History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 -4,171
2022-10-27 2022-10-25 0.673 4,171 -4,170 0.00% 2,806
2022-10-24 2022-10-20 0.684 8,341 -32,641 0.00% 5,704
2022-10-21 2022-10-19 0.673 40,982 -4,171 0.00% 27,572
2022-10-07 2022-10-05 0.673 45,153 -9,067 0.00% 30,378
2022-07-05 2022-06-30 0.831 54,220 +2,416 0.00% 45,064
2021-06-22 2021-06-18 0.956 51,804 +2,387 0.00% 49,524
2020-11-06 2020-11-04 0.835 49,417 -3,802 0.00% 41,262
2020-07-24 2020-07-22 0.847 53,219 +13,222 0.00% 45,080
2020-07-17 2020-07-15 0.895 39,997 -3,801 0.00% 35,816
2020-07-15 2020-07-13 0.980 43,798 +16,528 0.00% 42,930
2020-07-06 2020-07-02 0.898 27,270 +803 0.00% 24,481
2019-07-03 2019-06-28 1.312 26,467 +556 0.00% 34,720
2019-06-17 2019-06-13 1.299 25,911 -7,223 0.00% 33,660
2018-12-06 2018-12-04 1.375 33,134 +7,223 0.00% 45,575
2018-07-04 2018-06-29 1.527 25,911 +620 0.00% 39,556
2018-06-28 2018-06-26 1.566 25,291 -45,984 0.00% 39,600
2018-06-20 2018-06-15 1.579 71,275 +45,984 0.00% 112,531
2017-12-12 2017-12-08 1.840 25,291 -30,656 0.00% 46,530
2017-12-11 2017-12-07 1.840 55,947 +30,656 0.00% 102,930
2017-11-24 2017-11-22 2.049 25,291 -76,639 0.00% 51,810
2017-11-16 2017-11-14 1.996 101,930 -15,328 0.00% 203,489
2017-11-13 2017-11-09 1.931 117,258 +15,328 0.00% 226,439
2017-08-14 2017-08-10 1.866 101,930 -3,526 0.00% 190,189
2017-08-10 2017-08-08 1.918 105,456 +3,526 0.00% 202,272
2017-07-18 2017-07-14 1.853 101,930 +7,663 0.00% 188,859
2017-07-03 2017-06-29 1.941 94,267 +1,115 0.00% 182,975
2017-03-03 2017-03-01 1.928 93,152 +75,733 0.00% 179,580
2016-11-02 2016-10-31 1.835 17,419 -7,573 0.00% 31,971
2016-10-18 2016-10-14 1.875 24,992 -22,720 0.00% 46,860
2016-10-17 2016-10-13 1.849 47,712 +22,720 0.00% 88,200
2016-10-06 2016-10-04 1.809 24,992 -22,720 0.00% 45,210
2016-10-05 2016-10-03 1.783 47,712 +22,720 0.00% 85,050
2016-09-29 2016-09-27 1.835 24,992 -45,440 0.00% 45,870
2016-09-28 2016-09-26 1.835 70,432 +45,440 0.00% 129,270
2016-09-15 2016-09-13 1.875 24,992 -45,440 0.00% 46,860
2016-09-13 2016-09-09 1.994 70,432 +15,147 0.00% 140,430
2016-09-09 2016-09-07 1.941 55,285 +7,573 0.00% 107,310
2016-09-08 2016-09-06 1.967 47,712 +15,147 0.00% 93,870
2016-08-18 2016-08-16 2.099 32,565 +15,146 0.00% 68,369
2016-08-15 2016-08-11 2.165 17,419 +9,846 0.00% 37,721
2016-07-25 2016-07-21 11.240 7,573 +4,361 0.00% 85,121
2016-07-15 2016-07-13 10.742 3,212 -2,569 0.00% 34,503
2016-07-07 2016-07-05 10.804 5,781 -3,212 0.00% 62,459
2016-06-13 2016-06-08 10.275 8,993 +3,212 0.00% 92,402
2016-05-11 2016-05-09 9.683 5,781 -3,212 0.00% 55,979
