1,424,614 -3,007 0.53% 18,247,208
2009-07-10 2009-07-08 12.848 1,427,621 -15,037 0.54% 18,342,688
2009-07-09 2009-07-07 13.048 1,442,658 -83,204 0.54% 18,823,715
2009-07-08 2009-07-06 12.689 1,525,862 -31,076 0.57% 19,361,391
2009-07-07 2009-07-03 12.968 1,556,938 -2,506 0.58% 20,190,583
2009-07-06 2009-07-02 12.968 1,559,444 -106,261 0.59% 20,223,082
2009-07-03 2009-06-30 12.529 1,665,705 +108,767 0.63% 20,869,975
2009-07-02 2009-06-29 12.529 1,556,938 -2,506 0.58% 19,507,210
2009-06-30 2009-06-26 12.489 1,559,444 +21,552 0.59% 19,476,383
2009-06-29 2009-06-25 12.290 1,537,892 +14,536 0.58% 18,900,389
2009-06-26 2009-06-24 12.330 1,523,356 +67,666 0.57% 18,782,529
2009-06-25 2009-06-23 12.449 1,455,690 -501 0.55% 18,122,482
2009-06-24 2009-06-22 12.968 1,456,191 -57,642 0.55% 18,884,083
2009-06-23 2009-06-19 12.729 1,513,833 +2,005 0.57% 19,269,162
2009-06-22 2009-06-18 12.569 1,511,828 +22,556 0.57% 19,002,342
2009-06-19 2009-06-17 13.008 1,489,272 -12,030 0.56% 19,372,506
2009-06-18 2009-06-16 13.247 1,501,302 -30,575 0.56% 19,888,422
2009-06-17 2009-06-15 13.407 1,531,877 +26,565 0.58% 20,537,963
2009-06-16 2009-06-12 13.088 1,505,312 -391,960 0.57% 19,701,285
2009-06-15 2009-06-11 13.168 1,897,272 +94,231 0.71% 24,982,605
2009-06-12 2009-06-10 12.928 1,803,041 +508,747 0.68% 23,310,136
2009-06-11 2009-06-09 12.210 1,294,294 +74,683 0.49% 15,803,328
2009-06-10 2009-06-08 12.729 1,219,611 +77,690 0.46% 15,524,092
2009-06-09 2009-06-05 12.809 1,141,921 -78,693 0.43% 14,626,327
2009-06-08 2009-06-04 12.449 1,220,614 -22,555 0.46% 15,195,925
2009-06-05 2009-06-03 12.769 1,243,169 +32,580 0.47% 15,873,560
2009-06-04 2009-06-02 12.489 1,210,589 +20,049 0.45% 15,119,424
2009-06-03 2009-06-01 13.048 1,190,540 +40,098 0.45% 15,534,094
2009-06-02 2009-05-29 12.569 1,150,442 -78,693 0.43% 14,460,039
2009-06-01 2009-05-27 11.572 1,229,135 +57,642 0.46% 14,223,018
2009-05-29 2009-05-26 11.332 1,171,493 +253,621 0.44% 13,275,541
2009-05-27 2009-05-25 11.492 917,872 +17,543 0.34% 10,547,968
2009-05-26 2009-05-22 11.372 900,329 -16,039 0.34% 10,238,593
2009-05-25 2009-05-21 11.691 916,368 +37,592 0.34% 10,713,509
2009-05-22 2009-05-20 12.050 878,776 +12,030 0.33% 10,589,594
2009-05-21 2009-05-19 11.771 866,746 +40,098 0.33% 10,202,534
2009-05-20 2009-05-18 11.572 826,648 +6,516 0.31% 9,565,613
2009-05-19 2009-05-15 12.313 820,132 -9,524 0.31% 10,097,881
2009-05-18 2009-05-14 11.569 829,656 +6,151 0.31% 9,598,123
2009-05-15 2009-05-13 11.775 823,505 +60,991 0.32% 9,697,088
2009-05-14 2009-05-12 11.941 762,514 +2,421 0.30% 9,104,915
2009-05-13 2009-05-11 12.106 760,093 +23,719 0.30% 9,201,626
2009-05-12 2009-05-08 13.015 736,374 -21,299 0.29% 9,583,833
2009-05-11 2009-05-07 12.436 757,673 -26,139 0.29% 9,422,769
2009-05-08 2009-05-06 12.436 783,812 +15,006 0.30% 9,747,845
2009-05-07 2009-05-05 12.891 768,806 -14,038 0.30% 9,910,637
2009-05-06 2009-05-04 11.569 782,844 -13,070 0.30% 9,056,564
2009-05-05 2009-04-30 11.156 795,914 +6,293 0.31% 8,878,920
2009-05-04 2009-04-29 10.701 789,621 -8,713 0.31% 8,449,844
2009-04-30 2009-04-28 10.453 798,334 +1,452 0.31% 8,345,174
2009-04-29 2009-04-27 10.825 796,882 -6,777 0.31% 8,626,319
2009-04-27 2009-04-23 11.114 803,659 +5,325 0.31% 8,932,115
