History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-10-13 | 2025-10-09 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2025-10-10 | 2025-10-08 | 0.920 | 27,600 | +0 | 0.00% | 25,392 |
| 2025-10-09 | 2025-10-06 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-10-08 | 2025-10-03 | 0.930 | 27,600 | +0 | 0.00% | 25,668 |
| 2025-10-06 | 2025-10-02 | 0.920 | 27,600 | +0 | 0.00% | 25,392 |
| 2025-10-03 | 2025-09-30 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-10-02 | 2025-09-29 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-09-30 | 2025-09-26 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-09-29 | 2025-09-25 | 0.910 | 27,600 | +0 | 0.00% | 25,116 |
| 2025-09-26 | 2025-09-24 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-09-25 | 2025-09-23 | 0.940 | 27,600 | +0 | 0.00% | 25,944 |
| 2025-09-24 | 2025-09-22 | 0.960 | 27,600 | +0 | 0.00% | 26,496 |
| 2025-09-23 | 2025-09-19 | 0.990 | 27,600 | +0 | 0.00% | 27,324 |
| 2025-09-22 | 2025-09-18 | 1.060 | 27,600 | +0 | 0.00% | 29,256 |
| 2025-09-19 | 2025-09-17 | 1.060 | 27,600 | +0 | 0.00% | 29,256 |
| 2025-09-18 | 2025-09-16 | 1.080 | 27,600 | +0 | 0.00% | 29,808 |
| 2025-09-17 | 2025-09-15 | 0.900 | 27,600 | +0 | 0.00% | 24,840 |
| 2025-09-16 | 2025-09-12 | 0.880 | 27,600 | +0 | 0.00% | 24,288 |
| 2025-09-15 | 2025-09-11 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-09-12 | 2025-09-10 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-09-11 | 2025-09-09 | 0.860 | 27,600 | +0 | 0.00% | 23,736 |
| 2025-09-10 | 2025-09-08 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-09-09 | 2025-09-05 | 0.860 | 27,600 | +0 | 0.00% | 23,736 |
| 2025-09-08 | 2025-09-04 | 0.840 | 27,600 | +0 | 0.00% | 23,184 |
| 2025-09-05 | 2025-09-03 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2025-09-04 | 2025-09-02 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-09-03 | 2025-09-01 | 0.860 | 27,600 | +0 | 0.00% | 23,736 |
| 2025-09-02 | 2025-08-29 | 0.860 | 27,600 | +0 | 0.00% | 23,736 |
| 2025-09-01 | 2025-08-28 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-29 | 2025-08-27 | 0.860 | 27,600 | +0 | 0.00% | 23,736 |
| 2025-08-28 | 2025-08-26 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-27 | 2025-08-25 | 0.880 | 27,600 | +0 | 0.00% | 24,288 |
| 2025-08-26 | 2025-08-22 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-25 | 2025-08-21 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-22 | 2025-08-20 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-21 | 2025-08-19 | 0.880 | 27,600 | +0 | 0.00% | 24,288 |
| 2025-08-20 | 2025-08-18 | 0.890 | 27,600 | +0 | 0.00% | 24,564 |
| 2025-08-19 | 2025-08-15 | 0.880 | 27,600 | +0 | 0.00% | 24,288 |
| 2025-08-18 | 2025-08-14 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-15 | 2025-08-13 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-14 | 2025-08-12 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-13 | 2025-08-11 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2025-08-12 | 2025-08-08 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-11 | 2025-08-07 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-08-08 | 2025-08-06 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2025-08-07 | 2025-08-05 | 0.840 | 27,600 | +0 | 0.00% | 23,184 |
| 2025-08-06 | 2025-08-04 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2025-08-05 | 2025-08-01 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2025-08-04 | 2025-07-31 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2025-08-01 | 2025-07-30 | 0.840 | 27,600 | +0 | 0.00% | 23,184 |
| 2025-07-31 | 2025-07-29 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2025-07-30 | 2025-07-28 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-07-29 | 2025-07-25 | 0.870 | 27,600 | +0 | 0.00% | 24,012 |
| 2025-07-28 | 2025-07-24 | 0.860 | 27,600 | +0 | 0.00% | 23,736 |
| 2025-07-25 | 2025-07-23 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2025-07-24 | 2025-07-22 | 0.840 | 27,600 | +0 | 0.00% | 23,184 |
| 2025-07-23 | 2025-07-21 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2025-07-22 | 2025-07-18 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2025-07-21 | 2025-07-17 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2025-07-18 | 2025-07-16 | 0.820 | 27,600 | +0 | 0.00% | 22,632 |
| 2025-07-17 | 2025-07-15 | 0.810 | 27,600 | +0 | 0.00% | 22,356 |
| 2025-07-16 | 2025-07-14 | 0.850 | 27,600 | +0 | 0.00% | 23,460 |
| 2025-07-15 | 2025-07-11 | 0.830 | 27,600 | +0 | 0.00% | 22,908 |
| 2025-07-14 | 2025-07-10 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 27,600 | +0 | 0.00% | 22,080 |
| 2025-07-10 | 2025-07-08 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2025-07-09 | 2025-07-07 | 0.790 | 27,600 | +0 | 0.00% | 21,804 |
| 2025-07-08 | 2025-07-04 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2025-07-07 | 2025-07-03 | 0.780 | 27,600 | +0 | 0.00% | 21,528 |
| 2025-07-04 | 2025-07-02 | 0.770 | 27,600 | +0 | 0.00% | 21,252 |
| 2025-07-03 | 2025-06-30 | 0.777 | 27,600 | +0 | 0.00% | 21,448 |
| 2025-07-02 | 2025-06-27 | 0.777 | 27,600 | +963 | 0.00% | 21,448 |