2016-05-10 2016-05-06 9.247 8,993 +3,212 0.00% 83,162
2016-03-31 2016-03-29 11.147 5,781 -3,212 0.00% 64,439
2016-03-23 2016-03-21 9.465 8,993 -3,212 0.00% 85,122
2016-03-22 2016-03-18 9.216 12,205 +3,212 0.00% 112,484
2016-03-18 2016-03-16 9.029 8,993 +3,212 0.00% 81,201
2016-03-09 2016-03-07 9.216 5,781 -3,212 0.00% 53,279
2016-03-04 2016-03-02 9.029 8,993 +2,570 0.00% 81,201
2016-02-12 2016-02-05 9.216 6,423 -3,212 0.00% 59,196
2016-02-05 2016-02-03 8.998 9,635 +3,212 0.00% 86,698
2016-01-21 2016-01-19 10.711 6,423 -1,927 0.00% 68,795
2016-01-20 2016-01-18 10.275 8,350 -1,285 0.00% 85,795
2016-01-19 2016-01-15 10.337 9,635 +3,212 0.00% 99,598
2016-01-06 2016-01-04 12.268 6,423 -12,847 0.00% 78,794
2015-12-30 2015-12-28 12.143 19,270 -3,212 0.01% 233,996
2015-12-29 2015-12-24 11.956 22,482 +3,212 0.01% 268,799
2015-09-24 2015-09-22 7.909 19,270 -3,212 0.01% 152,397
2015-09-21 2015-09-17 7.722 22,482 -1,927 0.01% 173,599
2015-09-17 2015-09-15 7.473 24,409 -1,285 0.01% 182,399
2015-09-16 2015-09-14 7.566 25,694 +2,570 0.01% 194,401
2015-09-15 2015-09-11 7.815 23,124 +3,211 0.01% 180,717
2015-07-09 2015-07-07 7.559 19,913 +475 0.01% 150,527
2015-07-08 2015-07-06 8.931 19,438 -3,136 0.01% 173,596
2015-07-07 2015-07-03 9.824 22,574 +3,136 0.01% 221,763
2015-07-02 2015-06-29 10.908 19,438 -3,136 0.01% 212,035
2015-06-12 2015-06-10 11.706 22,574 +9,406 0.01% 264,243
2015-06-03 2015-06-01 13.587 13,168 +3,135 0.00% 178,920
2015-05-12 2015-05-08 12.248 10,033 -1,881 0.00% 122,883
2015-05-11 2015-05-07 11.514 11,914 +1,881 0.00% 137,181
2015-04-23 2015-04-21 13.715 10,033 -3,135 0.00% 137,603
2015-04-22 2015-04-20 13.396 13,168 +3,135 0.00% 176,400
2015-04-21 2015-04-17 14.736 10,033 +3,135 0.00% 147,843
2015-04-14 2015-04-10 14.321 6,898 -3,135 0.00% 98,787
2015-04-09 2015-04-02 11.291 10,033 +3,135 0.00% 113,283
2015-04-01 2015-03-30 10.557 6,898 -3,135 0.00% 72,825
2015-03-10 2015-03-06 9.026 10,033 -3,135 0.00% 90,562
2015-03-09 2015-03-05 8.803 13,168 +3,135 0.00% 115,920
2015-03-06 2015-03-04 9.026 10,033 -3,135 0.00% 90,562
2015-03-05 2015-03-03 8.963 13,168 +3,135 0.00% 118,020
2015-03-03 2015-02-27 8.995 10,033 -3,135 0.00% 90,242
2015-01-23 2015-01-21 8.835 13,168 -3,135 0.00% 116,340
2015-01-21 2015-01-19 8.133 16,303 +3,135 0.00% 132,598
2015-01-16 2015-01-14 8.867 13,168 +3,135 0.00% 116,760
2015-01-07 2015-01-05 8.707 10,033 -3,135 0.00% 87,362
2015-01-05 2014-12-31 8.133 13,168 -3,135 0.00% 107,100
2014-12-29 2014-12-22 8.389 16,303 +3,135 0.00% 136,758
2014-12-23 2014-12-19 8.516 13,168 -3,135 0.00% 112,140