2009-04-24 2009-04-22 11.032 798,334 +15,490 0.31% 8,806,962
2009-04-23 2009-04-21 11.032 782,844 +26,139 0.30% 8,636,081
2009-04-22 2009-04-20 11.527 756,705 +5,809 0.29% 8,722,903
2009-04-21 2009-04-17 11.693 750,896 +6,293 0.29% 8,780,039
2009-04-20 2009-04-16 11.858 744,603 +24,687 0.29% 8,829,516
2009-04-17 2009-04-15 12.354 719,916 +48,890 0.28% 8,893,716
2009-04-16 2009-04-14 12.106 671,026 -63,896 0.26% 8,123,388
2009-04-15 2009-04-09 11.569 734,922 -968 0.29% 8,502,165
2009-04-14 2009-04-08 11.527 735,890 +4,356 0.29% 8,482,958
2009-04-09 2009-04-07 11.734 731,534 -8,713 0.28% 8,583,869
2009-04-08 2009-04-06 11.941 740,247 +12,586 0.29% 8,839,032
2009-04-07 2009-04-03 11.362 727,661 +1,936 0.28% 8,267,839
2009-04-06 2009-04-02 10.866 725,725 -2,420 0.28% 7,886,023
2009-04-03 2009-04-01 10.412 728,145 +484 0.28% 7,581,387
2009-04-02 2009-03-31 10.329 727,661 +9,681 0.28% 7,516,217
2009-04-01 2009-03-30 10.701 717,980 +81,322 0.28% 7,683,203
2009-03-31 2009-03-27 10.577 636,658 +9,681 0.25% 6,734,051
2009-03-30 2009-03-26 10.495 626,977 -968 0.24% 6,579,843
2009-03-26 2009-03-24 10.742 627,945 -2,420 0.24% 6,745,671
2009-03-25 2009-03-23 10.412 630,365 -10,649 0.25% 6,563,309
2009-03-24 2009-03-20 9.792 641,014 -2,905 0.25% 6,276,913
2009-03-23 2009-03-19 10.123 643,919 -27,591 0.25% 6,518,198
2009-03-20 2009-03-18 9.751 671,510 -28,076 0.26% 6,547,790
2009-03-18 2009-03-16 9.503 699,586 +3,389 0.27% 6,648,125
2009-03-17 2009-03-13 9.296 696,197 +3,388 0.27% 6,472,095
2009-03-13 2009-03-11 8.925 692,809 -8,229 0.27% 6,182,975
2009-03-12 2009-03-10 8.677 701,038 -4,841 0.27% 6,082,626
2009-03-11 2009-03-09 8.677 705,879 +5,325 0.27% 6,124,629
2009-03-10 2009-03-06 8.883 700,554 -1,936 0.27% 6,223,150
2009-03-09 2009-03-05 8.925 702,490 -18,394 0.27% 6,269,373
2009-03-06 2009-03-04 8.759 720,884 +31,464 0.28% 6,314,391
2009-03-05 2009-03-03 8.677 689,420 -12,102 0.27% 5,981,821
2009-03-04 2009-03-02 8.842 701,522 -4,841 0.27% 6,202,765
2009-03-02 2009-02-26 9.338 706,363 +4,841 0.27% 6,595,787
2009-02-27 2009-02-25 9.338 701,522 -968 0.27% 6,550,583
2009-02-26 2009-02-24 9.214 702,490 -3,873 0.27% 6,472,547
2009-02-25 2009-02-23 9.586 706,363 +3,873 0.27% 6,770,896
2009-02-23 2009-02-19 9.792 702,490 +11,617 0.27% 6,878,896
2009-02-20 2009-02-18 9.833 690,873 -9,681 0.27% 6,793,685
2009-02-19 2009-02-17 9.338 700,554 -14,522 0.27% 6,541,544
2009-02-17 2009-02-13 9.833 715,076 -48,890 0.28% 7,031,685
2009-02-16 2009-02-12 9.503 763,966 -4,840 0.30% 7,259,924
2009-02-12 2009-02-10 9.338 768,806 +48,406 0.30% 7,178,859
2009-02-11 2009-02-09 9.710 720,400 +11,617 0.28% 6,994,743
2009-02-10 2009-02-06 10.081 708,783 -21,783 0.28% 7,145,512
2009-02-09 2009-02-05 9.296 730,566 -10,649 0.28% 6,791,602
2009-02-06 2009-02-04 8.718 741,215 -12,101 0.29% 6,461,850
2009-02-05 2009-02-03 8.387 753,316 +484 0.29% 6,318,347
2009-02-04 2009-02-02 7.933 752,832 +13,553 0.29% 5,972,134
2009-02-03 2009-01-30 8.553 739,279 -7,745 0.29% 6,322,793
2009-02-02 2009-01-29 8.553 747,024 -15,006 0.29% 6,389,033
2009-01-30 2009-01-23 7.850 762,030 -2,420 0.30% 5,982,131
2009-01-29 2009-01-22 8.016 764,450 +2,905 0.30% 6,127,468
2009-01-23 2009-01-21 7.850 761,545 +15,489 0.30% 5,978,323
2009-01-22 2009-01-20 8.098 746,056 +16,943 0.29% 6,041,680