| 2025-06-30 | 2025-06-26 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2025-06-27 | 2025-06-25 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2025-06-26 | 2025-06-24 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2025-06-25 | 2025-06-23 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2025-06-24 | 2025-06-20 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-06-23 | 2025-06-19 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-06-20 | 2025-06-18 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2025-06-19 | 2025-06-17 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2025-06-18 | 2025-06-16 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2025-06-17 | 2025-06-13 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-06-16 | 2025-06-12 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-06-13 | 2025-06-11 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-06-12 | 2025-06-10 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-06-11 | 2025-06-09 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-06-10 | 2025-06-06 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-06-09 | 2025-06-05 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-06-06 | 2025-06-04 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-06-05 | 2025-06-03 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-06-04 | 2025-06-02 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-06-03 | 2025-05-30 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-06-02 | 2025-05-29 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-30 | 2025-05-28 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-05-29 | 2025-05-27 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-05-28 | 2025-05-26 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-27 | 2025-05-23 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-26 | 2025-05-22 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-22 | 2025-05-20 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-21 | 2025-05-19 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-05-20 | 2025-05-16 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-19 | 2025-05-15 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-16 | 2025-05-14 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-05-15 | 2025-05-13 | 0.705 | 26,637 | +0 | 0.00% | 18,768 |
| 2025-05-14 | 2025-05-12 | 0.705 | 26,637 | +0 | 0.00% | 18,768 |
| 2025-05-13 | 2025-05-09 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-05-12 | 2025-05-08 | 0.705 | 26,637 | +0 | 0.00% | 18,768 |
| 2025-05-09 | 2025-05-07 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-05-08 | 2025-05-06 | 0.684 | 26,637 | +0 | 0.00% | 18,216 |
| 2025-05-07 | 2025-05-02 | 0.674 | 26,637 | +0 | 0.00% | 17,940 |
| 2025-05-06 | 2025-04-30 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-05-02 | 2025-04-29 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-30 | 2025-04-28 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-29 | 2025-04-25 | 0.684 | 26,637 | +0 | 0.00% | 18,216 |
| 2025-04-28 | 2025-04-24 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-25 | 2025-04-23 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-24 | 2025-04-22 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-23 | 2025-04-17 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-22 | 2025-04-16 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-17 | 2025-04-15 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-16 | 2025-04-14 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-15 | 2025-04-11 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-14 | 2025-04-10 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2025-04-11 | 2025-04-09 | 0.684 | 26,637 | +0 | 0.00% | 18,216 |
| 2025-04-10 | 2025-04-08 | 0.674 | 26,637 | +0 | 0.00% | 17,940 |
| 2025-04-09 | 2025-04-07 | 0.663 | 26,637 | +0 | 0.00% | 17,664 |
| 2025-04-08 | 2025-04-03 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-04-07 | 2025-04-02 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-04-03 | 2025-04-01 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-04-02 | 2025-03-31 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-04-01 | 2025-03-28 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-31 | 2025-03-27 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-28 | 2025-03-26 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-03-27 | 2025-03-25 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-03-26 | 2025-03-24 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-25 | 2025-03-21 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-24 | 2025-03-20 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-21 | 2025-03-19 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-03-20 | 2025-03-18 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-03-19 | 2025-03-17 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-18 | 2025-03-14 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-03-17 | 2025-03-13 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-14 | 2025-03-12 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-03-13 | 2025-03-11 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-12 | 2025-03-10 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-11 | 2025-03-07 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-03-10 | 2025-03-06 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-07 | 2025-03-05 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-06 | 2025-03-04 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-03-05 | 2025-03-03 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-03-04 | 2025-02-28 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-03-03 | 2025-02-27 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-28 | 2025-02-26 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-27 | 2025-02-25 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-02-26 | 2025-02-24 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-25 | 2025-02-21 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-24 | 2025-02-20 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-21 | 2025-02-19 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-20 | 2025-02-18 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-19 | 2025-02-17 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-18 | 2025-02-14 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-17 | 2025-02-13 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-14 | 2025-02-12 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-13 | 2025-02-11 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-12 | 2025-02-10 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2025-02-11 | 2025-02-07 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-10 | 2025-02-06 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-07 | 2025-02-05 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-06 | 2025-02-04 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-05 | 2025-02-03 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-02-04 | 2025-01-28 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-02-03 | 2025-01-24 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-01-27 | 2025-01-23 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-24 | 2025-01-22 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-01-23 | 2025-01-21 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-01-22 | 2025-01-20 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-21 | 2025-01-17 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-01-20 | 2025-01-16 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-17 | 2025-01-15 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-16 | 2025-01-14 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-15 | 2025-01-13 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-01-14 | 2025-01-10 | 0.705 | 26,637 | +0 | 0.00% | 18,768 |
| 2025-01-13 | 2025-01-09 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-10 | 2025-01-08 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2025-01-09 | 2025-01-07 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-08 | 2025-01-06 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-01-07 | 2025-01-03 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2025-01-06 | 2025-01-02 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2025-01-03 | 2024-12-31 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2025-01-02 | 2024-12-27 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-12-30 | 2024-12-24 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-12-27 | 2024-12-20 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-12-23 | 2024-12-19 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-12-20 | 2024-12-18 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-12-19 | 2024-12-17 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-12-18 | 2024-12-16 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-12-17 | 2024-12-13 | 0.767 | 26,637 | +0 | 0.00% | 20,424 |
| 2024-12-16 | 2024-12-12 | 0.767 | 26,637 | +0 | 0.00% | 20,424 |
| 2024-12-13 | 2024-12-11 | 0.767 | 26,637 | +0 | 0.00% | 20,424 |
| 2024-12-12 | 2024-12-10 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-12-11 | 2024-12-09 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-12-10 | 2024-12-06 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-12-09 | 2024-12-05 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-12-06 | 2024-12-04 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-12-05 | 2024-12-03 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-12-04 | 2024-12-02 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-12-03 | 2024-11-29 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-12-02 | 2024-11-28 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-11-29 | 2024-11-27 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-11-28 | 2024-11-26 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2024-11-27 | 2024-11-25 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2024-11-26 | 2024-11-22 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-11-25 | 2024-11-21 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-11-22 | 2024-11-20 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-11-21 | 2024-11-19 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-11-20 | 2024-11-18 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-11-19 | 2024-11-15 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-11-18 | 2024-11-14 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-11-15 | 2024-11-13 | 0.767 | 26,637 | +0 | 0.00% | 20,424 |
| 2024-11-14 | 2024-11-12 | 0.767 | 26,637 | +0 | 0.00% | 20,424 |
| 2024-11-13 | 2024-11-11 | 0.787 | 26,637 | +0 | 0.00% | 20,976 |
| 2024-11-12 | 2024-11-08 | 0.787 | 26,637 | +0 | 0.00% | 20,976 |
| 2024-11-11 | 2024-11-07 | 0.798 | 26,637 | +0 | 0.00% | 21,252 |
| 2024-11-08 | 2024-11-06 | 0.777 | 26,637 | +0 | 0.00% | 20,700 |
| 2024-11-07 | 2024-11-05 | 0.777 | 26,637 | +0 | 0.00% | 20,700 |
| 2024-11-06 | 2024-11-04 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-11-05 | 2024-11-01 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-11-04 | 2024-10-31 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-11-01 | 2024-10-30 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-10-31 | 2024-10-29 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-10-30 | 2024-10-28 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-10-29 | 2024-10-25 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-10-28 | 2024-10-24 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-10-25 | 2024-10-23 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-10-24 | 2024-10-22 | 0.746 | 26,637 | +0 | 0.00% | 19,872 |
| 2024-10-23 | 2024-10-21 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-10-22 | 2024-10-18 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-10-21 | 2024-10-17 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2024-10-18 | 2024-10-16 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-10-17 | 2024-10-15 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2024-10-16 | 2024-10-14 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-10-15 | 2024-10-10 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-10-14 | 2024-10-09 | 0.715 | 26,637 | +0 | 0.00% | 19,044 |