2014-12-19 2014-12-17 8.548 16,303 +3,135 0.00% 139,358
2014-12-17 2014-12-15 8.867 13,168 +3,135 0.00% 116,760
2014-12-11 2014-12-09 8.739 10,033 +3,135 0.00% 87,682
2014-11-03 2014-10-30 8.580 6,898 -3,135 0.00% 59,184
2014-10-31 2014-10-29 8.133 10,033 -6,270 0.00% 81,602
2014-10-30 2014-10-28 7.878 16,303 +3,135 0.00% 128,438
2014-10-21 2014-10-17 8.006 13,168 +6,270 0.00% 105,420
2014-09-10 2014-09-05 8.771 6,898 -3,762 0.00% 60,504
2014-09-08 2014-09-04 8.612 10,660 +3,762 0.00% 91,802
2014-07-31 2014-07-29 7.879 6,898 +224 0.00% 54,346
2014-07-28 2014-07-24 7.516 6,674 -6,067 0.00% 50,161
2014-07-25 2014-07-23 7.483 12,741 -9,101 0.00% 95,340
2014-07-24 2014-07-22 7.285 21,842 +8,494 0.01% 159,123
2014-07-17 2014-07-15 7.450 13,348 -606 0.00% 99,443
2014-07-16 2014-07-14 7.384 13,954 -6,067 0.00% 103,037
2014-07-15 2014-07-11 7.120 20,021 -3,034 0.01% 142,557
2014-07-09 2014-07-07 6.956 23,055 +6,067 0.01% 160,360
2014-07-08 2014-07-04 6.857 16,988 +9,101 0.01% 116,481
2014-07-07 2014-07-03 7.549 7,887 -18,808 0.00% 59,538
2014-07-04 2014-07-02 6.428 26,695 +18,808 0.01% 171,598
2014-05-30 2014-05-28 5.802 7,887 -30,336 0.00% 45,759
2014-05-21 2014-05-19 5.967 38,223 +30,336 0.01% 228,061
2013-11-27 2013-11-25 6.329 7,887 -6,067 0.00% 49,918
2013-11-25 2013-11-21 6.362 13,954 +6,067 0.00% 88,778
2013-10-21 2013-10-17 5.802 7,887 -3,034 0.00% 45,759
2013-10-11 2013-10-09 5.967 10,921 +3,034 0.00% 65,161
2013-07-04 2013-07-02 5.269 7,887 +337 0.00% 41,553
2013-05-31 2013-05-29 6.095 7,550 -8,712 0.00% 46,018
2013-05-30 2013-05-28 6.026 16,262 +8,712 0.01% 97,998
2013-03-14 2013-03-12 6.405 7,550 -8,712 0.00% 48,357
2012-12-12 2012-12-10 6.336 16,262 -8,712 0.01% 103,037
2012-10-04 2012-09-28 5.269 24,974 -2,904 0.01% 131,578
2012-09-12 2012-09-10 5.131 27,878 +2,904 0.01% 143,038
2012-09-10 2012-09-06 5.096 24,974 +8,712 0.01% 127,278
2012-07-16 2012-07-12 5.406 16,262 -2,904 0.01% 87,918
2012-07-09 2012-07-05 5.682 19,166 +2,904 0.01% 108,898
2012-07-04 2012-06-29 6.188 16,262 +697 0.01% 100,634
2012-05-28 2012-05-24 5.865 15,565 -3,335 0.01% 91,281
2012-05-22 2012-05-18 6.224 18,900 -11,118 0.01% 117,639
2012-05-21 2012-05-17 6.008 30,018 -5,559 0.01% 180,361
2012-05-18 2012-05-16 5.541 35,577 +16,677 0.01% 197,122
2012-05-16 2012-05-14 5.900 18,900 -2,780 0.01% 111,519
2012-05-04 2012-05-02 6.368 21,680 +5,559 0.01% 138,063
2012-05-03 2012-04-30 6.368 16,121 +3,336 0.01% 102,662
2012-04-26 2012-04-24 6.728 12,785 +5,558 0.00% 86,017
2012-02-08 2012-02-06 7.160 7,227 -2,779 0.00% 51,743
2012-02-07 2012-02-03 6.656 10,006 +2,779 0.00% 66,600