2009-01-21 2009-01-19 8.098 729,113 +4,840 0.28% 5,904,473
2009-01-19 2009-01-15 8.305 724,273 +2,420 0.28% 6,014,902
2009-01-16 2009-01-14 8.677 721,853 -37,272 0.28% 6,263,229
2009-01-14 2009-01-12 8.759 759,125 +25,171 0.30% 6,649,353
2009-01-13 2009-01-09 9.172 733,954 -25,171 0.29% 6,732,123
2009-01-12 2009-01-08 9.090 759,125 -97,296 0.30% 6,900,272
2009-01-09 2009-01-07 8.925 856,421 +46,227 0.33% 7,643,131
2009-01-08 2009-01-06 9.172 810,194 -14,521 0.32% 7,431,427
2009-01-07 2009-01-05 8.759 824,715 +15,490 0.32% 7,223,871
2009-01-06 2009-01-02 8.346 809,225 +50,342 0.31% 6,753,842
2009-01-05 2008-12-31 8.057 758,883 -55,183 0.30% 6,114,200
2009-01-02 2008-12-29 8.098 814,066 -12,586 0.32% 6,592,436
2008-12-30 2008-12-24 8.016 826,652 -29,527 0.32% 6,626,050
2008-12-29 2008-12-22 8.594 856,179 -92,940 0.33% 7,357,972
2008-12-23 2008-12-19 9.379 949,119 +130,696 0.37% 8,901,778
2008-12-22 2008-12-18 8.553 818,423 -17,426 0.32% 6,999,683
2008-12-19 2008-12-17 8.594 835,849 +25,171 0.33% 7,183,257
2008-12-18 2008-12-16 7.850 810,678 -17,910 0.32% 6,364,030
2008-12-17 2008-12-15 8.016 828,588 -15,974 0.32% 6,641,568
2008-12-16 2008-12-12 7.685 844,562 -156,351 0.33% 6,490,448
2008-12-15 2008-12-11 8.181 1,000,913 -43,566 0.39% 8,188,262
2008-12-12 2008-12-10 7.602 1,044,479 +15,974 0.41% 7,940,498
2008-12-11 2008-12-09 6.693 1,028,505 +32,432 0.40% 6,884,171
2008-12-10 2008-12-08 6.900 996,073 +36,305 0.39% 6,872,866
2008-12-09 2008-12-05 6.487 959,768 -11,134 0.37% 6,225,814
2008-12-08 2008-12-04 6.693 970,902 -57,603 0.38% 6,498,612
2008-12-05 2008-12-03 6.487 1,028,505 -19,846 0.40% 6,671,697
2008-12-04 2008-12-02 6.032 1,048,351 -17,427 0.41% 6,323,970
2008-12-03 2008-12-01 6.487 1,065,778 +37,273 0.41% 6,913,479
2008-12-02 2008-11-28 6.404 1,028,505 +13,070 0.40% 6,586,707
2008-12-01 2008-11-27 6.198 1,015,435 -10,166 0.39% 6,293,230
2008-11-28 2008-11-26 5.660 1,025,601 +48,891 0.40% 5,805,361
2008-11-27 2008-11-25 5.619 976,710 +38,240 0.38% 5,488,261
2008-11-26 2008-11-24 5.702 938,470 +25,656 0.36% 5,350,935
2008-11-25 2008-11-21 5.867 912,814 -76,966 0.35% 5,355,510
2008-11-24 2008-11-20 6.198 989,780 +24,203 0.38% 6,134,231
2008-11-21 2008-11-19 6.569 965,577 +47,922 0.38% 6,343,286
2008-11-20 2008-11-18 6.528 917,655 +75,513 0.36% 5,990,551
2008-11-19 2008-11-17 7.107 842,142 +484 0.33% 5,984,722
2008-11-18 2008-11-14 7.437 841,658 -23,719 0.33% 6,259,482
2008-11-17 2008-11-13 6.983 865,377 +40,178 0.34% 6,042,578
2008-11-14 2008-11-12 7.561 825,199 +9,681 0.32% 6,239,359
2008-11-13 2008-11-11 8.098 815,518 +1,452 0.32% 6,604,194
2008-11-12 2008-11-10 9.172 814,066 +9,681 0.32% 7,466,943
2008-11-07 2008-11-05 8.966 804,385 -27,107 0.31% 7,211,970
2008-11-06 2008-11-04 8.346 831,492 -50,827 0.32% 6,939,684
2008-11-05 2008-11-03 7.437 882,319 -36,304 0.34% 6,561,881
2008-11-04 2008-10-31 7.107 918,623 -27,592 0.36% 6,528,238
2008-11-03 2008-10-30 6.611 946,215 +5,809 0.37% 6,255,183
2008-10-31 2008-10-29 4.999 940,406 +1,452 0.37% 4,701,441
2008-10-30 2008-10-28 5.371 938,954 +76,482 0.37% 5,043,336
2008-10-29 2008-10-27 5.743 862,472 +49,858 0.34% 4,953,248
2008-10-28 2008-10-24 6.363 812,614 +2,420 0.32% 5,170,532
2008-10-27 2008-10-23 6.859 810,194 +86,163 0.32% 5,556,833