| 2024-10-10 | 2024-10-08 | 0.756 | 26,637 | +0 | 0.00% | 20,148 |
| 2024-10-09 | 2024-10-07 | 0.819 | 26,637 | +0 | 0.00% | 21,804 |
| 2024-10-08 | 2024-10-04 | 0.767 | 26,637 | +0 | 0.00% | 20,424 |
| 2024-10-07 | 2024-10-03 | 0.736 | 26,637 | +0 | 0.00% | 19,596 |
| 2024-10-04 | 2024-10-02 | 0.767 | 26,637 | +0 | 0.00% | 20,424 |
| 2024-10-03 | 2024-09-30 | 0.725 | 26,637 | +0 | 0.00% | 19,320 |
| 2024-10-02 | 2024-09-27 | 0.694 | 26,637 | +0 | 0.00% | 18,492 |
| 2024-09-30 | 2024-09-26 | 0.674 | 26,637 | +0 | 0.00% | 17,940 |
| 2024-09-27 | 2024-09-25 | 0.663 | 26,637 | +0 | 0.00% | 17,664 |
| 2024-09-26 | 2024-09-24 | 0.653 | 26,637 | +0 | 0.00% | 17,388 |
| 2024-09-25 | 2024-09-23 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-09-24 | 2024-09-20 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-23 | 2024-09-19 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-20 | 2024-09-17 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-19 | 2024-09-16 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-17 | 2024-09-13 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-16 | 2024-09-12 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-13 | 2024-09-11 | 0.611 | 26,637 | +0 | 0.00% | 16,284 |
| 2024-09-12 | 2024-09-10 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-10 | 2024-09-05 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-09-09 | 2024-09-04 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-09-05 | 2024-09-03 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-09-04 | 2024-09-02 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-09-03 | 2024-08-30 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-09-02 | 2024-08-29 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-08-30 | 2024-08-28 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-29 | 2024-08-27 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-28 | 2024-08-26 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-27 | 2024-08-23 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-26 | 2024-08-22 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-23 | 2024-08-21 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-22 | 2024-08-20 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-21 | 2024-08-19 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-20 | 2024-08-16 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-19 | 2024-08-15 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-16 | 2024-08-14 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-15 | 2024-08-13 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-14 | 2024-08-12 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-13 | 2024-08-09 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-12 | 2024-08-08 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-09 | 2024-08-07 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-08 | 2024-08-06 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-07 | 2024-08-05 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-06 | 2024-08-02 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-05 | 2024-08-01 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-08-02 | 2024-07-31 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-08-01 | 2024-07-30 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-31 | 2024-07-29 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-30 | 2024-07-26 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-29 | 2024-07-25 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-07-26 | 2024-07-24 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-25 | 2024-07-23 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-24 | 2024-07-22 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-23 | 2024-07-19 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-22 | 2024-07-18 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-07-19 | 2024-07-17 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-07-18 | 2024-07-16 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-07-17 | 2024-07-15 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-07-16 | 2024-07-12 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-15 | 2024-07-11 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-12 | 2024-07-10 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-07-11 | 2024-07-09 | 0.632 | 26,637 | +0 | 0.00% | 16,836 |
| 2024-07-10 | 2024-07-08 | 0.622 | 26,637 | +0 | 0.00% | 16,560 |
| 2024-07-09 | 2024-07-05 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-07-08 | 2024-07-04 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-07-05 | 2024-07-03 | 0.642 | 26,637 | +0 | 0.00% | 17,112 |
| 2024-07-04 | 2024-07-02 | 0.665 | 26,637 | +0 | 0.00% | 17,710 |
| 2024-07-03 | 2024-06-28 | 0.654 | 26,637 | +900 | 0.00% | 17,425 |