2012-01-06 2012-01-04 6.728 7,227 -13,897 0.00% 48,623
2012-01-04 2011-12-30 6.800 21,124 -5,559 0.01% 143,642
2011-11-04 2011-11-02 7.160 26,683 +5,559 0.01% 191,043
2011-11-01 2011-10-28 7.376 21,124 +8,339 0.01% 155,803
2011-09-19 2011-09-15 7.016 12,785 -5,559 0.00% 89,697
2011-08-08 2011-08-04 8.203 18,344 -8,339 0.01% 150,478
2011-07-29 2011-07-27 8.743 26,683 +8,339 0.01% 233,284
2011-07-26 2011-07-22 9.282 18,344 +2,779 0.01% 170,278
2011-07-22 2011-07-20 9.211 15,565 +8,338 0.01% 143,362
2011-06-13 2011-06-09 10.578 7,227 -5,558 0.00% 76,445
2011-06-01 2011-05-30 10.146 12,785 +5,558 0.00% 129,716
2011-05-23 2011-05-19 10.835 7,227 +148 0.00% 78,304
2011-03-14 2011-03-10 11.606 7,079 -5,445 0.00% 82,160
2011-03-11 2011-03-09 11.569 12,524 +5,445 0.00% 144,896
2011-02-25 2011-02-23 11.459 7,079 -21,782 0.00% 81,120
2011-01-11 2011-01-07 12.231 28,861 -13,613 0.01% 352,986
2010-12-01 2010-11-29 12.341 42,474 -2,723 0.01% 524,160
2010-11-29 2010-11-25 12.341 45,197 +2,723 0.02% 557,764
2010-11-09 2010-11-05 13.369 42,474 +21,782 0.01% 567,840
2010-05-26 2010-05-24 10.651 20,692 -1,634 0.01% 220,395
2010-05-17 2010-05-13 14.285 22,326 +1,776 0.01% 318,925
2010-05-13 2010-05-11 13.646 20,550 +2,506 0.01% 280,435
2010-05-07 2010-05-05 13.926 18,044 -5,013 0.01% 251,277
2010-04-30 2010-04-28 14.564 23,057 -2,506 0.01% 335,807
2010-04-27 2010-04-23 14.764 25,563 +5,013 0.01% 377,405
2010-04-23 2010-04-21 14.883 20,550 -2,507 0.01% 305,854
2010-04-19 2010-04-15 14.724 23,057 +2,507 0.01% 339,487
2010-04-15 2010-04-13 14.644 20,550 +7,518 0.01% 300,935
2010-03-18 2010-03-16 14.165 13,032 -2,506 0.00% 184,601
2010-03-15 2010-03-11 13.966 15,538 +1,002 0.01% 216,999
2010-03-12 2010-03-10 13.806 14,536 +4,010 0.01% 200,685
2010-01-18 2010-01-14 13.766 10,526 -3,007 0.00% 144,903
2010-01-15 2010-01-13 13.128 13,533 +3,007 0.01% 177,658
2010-01-13 2010-01-11 13.247 10,526 -1,002 0.00% 139,443
2009-12-18 2009-12-16 11.332 11,528 -3,008 0.00% 130,637
2009-11-24 2009-11-20 11.851 14,536 +3,008 0.01% 172,264
2009-11-23 2009-11-19 12.130 11,528 -3,008 0.00% 139,837
2009-11-18 2009-11-16 12.250 14,536 -2,506 0.01% 178,065
2009-11-17 2009-11-13 11.971 17,042 +3,008 0.01% 204,003
2009-11-13 2009-11-11 11.651 14,034 +2,506 0.01% 163,515
2009-11-12 2009-11-10 11.771 11,528 -2,506 0.00% 135,697
2009-11-09 2009-11-05 11.572 14,034 +2,506 0.01% 162,395
2009-11-05 2009-11-03 11.292 11,528 -5,013 0.00% 130,177
2009-11-04 2009-11-02 11.013 16,541 +7,519 0.01% 182,165
2009-11-03 2009-10-30 11.412 9,022 +501 0.00% 102,959
2009-11-02 2009-10-29 11.651 8,521 +2,005 0.00% 99,281