2008-10-24 2008-10-22 6.983 724,031 +6,293 0.28% 5,055,616
2008-10-23 2008-10-21 7.974 717,738 +24,203 0.28% 5,723,392
2008-10-22 2008-10-20 8.305 693,535 -7,261 0.27% 5,759,631
2008-10-20 2008-10-16 7.892 700,796 -16,458 0.27% 5,530,383
2008-10-17 2008-10-15 8.305 717,254 -4,356 0.28% 5,956,611
2008-10-16 2008-10-14 8.305 721,610 +3,388 0.28% 5,992,787
2008-10-15 2008-10-13 7.892 718,222 +4,841 0.28% 5,667,902
2008-10-14 2008-10-10 7.024 713,381 +30,979 0.28% 5,010,726
2008-10-13 2008-10-09 9.090 682,402 +17,911 0.27% 6,202,877
2008-10-10 2008-10-08 10.247 664,491 -1,937 0.26% 6,808,807
2008-10-09 2008-10-06 10.742 666,428 -28,075 0.26% 7,159,073
2008-10-08 2008-10-03 11.941 694,503 -33,884 0.27% 8,292,819
2008-10-06 2008-10-02 11.941 728,387 -4,841 0.28% 8,697,416
2008-10-03 2008-09-30 11.156 733,228 +71,157 0.29% 8,179,618
2008-09-29 2008-09-25 12.891 662,071 +1,452 0.26% 8,534,722
2008-09-26 2008-09-24 12.891 660,619 +3,389 0.26% 8,516,004
2008-09-25 2008-09-23 12.767 657,230 -9,682 0.26% 8,390,852
2008-09-24 2008-09-22 12.684 666,912 +484 0.26% 8,459,353
2008-09-23 2008-09-19 12.189 666,428 -2,420 0.26% 8,122,795
2008-09-22 2008-09-18 11.073 668,848 +20,331 0.26% 7,406,149
2008-09-19 2008-09-17 12.643 648,517 +7,261 0.25% 8,199,229
2008-09-18 2008-09-16 13.841 641,256 -484 0.25% 8,875,779
2008-09-16 2008-09-11 14.337 641,740 -485 0.25% 9,200,656
2008-09-12 2008-09-10 15.081 642,225 +2,421 0.25% 9,685,238
2008-09-09 2008-09-05 15.701 639,804 -484 0.25% 10,045,251
2008-09-05 2008-09-03 16.692 640,288 -10,166 0.25% 10,687,766
2008-09-03 2008-09-01 16.568 650,454 +10,166 0.25% 10,776,834
2008-09-02 2008-08-29 17.766 640,288 -10,166 0.25% 11,375,593
2008-09-01 2008-08-28 16.527 650,454 +5,325 0.25% 10,749,959
2008-08-29 2008-08-27 16.527 645,129 -9,681 0.25% 10,661,953
2008-08-28 2008-08-26 15.659 654,810 +14,522 0.25% 10,253,798
2008-08-27 2008-08-25 16.279 640,288 +1,452 0.25% 10,423,218
2008-08-25 2008-08-20 16.196 638,836 +6,293 0.25% 10,346,791
2008-08-20 2008-08-18 17.023 632,543 -5,325 0.25% 10,767,565
2008-08-18 2008-08-14 16.940 637,868 -4,841 0.25% 10,805,501
2008-08-14 2008-08-12 16.733 642,709 +8,713 0.25% 10,754,733
2008-08-12 2008-08-08 17.353 633,996 -1,936 0.25% 11,001,858
2008-08-08 2008-08-05 17.477 635,932 +9,197 0.25% 11,114,278
2008-08-04 2008-07-31 19.378 626,735 -9,681 0.24% 12,144,706
2008-07-28 2008-07-24 18.923 636,416 -2,904 0.25% 12,043,058
2008-07-25 2008-07-23 18.923 639,320 +484 0.25% 12,098,012
2008-07-23 2008-07-21 18.841 638,836 +1,936 0.25% 12,036,063
2008-07-17 2008-07-15 18.593 636,900 -8,713 0.25% 11,841,698
2008-07-08 2008-07-04 18.510 645,613 +2,420 0.25% 11,950,347
2008-07-04 2008-07-02 18.965 643,193 -2,420 0.25% 12,197,876
2008-07-02 2008-06-27 17.560 645,613 +2,420 0.25% 11,336,824
2008-06-30 2008-06-26 18.634 643,193 +2,421 0.25% 11,985,277
2008-06-26 2008-06-24 18.014 640,772 +4,840 0.25% 11,543,041
2008-06-25 2008-06-23 18.551 635,932 -7,261 0.25% 11,797,426
2008-06-20 2008-06-18 19.089 643,193 +2,421 0.25% 12,277,601
2008-06-19 2008-06-17 18.965 640,772 +2,420 0.25% 12,151,963
2008-06-18 2008-06-16 18.551 638,352 -2,420 0.25% 11,842,320
2008-06-13 2008-06-11 19.667 640,772 +484 0.25% 12,602,036
2008-06-12 2008-06-10 20.535 640,288 +2,420 0.25% 13,148,069