| 2024-07-02 | 2024-06-27 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-06-28 | 2024-06-26 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-06-27 | 2024-06-25 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-06-26 | 2024-06-24 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-06-25 | 2024-06-21 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-06-24 | 2024-06-20 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-21 | 2024-06-19 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-20 | 2024-06-18 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-19 | 2024-06-17 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-18 | 2024-06-14 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-17 | 2024-06-13 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-06-14 | 2024-06-12 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-13 | 2024-06-11 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-12 | 2024-06-07 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-11 | 2024-06-06 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-07 | 2024-06-05 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-06 | 2024-06-04 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-05 | 2024-06-03 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-04 | 2024-05-31 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-06-03 | 2024-05-30 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2024-05-31 | 2024-05-29 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2024-05-30 | 2024-05-28 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2024-05-29 | 2024-05-27 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2024-05-28 | 2024-05-24 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2024-05-27 | 2024-05-23 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2024-05-24 | 2024-05-22 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2024-05-23 | 2024-05-21 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2024-05-22 | 2024-05-20 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2024-05-21 | 2024-05-17 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2024-05-20 | 2024-05-16 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2024-05-17 | 2024-05-14 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2024-05-16 | 2024-05-13 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2024-05-14 | 2024-05-10 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2024-05-13 | 2024-05-09 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2024-05-10 | 2024-05-08 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-05-09 | 2024-05-07 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-05-08 | 2024-05-06 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-05-07 | 2024-05-03 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2024-05-06 | 2024-05-02 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-05-03 | 2024-04-30 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-05-02 | 2024-04-29 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-04-30 | 2024-04-26 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-04-29 | 2024-04-25 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-04-26 | 2024-04-24 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-25 | 2024-04-23 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-24 | 2024-04-22 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-23 | 2024-04-19 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-22 | 2024-04-18 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-19 | 2024-04-17 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-18 | 2024-04-16 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-04-17 | 2024-04-15 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-16 | 2024-04-12 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-15 | 2024-04-11 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-12 | 2024-04-10 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-11 | 2024-04-09 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-10 | 2024-04-08 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-09 | 2024-04-05 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-08 | 2024-04-03 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-05 | 2024-04-02 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-03 | 2024-03-28 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-04-02 | 2024-03-27 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-28 | 2024-03-26 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-03-27 | 2024-03-25 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-26 | 2024-03-22 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-25 | 2024-03-21 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-22 | 2024-03-20 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-21 | 2024-03-19 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-03-20 | 2024-03-18 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-19 | 2024-03-15 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-03-18 | 2024-03-14 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-15 | 2024-03-13 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-03-14 | 2024-03-12 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-03-13 | 2024-03-11 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-03-12 | 2024-03-08 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-03-11 | 2024-03-07 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-03-08 | 2024-03-06 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-03-07 | 2024-03-05 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-03-06 | 2024-03-04 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-03-05 | 2024-03-01 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-03-04 | 2024-02-29 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-03-01 | 2024-02-28 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-29 | 2024-02-27 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-02-28 | 2024-02-26 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-02-27 | 2024-02-23 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-02-26 | 2024-02-22 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-23 | 2024-02-21 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-22 | 2024-02-20 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-21 | 2024-02-19 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-20 | 2024-02-16 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-02-19 | 2024-02-15 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-16 | 2024-02-14 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-15 | 2024-02-09 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-02-14 | 2024-02-07 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-02-08 | 2024-02-06 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-02-07 | 2024-02-05 | 0.622 | 25,737 | +0 | 0.00% | 16,008 |