2009-10-29 2009-10-27 12.370 6,516 -2,506 0.00% 80,600
2009-10-23 2009-10-21 12.489 9,022 +2,506 0.00% 112,679
2009-10-14 2009-10-12 12.330 6,516 -2,506 0.00% 80,340
2009-10-13 2009-10-09 12.210 9,022 +2,506 0.00% 110,159
2009-10-09 2009-10-07 11.971 6,516 +1,002 0.00% 78,000
2009-08-21 2009-08-19 12.609 5,514 -501 0.00% 69,526
2009-08-20 2009-08-18 12.968 6,015 +501 0.00% 78,003
2009-08-11 2009-08-07 13.487 5,514 -2,506 0.00% 74,367
2009-08-10 2009-08-06 13.846 8,020 +2,506 0.00% 111,045
2009-08-06 2009-08-04 14.963 5,514 -2,506 0.00% 82,507
2009-07-30 2009-07-28 13.926 8,020 +2,506 0.00% 111,685
2009-07-20 2009-07-16 12.689 5,514 -1,002 0.00% 69,966
2009-07-16 2009-07-14 11.971 6,516 +1,002 0.00% 78,000
2009-06-22 2009-06-18 12.569 5,514 -1,503 0.00% 69,306
2009-06-19 2009-06-17 13.008 7,017 +1,503 0.00% 91,277
2009-06-17 2009-06-15 13.407 5,514 -2,506 0.00% 73,927
2009-06-16 2009-06-12 13.088 8,020 +2,506 0.00% 104,964
2009-06-08 2009-06-04 12.449 5,514 -1,503 0.00% 68,646
2009-06-05 2009-06-03 12.769 7,017 +1,503 0.00% 89,597
2009-05-18 2009-05-14 11.569 5,514 +189 0.00% 63,790
2009-04-29 2009-04-27 10.825 5,325 -2,420 0.00% 57,644
2009-04-28 2009-04-24 11.156 7,745 +1,452 0.00% 86,400
2009-04-24 2009-04-22 11.032 6,293 +968 0.00% 69,422
2009-03-19 2009-03-17 9.420 5,325 -2,420 0.00% 50,163
2009-03-17 2009-03-13 9.296 7,745 -12,101 0.00% 72,000
2009-03-16 2009-03-12 8.883 19,846 +12,101 0.01% 176,296
2009-03-13 2009-03-11 8.925 7,745 +2,420 0.00% 69,120
2009-03-11 2009-03-09 8.677 5,325 -2,420 0.00% 46,203
2009-03-10 2009-03-06 8.883 7,745 +2,420 0.00% 68,800
2009-01-09 2009-01-07 8.925 5,325 -2,420 0.00% 47,523
2009-01-08 2009-01-06 9.172 7,745 -2,420 0.00% 71,040
2009-01-06 2009-01-02 8.346 10,165 +4,840 0.00% 84,838
2009-01-05 2008-12-31 8.057 5,325 -968 0.00% 42,903
2008-12-30 2008-12-24 8.016 6,293 +968 0.00% 50,442
2008-12-19 2008-12-17 8.594 5,325 -2,420 0.00% 45,763
2008-12-17 2008-12-15 8.016 7,745 -968 0.00% 62,080
2008-12-16 2008-12-12 7.685 8,713 +968 0.00% 66,959
2008-12-15 2008-12-11 8.181 7,745 -7,261 0.00% 63,360
2008-12-12 2008-12-10 7.602 15,006 +9,681 0.01% 114,081
2008-12-08 2008-12-04 6.693 5,325 -484 0.00% 35,642
2008-11-28 2008-11-26 5.660 5,809 +484 0.00% 32,882
2008-05-15 2008-05-13 21.160 5,325 +95 0.00% 112,674
2008-05-07 2008-05-05 21.580 5,230 -951 0.00% 112,864
2008-02-20 2008-02-18 19.267 6,181 -1,901 0.00% 119,086
2008-02-19 2008-02-15 19.182 8,082 +1,901 0.00% 155,032
2007-12-20 2007-12-18 24.020 6,181 -2,852 0.00% 148,468
2007-12-14 2007-12-12 23.095 9,033 +475 0.00% 208,613