2008-06-10 2008-06-05 20.700 637,868 +2,420 0.25% 13,203,795
2008-06-06 2008-06-04 20.865 635,448 -1,452 0.25% 13,258,721
2008-06-04 2008-06-02 21.691 636,900 -13,070 0.25% 13,815,315
2008-06-03 2008-05-30 20.865 649,970 +969 0.25% 13,561,724
2008-06-02 2008-05-29 21.485 649,001 -969 0.25% 13,943,729
2008-05-30 2008-05-28 21.402 649,970 -9,681 0.25% 13,910,838
2008-05-29 2008-05-27 20.865 659,651 -3,388 0.26% 13,763,720
2008-05-28 2008-05-26 20.659 663,039 -16,942 0.26% 13,697,437
2008-05-27 2008-05-23 20.865 679,981 -4,841 0.26% 14,187,909
2008-05-26 2008-05-22 20.659 684,822 -1,936 0.27% 14,147,442
2008-05-23 2008-05-21 20.906 686,758 -13,554 0.27% 14,357,687
2008-05-22 2008-05-20 20.535 700,312 -4,840 0.27% 14,380,639
2008-05-21 2008-05-19 20.741 705,152 +12,585 0.27% 14,625,701
2008-05-20 2008-05-16 20.452 692,567 -968 0.27% 14,164,369
2008-05-19 2008-05-15 20.163 693,535 -3,872 0.27% 13,983,582
2008-05-16 2008-05-14 21.370 697,407 -2,421 0.27% 14,903,484
2008-05-15 2008-05-13 21.160 699,828 +12,944 0.27% 14,808,023
2008-05-14 2008-05-09 21.033 686,884 -950 0.27% 14,447,450
2008-05-09 2008-05-07 20.444 687,834 -476 0.27% 14,062,343
2008-05-07 2008-05-05 21.580 688,310 +9,033 0.27% 14,853,857
2008-05-06 2008-05-02 21.580 679,277 -475 0.27% 14,658,923
2008-05-05 2008-04-30 21.370 679,752 -16,165 0.27% 14,526,199
2008-05-02 2008-04-29 21.033 695,917 -1,902 0.28% 14,637,443
2008-04-30 2008-04-28 20.949 697,819 -22,345 0.28% 14,618,739
2008-04-29 2008-04-25 19.687 720,164 -68,463 0.29% 14,178,002
2008-04-28 2008-04-24 18.846 788,627 +27,100 0.31% 14,862,348
2008-04-25 2008-04-23 18.089 761,527 +14,738 0.30% 13,774,998
2008-04-24 2008-04-22 17.920 746,789 +11,886 0.30% 13,382,748
2008-04-21 2008-04-17 18.341 734,903 -475 0.29% 13,478,895
2008-04-17 2008-04-15 18.383 735,378 -1,902 0.29% 13,518,542
2008-04-15 2008-04-11 17.878 737,280 -10,459 0.29% 13,181,328
2008-04-14 2008-04-10 18.047 747,739 +1,901 0.30% 13,494,137
2008-04-11 2008-04-09 18.089 745,838 +1,902 0.30% 13,491,205
2008-04-09 2008-04-07 19.140 743,936 +1,426 0.29% 14,239,173
2008-04-07 2008-04-02 18.509 742,510 -2,377 0.29% 13,743,355
2008-04-03 2008-04-01 18.005 744,887 +951 0.29% 13,411,333
2008-04-02 2008-03-31 18.089 743,936 -3,328 0.29% 13,456,800
2008-03-28 2008-03-26 16.911 747,264 -33,280 0.30% 12,636,823
2008-03-27 2008-03-25 17.542 780,544 -951 0.31% 13,692,137
2008-03-26 2008-03-20 15.396 781,495 +2,377 0.31% 12,032,201
2008-03-25 2008-03-19 15.691 779,118 +3,328 0.31% 12,225,028
2008-03-20 2008-03-18 15.775 775,790 +1,902 0.31% 12,238,078
2008-03-19 2008-03-17 16.827 773,888 +13,787 0.31% 13,021,946
2008-03-18 2008-03-14 18.593 760,101 -4,279 0.30% 14,132,902
2008-03-14 2008-03-12 18.467 764,380 -4,754 0.30% 14,115,999
2008-03-12 2008-03-10 17.626 769,134 +4,754 0.30% 13,556,695
2008-03-11 2008-03-07 18.089 764,380 +38,035 0.30% 13,826,605
2008-03-10 2008-03-06 19.182 726,345 -951 0.29% 13,933,030
2008-03-05 2008-03-03 19.435 727,296 +2,853 0.29% 14,134,842
2008-03-04 2008-02-29 19.771 724,443 +2,377 0.29% 14,323,194
2008-03-03 2008-02-28 19.771 722,066 +2,377 0.29% 14,276,197
2008-02-29 2008-02-27 19.771 719,689 +11,886 0.28% 14,229,201
2008-02-28 2008-02-26 19.561 707,803 -1,901 0.28% 13,845,324