| 2024-02-06 | 2024-02-02 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-02-05 | 2024-02-01 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-02-02 | 2024-01-31 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-02-01 | 2024-01-30 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-01-31 | 2024-01-29 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-01-30 | 2024-01-26 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-01-29 | 2024-01-25 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-01-26 | 2024-01-24 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-01-25 | 2024-01-23 | 0.611 | 25,737 | +0 | 0.00% | 15,732 |
| 2024-01-24 | 2024-01-22 | 0.611 | 25,737 | +0 | 0.00% | 15,732 |
| 2024-01-23 | 2024-01-19 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-01-22 | 2024-01-18 | 0.633 | 25,737 | +0 | 0.00% | 16,284 |
| 2024-01-19 | 2024-01-17 | 0.622 | 25,737 | +0 | 0.00% | 16,008 |
| 2024-01-18 | 2024-01-16 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-01-17 | 2024-01-15 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-01-16 | 2024-01-12 | 0.643 | 25,737 | +0 | 0.00% | 16,560 |
| 2024-01-15 | 2024-01-11 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-01-12 | 2024-01-10 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-01-11 | 2024-01-09 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-01-10 | 2024-01-08 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2024-01-09 | 2024-01-05 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-01-08 | 2024-01-04 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-01-05 | 2024-01-03 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-01-04 | 2024-01-02 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-01-03 | 2023-12-29 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2024-01-02 | 2023-12-28 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-29 | 2023-12-27 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-28 | 2023-12-22 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-27 | 2023-12-21 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-22 | 2023-12-20 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-21 | 2023-12-19 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-20 | 2023-12-18 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2023-12-19 | 2023-12-15 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-18 | 2023-12-14 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-15 | 2023-12-13 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-14 | 2023-12-12 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-13 | 2023-12-11 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-12 | 2023-12-08 | 0.654 | 25,737 | +0 | 0.00% | 16,836 |
| 2023-12-11 | 2023-12-07 | 0.665 | 25,737 | +0 | 0.00% | 17,112 |
| 2023-12-08 | 2023-12-06 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-12-07 | 2023-12-05 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-12-06 | 2023-12-04 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-12-05 | 2023-12-01 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-12-04 | 2023-11-30 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-12-01 | 2023-11-29 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-30 | 2023-11-28 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-11-29 | 2023-11-27 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-28 | 2023-11-24 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-27 | 2023-11-23 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-11-24 | 2023-11-22 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-23 | 2023-11-21 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-22 | 2023-11-20 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-21 | 2023-11-17 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-20 | 2023-11-16 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-17 | 2023-11-15 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-16 | 2023-11-14 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-15 | 2023-11-13 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-14 | 2023-11-10 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-13 | 2023-11-09 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-10 | 2023-11-08 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-09 | 2023-11-07 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-08 | 2023-11-06 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-07 | 2023-11-03 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-06 | 2023-11-02 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-03 | 2023-11-01 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-11-02 | 2023-10-31 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-11-01 | 2023-10-30 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-31 | 2023-10-27 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-30 | 2023-10-26 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-27 | 2023-10-25 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-26 | 2023-10-24 | 0.676 | 25,737 | +0 | 0.00% | 17,388 |