2007-11-27 2007-11-23 22.926 8,558 -951 0.00% 196,203
2007-11-26 2007-11-22 22.716 9,509 -1,901 0.00% 216,006
2007-11-23 2007-11-21 21.580 11,410 +950 0.00% 246,230
2007-11-22 2007-11-20 23.473 10,460 +1,902 0.00% 245,529
2007-11-21 2007-11-19 24.693 8,558 -1,902 0.00% 211,324
2007-11-19 2007-11-15 25.450 10,460 +1,902 0.00% 266,210
2007-11-09 2007-11-07 28.479 8,558 -475 0.00% 243,724
2007-11-08 2007-11-06 28.269 9,033 +475 0.00% 255,352
2007-11-02 2007-10-31 29.867 8,558 -475 0.00% 255,604
2007-10-31 2007-10-29 29.699 9,033 +475 0.00% 268,271
2007-10-25 2007-10-23 30.793 8,558 -2,377 0.00% 263,525
2007-10-09 2007-10-05 31.129 10,935 -475 0.00% 340,399
2007-10-05 2007-10-03 32.181 11,410 -476 0.00% 367,185
2007-10-04 2007-10-02 33.653 11,886 -951 0.00% 400,003
2007-10-02 2007-09-27 26.502 12,837 -2,377 0.01% 340,206
2007-09-28 2007-09-25 25.661 15,214 +2,377 0.01% 390,401
2007-09-13 2007-09-11 25.955 12,837 -2,377 0.01% 333,186
2007-09-11 2007-09-07 25.913 15,214 +1,902 0.01% 394,241
2007-09-06 2007-09-04 23.768 13,312 -1,427 0.01% 316,395
2007-08-30 2007-08-28 22.926 14,739 -950 0.01% 337,911
2007-08-29 2007-08-27 24.315 15,689 +4,754 0.01% 381,470
2007-08-27 2007-08-23 22.043 10,935 -951 0.00% 241,039
2007-08-23 2007-08-21 21.833 11,886 -1,426 0.00% 259,502
2007-08-22 2007-08-20 21.033 13,312 +951 0.01% 279,996
2007-08-21 2007-08-17 19.182 12,361 +1,426 0.00% 237,113
2007-08-20 2007-08-16 20.907 10,935 -1,426 0.00% 228,619
2007-08-17 2007-08-15 22.211 12,361 +1,426 0.00% 274,552
2007-08-16 2007-08-14 22.968 10,935 -1,426 0.00% 251,159
2007-08-15 2007-08-13 22.632 12,361 +1,426 0.00% 279,752
2007-08-14 2007-08-10 22.716 10,935 -1,426 0.00% 248,399
2007-08-07 2007-08-03 24.062 12,361 -476 0.00% 297,432
2007-08-06 2007-08-02 24.399 12,837 +476 0.01% 313,205
2007-08-03 2007-08-01 24.988 12,361 -4,755 0.00% 308,871
2007-08-02 2007-07-31 25.619 17,116 +5,230 0.01% 438,488
2007-07-31 2007-07-27 25.240 11,886 +2,853 0.00% 300,002
2007-07-20 2007-07-18 24.651 9,033 -4,755 0.00% 222,673
2007-07-18 2007-07-16 25.450 13,788 -475 0.01% 350,909
2007-07-17 2007-07-13 26.039 14,263 +1,902 0.01% 371,398
2007-07-16 2007-07-12 26.039 12,361 -476 0.00% 321,871
2007-07-11 2007-07-09 26.670 12,837 -475 0.01% 342,366
2007-07-09 2007-07-05 25.198 13,312 -951 0.01% 335,435
2007-07-06 2007-07-04 24.861 14,263 +2,377 0.01% 354,598
2007-07-05 2007-07-03 25.030 11,886 -2,853 0.00% 297,502
2007-07-03 2007-06-28 23.599 14,739 +1,427 0.01% 347,831
2007-06-26 2007-06-22 23.936 13,312 0.01% 318,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top