2008-02-27 2008-02-25 19.267 709,704 -5,706 0.28% 13,673,526
2008-02-26 2008-02-22 19.393 715,410 -1,901 0.28% 13,873,745
2008-02-22 2008-02-20 19.561 717,311 -49,921 0.28% 14,031,310
2008-02-21 2008-02-19 19.351 767,232 +5,705 0.30% 14,846,440
2008-02-20 2008-02-18 19.267 761,527 -11,410 0.30% 14,671,975
2008-02-19 2008-02-15 19.182 772,937 +28,526 0.31% 14,826,776
2008-02-18 2008-02-14 19.140 744,411 +77,971 0.29% 14,248,264
2008-02-15 2008-02-13 18.846 666,440 +951 0.26% 12,559,630
2008-02-14 2008-02-12 19.224 665,489 -951 0.26% 12,793,662
2008-02-12 2008-02-06 20.024 666,440 -14,738 0.26% 13,344,607
2008-02-11 2008-02-04 20.991 681,178 +3,328 0.27% 14,298,779
2008-02-04 2008-01-31 18.888 677,850 +951 0.27% 12,803,176
2008-02-01 2008-01-30 19.561 676,899 +2,852 0.27% 13,240,812
2008-01-31 2008-01-29 20.276 674,047 -2,377 0.27% 13,667,057
2008-01-29 2008-01-25 20.360 676,424 -4,279 0.27% 13,772,163
2008-01-28 2008-01-24 19.561 680,703 +951 0.27% 13,315,222
2008-01-25 2008-01-23 19.056 679,752 +5,230 0.27% 12,953,481
2008-01-24 2008-01-22 18.972 674,522 +475 0.27% 12,797,067
2008-01-23 2008-01-21 21.033 674,047 +4,755 0.27% 14,177,445
2008-01-21 2008-01-17 21.917 669,292 -476 0.26% 14,668,684
2008-01-18 2008-01-16 21.959 669,768 +5,705 0.27% 14,707,291
2008-01-17 2008-01-15 23.137 664,063 +29,477 0.26% 15,364,193
2008-01-16 2008-01-14 24.651 634,586 -49,445 0.25% 15,643,210
2008-01-15 2008-01-11 26.586 684,031 -2,377 0.27% 18,185,726
2008-01-14 2008-01-10 26.334 686,408 +26,149 0.27% 18,075,672
2008-01-11 2008-01-09 26.502 660,259 +3,328 0.26% 17,498,171
2008-01-10 2008-01-08 25.913 656,931 +49,921 0.26% 17,023,084
2008-01-09 2008-01-07 25.198 607,010 -2,377 0.24% 15,295,386
2008-01-08 2008-01-04 25.619 609,387 -5,706 0.24% 15,611,630
2008-01-07 2008-01-03 25.156 615,093 -5,705 0.24% 15,473,186
2008-01-04 2008-01-02 25.282 620,798 -475 0.25% 15,695,045
2008-01-03 2007-12-31 25.030 621,273 -7,132 0.25% 15,550,245
2008-01-02 2007-12-27 25.534 628,405 -2,377 0.25% 16,045,975
2007-12-28 2007-12-24 25.324 630,782 -15,214 0.25% 15,973,996
2007-12-27 2007-12-20 24.272 645,996 +475 0.26% 15,679,905
2007-12-21 2007-12-19 24.104 645,521 -1,901 0.26% 15,559,756
2007-12-20 2007-12-18 24.020 647,422 -1,427 0.26% 15,551,108
2007-12-19 2007-12-17 23.473 648,849 +3,804 0.26% 15,230,551
2007-12-18 2007-12-14 23.179 645,045 +10,935 0.26% 14,951,315
2007-12-17 2007-12-13 23.768 634,110 -14,739 0.25% 15,071,304
2007-12-14 2007-12-12 23.095 648,849 +9,034 0.26% 14,984,897
2007-12-13 2007-12-11 22.968 639,815 +6,180 0.25% 14,695,516
2007-12-12 2007-12-10 23.768 633,635 -4,279 0.25% 15,060,014
2007-12-11 2007-12-07 23.768 637,914 +18,542 0.25% 15,161,716
2007-12-10 2007-12-06 24.062 619,372 +22,346 0.25% 14,903,401
2007-12-07 2007-12-05 24.735 597,026 +2,377 0.24% 14,767,547
2007-12-06 2007-12-04 24.609 594,649 -3,803 0.24% 14,633,706
2007-12-05 2007-12-03 23.978 598,452 +3,328 0.24% 14,349,672
2007-12-04 2007-11-30 24.399 595,124 +3,328 0.24% 14,520,221
2007-12-03 2007-11-29 23.599 591,796 +24,247 0.23% 13,966,020
2007-11-30 2007-11-28 23.894 567,549 +12,361 0.22% 13,560,930
2007-11-29 2007-11-27 24.188 555,188 +23,772 0.22% 13,429,063
2007-11-28 2007-11-26 24.609 531,416 -475 0.21% 13,077,607
2007-11-27 2007-11-23 22.926 531,891 -16,641 0.21% 12,194,301
2007-11-26 2007-11-22 22.716 548,532 -20,443 0.22% 12,460,444
2007-11-23 2007-11-21 21.580 568,975 +11,886 0.23% 12,278,585
2007-11-22 2007-11-20 23.473 557,089 +5,229 0.22% 13,076,652
2007-11-21 2007-11-19 24.693 551,860 -2,377 0.22% 13,627,143
2007-11-16 2007-11-14 25.661 554,237 +1,902 0.22% 14,222,080
2007-11-15 2007-11-13 24.735 552,335 +10,935 0.22% 13,662,107
2007-11-14 2007-11-12 24.609 541,400 +475 0.21% 13,323,303
2007-11-13 2007-11-09 25.661 540,925 +9,509 0.21% 13,880,486
2007-11-12 2007-11-08 26.502 531,416 -2,377 0.21% 14,083,576
2007-11-09 2007-11-07 28.479 533,793 +24,247 0.21% 15,201,951
2007-11-08 2007-11-06 28.269 509,546 +5,230 0.20% 14,404,243
2007-11-07 2007-11-05 27.175 504,316 -11,411 0.20% 13,704,811
2007-11-06 2007-11-02 28.521 515,727 +4,755 0.20% 14,709,142
2007-11-05 2007-11-01 29.951 510,972 -1,902 0.20% 15,304,350
2007-11-02 2007-10-31 29.867 512,874 +6,181 0.20% 15,318,167
2007-11-01 2007-10-30 29.573 506,693 +4,279 0.20% 14,984,354
2007-10-31 2007-10-29 29.699 502,414 +9,984 0.20% 14,921,216
2007-10-30 2007-10-26 29.447 492,430 +15,689 0.19% 14,500,411
2007-10-29 2007-10-25 30.372 476,741 +5,705 0.19% 14,479,631
2007-10-26 2007-10-24 30.246 471,036 -11,885 0.19% 14,246,913
2007-10-25 2007-10-23 30.793 482,921 +475 0.19% 14,870,479
2007-10-24 2007-10-22 29.867 482,446 +1,902 0.19% 14,409,365
2007-10-23 2007-10-18 30.793 480,544 -2,377 0.19% 14,797,284
2007-10-22 2007-10-17 30.540 482,921 +4,278 0.19% 14,748,590
2007-10-18 2007-10-16 30.793 478,643 -2,852 0.19% 14,738,747
2007-10-17 2007-10-15 30.919 481,495 -18,542 0.19% 14,887,333
2007-10-16 2007-10-12 31.634 500,037 -33,756 0.20% 15,818,226
2007-10-15 2007-10-11 32.391 533,793 -10,460 0.21% 17,290,254
2007-10-12 2007-10-10 32.644 544,253 +13,313 0.22% 17,766,437
2007-10-11 2007-10-09 31.213 530,940 -9,985 0.21% 16,572,466
2007-10-10 2007-10-08 32.349 540,925 -15,689 0.21% 17,498,514
2007-10-09 2007-10-05 31.129 556,614 -13,788 0.22% 17,327,010
2007-10-08 2007-10-04 31.087 570,402 -10,935 0.23% 17,732,226
2007-10-05 2007-10-03 32.181 581,337 -17,115 0.23% 18,707,992
2007-10-04 2007-10-02 33.653 598,452 -85,103 0.24% 20,139,890
2007-10-03 2007-09-28 26.544 683,555 +71,790 0.27% 18,144,316
2007-10-02 2007-09-27 26.502 611,765 +12,362 0.24% 16,212,984
2007-09-27 2007-09-24 26.586 599,403 -7,132 0.24% 15,935,796
2007-09-25 2007-09-21 26.165 606,535 -11,410 0.24% 15,870,260
2007-09-24 2007-09-20 26.502 617,945 -38,986 0.24% 16,376,766
2007-09-21 2007-09-19 26.839 656,931 -34,707 0.26% 17,631,052
2007-09-20 2007-09-18 26.208 691,638 -8,082 0.27% 18,126,113
2007-09-19 2007-09-17 26.418 699,720 +4,279 0.28% 18,485,096
2007-09-18 2007-09-14 26.292 695,441 -254,834 0.28% 18,284,290
2007-09-17 2007-09-13 25.871 950,275 -120,286 0.38% 24,584,546
2007-09-14 2007-09-12 26.165 1,070,561 -29,001 0.42% 28,011,708
2007-09-13 2007-09-11 25.955 1,099,562 -9,033 0.44% 28,539,257
2007-09-12 2007-09-10 25.534 1,108,595 +14,738 0.44% 28,307,361
2007-09-11 2007-09-07 25.913 1,093,857 -29,002 0.43% 28,345,169
2007-09-10 2007-09-06 24.903 1,122,859 -5,705 0.44% 27,963,061
2007-09-07 2007-09-05 23.978 1,128,564 -10,935 0.45% 27,060,688
2007-09-06 2007-09-04 23.768 1,139,499 -8,082 0.45% 27,083,212
2007-09-05 2007-09-03 23.515 1,147,581 +9,509 0.45% 26,985,653
2007-09-04 2007-08-31 23.978 1,138,072 -48,970 0.45% 27,288,670
2007-09-03 2007-08-30 22.800 1,187,042 +10,935 0.47% 27,064,696
2007-08-31 2007-08-29 22.085 1,176,107 +3,328 0.47% 25,974,304
2007-08-30 2007-08-28 22.926 1,172,779 +158,795 0.46% 26,887,503
2007-08-29 2007-08-27 24.315 1,013,984 -58,003 0.40% 24,654,530
2007-08-28 2007-08-24 23.010 1,071,987 -10,935 0.42% 24,666,903
2007-08-27 2007-08-23 22.043 1,082,922 -197,781 0.43% 23,870,760
2007-08-24 2007-08-22 21.706 1,280,703 +11,886 0.51% 27,799,431
2007-08-23 2007-08-21 21.833 1,268,817 +32,329 0.50% 27,701,554
2007-08-22 2007-08-20 21.033 1,236,488 +476 0.49% 26,007,445
2007-08-21 2007-08-17 19.182 1,236,012 +35,182 0.49% 23,709,659
2007-08-20 2007-08-16 20.907 1,200,830 +232,964 0.48% 25,105,894
2007-08-17 2007-08-15 22.211 967,866 +1,426 0.38% 21,497,450
2007-08-16 2007-08-14 22.968 966,440 +13,788 0.38% 22,197,564
2007-08-15 2007-08-13 22.632 952,652 +55,150 0.38% 21,560,277
2007-08-14 2007-08-10 22.716 897,502 +5,230 0.36% 20,387,640
2007-08-13 2007-08-09 23.641 892,272 +1,426 0.35% 21,094,603
2007-08-10 2007-08-08 23.557 890,846 -2,852 0.35% 20,985,941
2007-08-09 2007-08-07 22.127 893,698 +5,230 0.35% 19,774,901
2007-08-08 2007-08-06 22.422 888,468 -6,181 0.35% 19,920,800
2007-08-07 2007-08-03 24.062 894,649 +11,410 0.35% 21,527,148
2007-08-06 2007-08-02 24.399 883,239 -3,328 0.35% 21,549,838
2007-08-03 2007-08-01 24.988 886,567 -2,377 0.35% 22,153,165
2007-08-02 2007-07-31 25.619 888,944 +7,607 0.35% 22,773,484
2007-08-01 2007-07-30 25.450 881,337 -2,853 0.35% 22,430,304
2007-07-31 2007-07-27 25.240 884,190 +24,723 0.35% 22,316,939
2007-07-30 2007-07-26 27.680 859,467 -27,100 0.34% 23,789,914
2007-07-27 2007-07-25 27.848 886,567 -9,033 0.35% 24,689,218
2007-07-26 2007-07-24 26.881 895,600 -102,219 0.35% 24,074,248
2007-07-25 2007-07-23 26.502 997,819 -27,100 0.40% 26,444,180
2007-07-24 2007-07-20 25.619 1,024,919 +951 0.41% 26,256,971
2007-07-23 2007-07-19 24.567 1,023,968 -4,754 0.41% 25,155,735
2007-07-20 2007-07-18 24.651 1,028,722 +1,902 0.41% 25,359,076
2007-07-19 2007-07-17 25.366 1,026,820 +6,656 0.41% 26,046,502
2007-07-18 2007-07-16 25.450 1,020,164 -2,377 0.40% 25,963,495
2007-07-17 2007-07-13 26.039 1,022,541 -951 0.40% 26,626,198
2007-07-16 2007-07-12 26.039 1,023,492 -24,248 0.41% 26,650,962
2007-07-13 2007-07-11 26.208 1,047,740 -2,377 0.41% 27,458,661
2007-07-12 2007-07-10 26.754 1,050,117 +5,705 0.42% 28,095,230
2007-07-11 2007-07-09 26.670 1,044,412 -4,278 0.41% 27,854,726
2007-07-10 2007-07-06 25.408 1,048,690 -20,920 0.42% 26,645,376
2007-07-09 2007-07-05 25.198 1,069,610 -2,377 0.42% 26,951,942
2007-07-06 2007-07-04 24.861 1,071,987 +16,640 0.42% 26,651,078
2007-07-05 2007-07-03 25.030 1,055,347 -9,033 0.42% 26,414,964
2007-07-04 2007-06-29 24.062 1,064,380 -69,414 0.42% 25,611,235
2007-07-03 2007-06-28 23.599 1,133,794 +3,329 0.45% 26,756,838
2007-06-29 2007-06-27 23.473 1,130,465 -2,378 0.45% 26,535,612
2007-06-28 2007-06-26 23.684 1,132,843 +7,607 0.45% 26,829,705
2007-06-27 2007-06-25 24.272 1,125,236 -25,198 0.45% 27,312,233
2007-06-26 2007-06-22 23.936 1,150,434 0.46% 27,536,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top