| 2023-10-25 | 2023-10-20 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-24 | 2023-10-19 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-20 | 2023-10-18 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-19 | 2023-10-17 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-18 | 2023-10-16 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-17 | 2023-10-13 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-16 | 2023-10-12 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-13 | 2023-10-11 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-12 | 2023-10-10 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-11 | 2023-10-09 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-10 | 2023-10-06 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-09 | 2023-10-05 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-10-06 | 2023-10-04 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-05 | 2023-10-03 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-10-04 | 2023-09-29 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-10-03 | 2023-09-28 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-09-29 | 2023-09-27 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-09-28 | 2023-09-26 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-09-27 | 2023-09-25 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-09-26 | 2023-09-22 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-09-25 | 2023-09-21 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-09-22 | 2023-09-20 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-09-21 | 2023-09-19 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-20 | 2023-09-18 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-19 | 2023-09-15 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-09-18 | 2023-09-14 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-15 | 2023-09-13 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-09-14 | 2023-09-12 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-09-13 | 2023-09-11 | 0.686 | 25,737 | +0 | 0.00% | 17,664 |
| 2023-09-12 | 2023-09-07 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-11 | 2023-09-06 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-07 | 2023-09-05 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-06 | 2023-09-04 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-05 | 2023-08-31 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-09-04 | 2023-08-30 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-08-31 | 2023-08-29 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-30 | 2023-08-28 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-08-29 | 2023-08-25 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-28 | 2023-08-24 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-25 | 2023-08-23 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-24 | 2023-08-22 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-08-23 | 2023-08-21 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-08-22 | 2023-08-18 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-08-21 | 2023-08-17 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-18 | 2023-08-16 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-17 | 2023-08-15 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-16 | 2023-08-14 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-08-15 | 2023-08-11 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-08-14 | 2023-08-10 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-08-11 | 2023-08-09 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-08-10 | 2023-08-08 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-08-09 | 2023-08-07 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-08-08 | 2023-08-04 | 0.740 | 25,737 | +0 | 0.00% | 19,044 |
| 2023-08-07 | 2023-08-03 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-08-04 | 2023-08-02 | 0.740 | 25,737 | +0 | 0.00% | 19,044 |
| 2023-08-03 | 2023-08-01 | 0.761 | 25,737 | +0 | 0.00% | 19,596 |
| 2023-08-02 | 2023-07-31 | 0.772 | 25,737 | +0 | 0.00% | 19,872 |
| 2023-08-01 | 2023-07-28 | 0.740 | 25,737 | +0 | 0.00% | 19,044 |
| 2023-07-31 | 2023-07-27 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-07-28 | 2023-07-26 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-27 | 2023-07-25 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-07-26 | 2023-07-24 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-25 | 2023-07-21 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-24 | 2023-07-20 | 0.697 | 25,737 | +0 | 0.00% | 17,940 |
| 2023-07-21 | 2023-07-19 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-07-20 | 2023-07-18 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-07-19 | 2023-07-14 | 0.708 | 25,737 | +0 | 0.00% | 18,216 |
| 2023-07-18 | 2023-07-13 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-14 | 2023-07-12 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-13 | 2023-07-11 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-12 | 2023-07-10 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-11 | 2023-07-07 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-10 | 2023-07-06 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-07 | 2023-07-05 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-07-06 | 2023-07-04 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-07-05 | 2023-07-03 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-07-04 | 2023-06-30 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-07-03 | 2023-06-29 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-06-30 | 2023-06-28 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-06-29 | 2023-06-27 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-06-28 | 2023-06-26 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-06-27 | 2023-06-23 | 0.718 | 25,737 | +0 | 0.00% | 18,492 |
| 2023-06-26 | 2023-06-21 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-06-23 | 2023-06-20 | 0.729 | 25,737 | +0 | 0.00% | 18,768 |
| 2023-06-21 | 2023-06-19 | 0.761 | 25,737 | +0 | 0.00% | 19,586 |
| 2023-06-20 | 2023-06-16 | 0.761 | 25,737 | +713 | 0.00% | 19,586 |
| 2023-06-19 | 2023-06-15 | 0.761 | 25,024 | +0 | 0.00% | 19,044 |
| 2023-06-16 | 2023-06-14 | 0.750 | 25,024 | +0 | 0.00% | 18,768 |
| 2023-06-15 | 2023-06-13 | 0.761 | 25,024 | -76,162 | 0.00% | 19,044 |
| 2023-06-07 | 2023-06-05 | 0.761 | 101,186 | +76,162 | 0.00% | 77,004 |
| 2023-05-30 | 2023-05-25 | 0.761 | 25,024 | -155,950 | 0.00% | 19,044 |
| 2023-05-29 | 2023-05-24 | 0.761 | 180,974 | +155,950 | 0.00% | 137,724 |
| 2022-07-05 | 2022-06-30 | 0.831 | 25,024 | +1,114 | 0.00% | 20,798 |
| 2021-10-19 | 2021-10-15 | 0.854 | 23,910 | -29,454 | 0.00% | 20,424 |
| 2021-10-18 | 2021-10-12 | 0.843 | 53,364 | +29,454 | 0.00% | 44,968 |
| 2021-09-03 | 2021-09-01 | 0.854 | 23,910 | -65,838 | 0.00% | 20,424 |
| 2021-09-01 | 2021-08-30 | 0.843 | 89,748 | +65,838 | 0.00% | 75,628 |
| 2021-07-12 | 2021-07-08 | 0.889 | 23,910 | -3,985 | 0.00% | 21,252 |
| 2021-06-22 | 2021-06-18 | 0.956 | 27,895 | +1,286 | 0.00% | 26,667 |
| 2021-01-14 | 2021-01-12 | 0.944 | 26,609 | -24,792 | 0.00% | 25,116 |
| 2020-12-09 | 2020-12-07 | 1.016 | 51,401 | +24,792 | 0.00% | 52,248 |
| 2020-12-03 | 2020-12-01 | 0.944 | 26,609 | -41,319 | 0.00% | 25,116 |
| 2020-09-28 | 2020-09-24 | 0.811 | 67,928 | -46,277 | 0.00% | 55,074 |
| 2020-09-23 | 2020-09-21 | 0.835 | 114,205 | +46,277 | 0.00% | 95,358 |
| 2020-08-25 | 2020-08-21 | 0.859 | 67,928 | +41,319 | 0.00% | 58,362 |
| 2020-07-06 | 2020-07-02 | 0.898 | 26,609 | +784 | 0.00% | 23,888 |
| 2019-07-03 | 2019-06-28 | 1.312 | 25,825 | +542 | 0.00% | 33,877 |
| 2018-07-04 | 2018-06-29 | 1.527 | 25,283 | +605 | 0.00% | 38,598 |
| 2017-07-03 | 2017-06-29 | 1.941 | 24,678 | +292 | 0.00% | 47,901 |
| 2016-08-15 | 2016-08-11 | 2.165 | 24,386 | +13,783 | 0.00% | 52,808 |
| 2016-07-25 | 2016-07-21 | 11.240 | 10,603 | +6,107 | 0.00% | 119,178 |
| 2015-11-10 | 2015-11-06 | 8.625 | 4,496 | -643 | 0.00% | 38,776 |
| 2015-07-09 | 2015-07-07 | 7.559 | 5,139 | +123 | 0.00% | 38,847 |
| 2015-05-04 | 2015-04-29 | 13.938 | 5,016 | +1,254 | 0.00% | 69,915 |
| 2015-04-29 | 2015-04-27 | 14.257 | 3,762 | +1,254 | 0.00% | 53,636 |
| 2014-12-17 | 2014-12-15 | 8.867 | 2,508 | -9,406 | 0.00% | 22,238 |
| 2014-11-18 | 2014-11-14 | 10.940 | 11,914 | -1,881 | 0.00% | 130,341 |
| 2014-11-17 | 2014-11-13 | 11.068 | 13,795 | +1,881 | 0.00% | 152,679 |
| 2014-11-14 | 2014-11-12 | 11.100 | 11,914 | -5,016 | 0.00% | 132,241 |
| 2014-11-13 | 2014-11-11 | 11.036 | 16,930 | -8,152 | 0.01% | 186,837 |
| 2014-11-12 | 2014-11-10 | 11.068 | 25,082 | +13,168 | 0.01% | 277,601 |
| 2014-10-24 | 2014-10-22 | 8.197 | 11,914 | +9,406 | 0.00% | 97,661 |
| 2014-09-19 | 2014-09-17 | 8.612 | 2,508 | -9,406 | 0.00% | 21,598 |
| 2014-07-31 | 2014-07-29 | 7.879 | 11,914 | +386 | 0.00% | 93,865 |
| 2014-07-25 | 2014-07-23 | 7.483 | 11,528 | +9,101 | 0.00% | 86,264 |
| 2014-03-28 | 2014-03-26 | 5.703 | 2,427 | -4,854 | 0.00% | 13,841 |
| 2014-03-21 | 2014-03-19 | 5.538 | 7,281 | +4,854 | 0.00% | 40,323 |
| 2013-07-04 | 2013-07-02 | 5.269 | 2,427 | +104 | 0.00% | 12,787 |
| 2012-07-04 | 2012-06-29 | 6.188 | 2,323 | -5,459 | 0.00% | 14,375 |
| 2012-06-26 | 2012-06-22 | 6.224 | 7,782 | +5,558 | 0.00% | 48,438 |
| 2011-12-09 | 2011-12-07 | 6.404 | 2,224 | -1,667 | 0.00% | 14,243 |
| 2011-05-23 | 2011-05-19 | 10.835 | 3,891 | +79 | 0.00% | 42,158 |
| 2010-05-17 | 2010-05-13 | 14.285 | 3,812 | +303 | 0.00% | 54,454 |
| 2010-03-19 | 2010-03-17 | 14.165 | 3,509 | -501 | 0.00% | 49,706 |
| 2010-02-18 | 2010-02-12 | 12.689 | 4,010 | +1,504 | 0.00% | 50,882 |
| 2009-12-03 | 2009-12-01 | 12.290 | 2,506 | -2,506 | 0.00% | 30,798 |
| 2009-11-13 | 2009-11-11 | 11.651 | 5,012 | +2,506 | 0.00% | 58,397 |
| 2009-10-19 | 2009-10-15 | 12.290 | 2,506 | -2,005 | 0.00% | 30,798 |
| 2009-10-14 | 2009-10-12 | 12.330 | 4,511 | -2,506 | 0.00% | 55,619 |
| 2009-10-09 | 2009-10-07 | 11.971 | 7,017 | +2,005 | 0.00% | 83,998 |
| 2009-10-08 | 2009-10-06 | 12.130 | 5,012 | +2,506 | 0.00% | 60,797 |
| 2009-05-18 | 2009-05-14 | 11.569 | 2,506 | +86 | 0.00% | 28,991 |
| 2008-10-31 | 2008-10-29 | 4.999 | 2,420 | -2,421 | 0.00% | 12,098 |
| 2008-06-19 | 2008-06-17 | 18.965 | 4,841 | -484 | 0.00% | 91,807 |
| 2008-06-18 | 2008-06-16 | 18.551 | 5,325 | -484 | 0.00% | 98,786 |
| 2008-06-17 | 2008-06-13 | 18.180 | 5,809 | +968 | 0.00% | 105,605 |
| 2008-05-15 | 2008-05-13 | 21.160 | 4,841 | +87 | 0.00% | 102,433 |
| 2008-05-14 | 2008-05-09 | 21.033 | 4,754 | -2,378 | 0.00% | 99,992 |
| 2008-05-02 | 2008-04-29 | 21.033 | 7,132 | -2,377 | 0.00% | 150,010 |
| 2008-04-21 | 2008-04-17 | 18.341 | 9,509 | -951 | 0.00% | 174,405 |
| 2008-04-18 | 2008-04-16 | 18.131 | 10,460 | +951 | 0.00% | 189,647 |
| 2008-02-29 | 2008-02-27 | 19.771 | 9,509 | +4,755 | 0.00% | 188,005 |
| 2007-11-07 | 2007-11-05 | 27.175 | 4,754 | -1,427 | 0.00% | 129,190 |
| 2007-11-01 | 2007-10-30 | 29.573 | 6,181 | -475 | 0.00% | 182,790 |
| 2007-10-24 | 2007-10-22 | 29.867 | 6,656 | +475 | 0.00% | 198,797 |
| 2007-10-02 | 2007-09-27 | 26.502 | 6,181 | -5,705 | 0.00% | 163,809 |
| 2007-09-28 | 2007-09-25 | 25.661 | 11,886 | +7,132 | 0.00% | 305,002 |
| 2007-09-18 | 2007-09-14 | 26.292 | 4,754 | -476 | 0.00% | 124,990 |
| 2007-09-17 | 2007-09-13 | 25.871 | 5,230 | +476 | 0.00% | 135,305 |
| 2007-08-14 | 2007-08-10 | 22.716 | 4,754 | -2,853 | 0.00% | 107,992 |
| 2007-08-06 | 2007-08-02 | 24.399 | 7,607 | +475 | 0.00% | 185,601 |
| 2007-08-03 | 2007-08-01 | 24.988 | 7,132 | +476 | 0.00% | 178,211 |
| 2007-07-31 | 2007-07-27 | 25.240 | 6,656 | +951 | 0.00% | 167,997 |
| 2007-07-30 | 2007-07-26 | 27.680 | 5,705 | +1,426 | 0.00% | 157,914 |
| 2007-07-04 | 2007-06-29 | 24.062 | 4,279 | -475 | 0.00% | 102,962 |
| 2007-06-26 | 2007-06-22 | 23.936 | 4,754 | 0.00% | 113,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy