History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 20 +0 0.00% 19
2025-10-13 2025-10-09 0.930 20 +0 0.00% 19
2025-10-10 2025-10-08 0.920 20 +0 0.00% 18
2025-10-09 2025-10-06 0.910 20 +0 0.00% 18
2025-10-08 2025-10-03 0.930 20 +0 0.00% 19
2025-10-06 2025-10-02 0.920 20 +0 0.00% 18
2025-10-03 2025-09-30 0.940 20 +0 0.00% 19
2025-10-02 2025-09-29 0.910 20 +0 0.00% 18
2025-09-30 2025-09-26 0.910 20 +0 0.00% 18
2025-09-29 2025-09-25 0.910 20 +0 0.00% 18
2025-09-26 2025-09-24 0.940 20 +0 0.00% 19
2025-09-25 2025-09-23 0.940 20 +0 0.00% 19
2025-09-24 2025-09-22 0.960 20 +0 0.00% 19
2025-09-23 2025-09-19 0.990 20 -226,000 0.00% 20
2025-09-19 2025-09-17 1.060 226,020 +128,000 0.00% 239,581
2025-09-18 2025-09-16 1.080 98,020 +98,000 0.00% 105,862
2025-09-17 2025-09-15 0.900 20 -162,000 0.00% 18
2025-09-16 2025-09-12 0.880 162,020 -32,000 0.00% 142,578
2025-09-15 2025-09-11 0.870 194,020 +112,000 0.00% 168,797
2025-09-12 2025-09-10 0.870 82,020 +14,000 0.00% 71,357
2025-09-11 2025-09-09 0.860 68,020 -30,000 0.00% 58,497
2025-09-10 2025-09-08 0.870 98,020 +84,000 0.00% 85,277
2025-09-09 2025-09-05 0.860 14,020 +14,000 0.00% 12,057
2025-09-05 2025-09-03 0.850 20 -2,000 0.00% 17
2025-09-03 2025-09-01 0.860 2,020 +2,000 0.00% 1,737
2025-08-22 2025-08-20 0.870 20 -18,000 0.00% 17
2025-08-20 2025-08-18 0.890 18,020 -30,000 0.00% 16,038
2025-08-19 2025-08-15 0.880 48,020 +4,000 0.00% 42,258
2025-08-18 2025-08-14 0.870 44,020 +30,000 0.00% 38,297
2025-08-14 2025-08-12 0.870 14,020 -14,000 0.00% 12,197
2025-08-12 2025-08-08 0.870 28,020 +28,000 0.00% 24,377
2025-08-01 2025-07-30 0.840 20 -8,000 0.00% 17
2025-07-31 2025-07-29 0.850 8,020 +8,000 0.00% 6,817
2025-07-17 2025-07-15 0.810 20 -4,000 0.00% 16
2025-07-16 2025-07-14 0.850 4,020 +4,000 0.00% 3,417
2025-07-10 2025-07-08 0.790 20 -4,000 0.00% 16
2025-07-09 2025-07-07 0.790 4,020 +4,000 0.00% 3,176
2025-07-08 2025-07-04 0.780 20 -10,000 0.00% 16
2025-07-04 2025-07-02 0.770 10,020 +10,000 0.00% 7,715
2025-07-02 2025-06-27 0.777 20 +1 0.00% 16
2025-06-03 2025-05-30 0.715 19 -7,721 0.00% 14
2025-05-22 2025-05-20 0.725 7,740 +7,721 0.00% 5,614
2025-05-16 2025-05-14 0.725 19 -9,651 0.00% 14
2025-05-12 2025-05-08 0.705 9,670 +9,651 0.00% 6,813
2025-05-07 2025-05-02 0.674 19 -9,651 0.00% 13
2025-04-22 2025-04-16 0.694 9,670 +9,651 0.00% 6,713
2025-03-11 2025-03-07 0.736 19 -7,721 0.00% 14
2025-03-03 2025-02-27 0.725 7,740 +7,721 0.00% 5,614
2025-02-26 2025-02-24 0.725 19 -1,931 0.00% 14
2025-02-12 2025-02-10 0.746 1,950 -5,790 0.00% 1,455
2025-01-24 2025-01-22 0.715 7,740 +7,721 0.00% 5,534
2025-01-23 2025-01-21 0.736 19 -7,721 0.00% 14
2025-01-16 2025-01-14 0.725 7,740 +7,721 0.00% 5,614
2024-12-30 2024-12-24 0.756 19 -3,861 0.00% 14
2024-12-23 2024-12-19 0.746 3,880 +3,861 0.00% 2,895
2024-12-11 2024-12-09 0.756 19 -7,721 0.00% 14
2024-12-04 2024-12-02 0.736 7,740 +5,790 0.00% 5,694
2024-11-29 2024-11-27 0.725 1,950 +1,931 0.00% 1,414
2024-11-20 2024-11-18 0.756 19 -3,861 0.00% 14
2024-11-18 2024-11-14 0.736 3,880 +3,861 0.00% 2,854
2024-11-04 2024-10-31 0.756 19 -1,931 0.00% 14
2024-10-24 2024-10-22 0.746 1,950 +1,931 0.00% 1,455
2024-10-08 2024-10-04 0.767 19 -3,861 0.00% 15
2024-08-14 2024-08-12 0.632 3,880 +3,861 0.00% 2,452
2024-06-11 2024-06-06 0.676 19 -121,449 0.00% 13
2024-04-24 2024-04-22 0.643 121,468 -1,865 0.00% 78,155
2024-04-12 2024-04-10 0.643 123,333 -1,865 0.00% 79,355
2023-12-11 2023-12-07 0.665 125,198 +1,865 0.00% 83,241
2023-09-19 2023-09-15 0.686 123,333 +373 0.00% 84,646
2023-09-18 2023-09-14 0.708 122,960 +16,785 0.00% 87,027
2023-09-07 2023-09-05 0.708 106,175 +1,865 0.00% 75,147
2023-08-23 2023-08-21 0.697 104,310 +1,865 0.00% 72,709
2023-07-10 2023-07-06 0.718 102,445 -1,865 0.00% 73,606
2023-07-07 2023-07-05 0.729 104,310 +16,785 0.00% 76,064
2023-06-20 2023-06-16 0.761 87,525 +2,425 0.00% 66,608
2023-06-16 2023-06-14 0.750 85,100 +25,387 0.00% 63,824
2023-05-25 2023-05-23 0.772 59,713 -7,254 0.00% 46,101
2023-04-03 2023-03-30 0.772 66,967 -19,947 0.00% 51,701
2023-03-29 2023-03-27 0.783 86,914 +16,320 0.00% 68,060
2023-03-21 2023-03-17 0.849 70,594 -7,253 0.00% 59,952
2023-03-02 2023-02-28 0.805 77,847 -9,067 0.00% 62,677
2023-02-20 2023-02-16 0.805 86,914 +5,440 0.00% 69,977
2023-01-18 2023-01-16 0.772 81,474 +43,521 0.00% 62,901
2023-01-09 2023-01-05 0.772 37,953 +14,960 0.00% 29,301
2023-01-06 2023-01-04 0.761 22,993 +5,440 0.00% 17,498
2022-12-12 2022-12-08 0.761 17,553 +23 0.00% 13,358
2022-09-23 2022-09-21 0.761 17,530 +1,088 0.00% 13,341
2022-07-05 2022-06-30 0.831 16,442 +733 0.00% 13,665
2022-05-13 2022-05-11 0.785 15,709 -15,594 0.00% 12,331
2022-05-10 2022-05-05 0.808 31,303 -4,331 0.00% 25,294
2022-03-17 2022-03-15 0.785 35,634 -1,732,585 0.00% 27,971
2022-03-16 2022-03-14 0.831 1,768,219 +1,732,585 0.04% 1,469,617
2022-03-01 2022-02-25 0.854 35,634 -98,757 0.00% 30,439
2022-02-28 2022-02-24 0.820 134,391 -47,959 0.00% 110,145
2022-01-05 2022-01-03 0.820 182,350 -1,462,855 0.00% 149,451
2022-01-04 2021-12-31 0.820 1,645,205 +183,654 0.04% 1,348,385
2021-12-13 2021-12-09 0.843 1,461,551 +520 0.03% 1,231,608
2021-12-07 2021-12-03 0.866 1,461,031 +1,425,917 0.03% 1,264,900
2021-09-20 2021-09-16 0.854 35,114 +129 0.00% 29,995
2021-09-06 2021-09-02 0.866 34,985 +866 0.00% 30,289
2021-07-02 2021-06-29 0.900 34,119 -3,465 0.00% 30,720
2021-06-30 2021-06-28 0.889 37,584 -1,733 0.00% 33,406
2021-06-29 2021-06-25 0.889 39,317 -1,732 0.00% 34,947
2021-06-28 2021-06-24 0.877 41,049 -8,663 0.00% 36,012
2021-06-25 2021-06-23 0.889 49,712 -8,663 0.00% 44,186
2021-06-22 2021-06-18 0.956 58,375 +2,690 0.00% 55,805
2021-06-09 2021-06-07 0.980 55,685 +1,322 0.00% 54,581
2021-05-17 2021-05-13 0.980 54,363 +991 0.00% 53,286
2021-05-11 2021-05-07 0.992 53,372 -1,652 0.00% 52,960
2021-05-04 2021-04-30 1.004 55,024 +1,652 0.00% 55,265
2021-04-16 2021-04-14 1.004 53,372 +3,306 0.00% 53,606
2021-04-15 2021-04-13 1.004 50,066 -3,306 0.00% 50,285
2021-04-12 2021-04-08 1.004 53,372 +68 0.00% 53,606
2021-03-15 2021-03-11 1.053 53,304 -38,013 0.00% 56,118
2021-03-10 2021-03-08 1.029 91,317 +22,061 0.00% 93,927
2021-03-09 2021-03-05 1.029 69,256 -9,280 0.00% 71,236
2021-03-08 2021-03-04 1.053 78,536 +576 0.00% 82,682
2021-03-02 2021-02-26 0.992 77,960 -24,791 0.00% 77,358
2021-02-26 2021-02-24 0.992 102,751 -9,916 0.00% 101,958
2021-02-18 2021-02-16 0.968 112,667 +11,569 0.00% 109,071
2021-02-01 2021-01-28 0.944 101,098 -26,444 0.00% 95,424
2021-01-26 2021-01-22 0.992 127,542 +49,582 0.00% 126,558
2021-01-06 2021-01-04 0.920 77,960 +1,653 0.00% 71,698
2020-11-27 2020-11-25 0.895 76,307 +827 0.00% 68,331
2020-11-17 2020-11-13 0.895 75,480 +1,023 0.00% 67,590
2020-10-27 2020-10-22 0.823 74,457 -135,525 0.00% 61,268
2020-10-20 2020-10-16 0.835 209,982 +29,749 0.00% 175,329
2020-10-16 2020-10-14 0.823 180,233 +3,306 0.00% 148,308
2020-10-15 2020-10-12 0.823 176,927 +9,916 0.00% 145,588
2020-10-12 2020-10-08 0.799 167,011 +23,139 0.00% 133,386
2020-10-06 2020-09-30 0.799 143,872 -12,231 0.00% 114,906
2020-09-30 2020-09-28 0.799 156,103 -1,652 0.00% 124,674
2020-09-21 2020-09-17 0.835 157,755 +26,444 0.00% 131,721
2020-09-18 2020-09-16 0.835 131,311 +39,666 0.00% 109,641
2020-09-16 2020-09-14 0.847 91,645 +8,264 0.00% 77,630
2020-09-15 2020-09-11 0.871 83,381 +19,833 0.00% 72,648
2020-09-14 2020-09-10 0.871 63,548 +41,318 0.00% 55,368
2020-09-08 2020-09-04 0.835 22,230 -72,473 0.00% 18,561
2020-08-31 2020-08-27 0.847 94,703 +496 0.00% 80,220
2020-08-28 2020-08-26 0.847 94,207 +8,264 0.00% 79,800
2020-08-27 2020-08-25 0.859 85,943 +6,611 0.00% 73,840
2020-08-26 2020-08-24 0.859 79,332 +21,486 0.00% 68,160
2020-08-25 2020-08-21 0.859 57,846 +4,958 0.00% 49,700
2020-08-24 2020-08-20 0.847 52,888 +26,444 0.00% 44,800
2020-08-21 2020-08-19 0.859 26,444 +4,958 0.00% 22,720
2020-08-20 2020-08-18 0.871 21,486 +6,611 0.00% 18,720
2020-08-17 2020-08-13 0.859 14,875 -92,554 0.00% 12,780
2020-08-14 2020-08-12 0.835 107,429 +76,027 0.00% 89,700
2020-08-10 2020-08-06 0.859 31,402 -3,306 0.00% 26,980
2020-08-05 2020-08-03 0.871 34,708 +16,528 0.00% 30,240
2020-08-04 2020-07-31 0.847 18,180 -373,771 0.00% 15,400
2020-07-31 2020-07-29 0.847 391,951 -128,647 0.01% 332,010
2020-07-29 2020-07-27 0.847 520,598 +44,625 0.01% 440,983
2020-07-28 2020-07-24 0.835 475,973 +158,664 0.01% 397,423
2020-07-24 2020-07-22 0.847 317,309 -6,611 0.01% 268,783
2020-07-20 2020-07-16 0.871 323,920 +290,885 0.01% 282,223
2020-07-09 2020-07-07 0.992 33,035 -18,181 0.00% 32,780
2020-07-08 2020-07-06 1.016 51,216 -19,833 0.00% 52,060
2020-07-06 2020-07-02 0.898 71,049 +35,779 0.00% 63,783
2020-06-26 2020-06-23 0.898 35,270 -538,094 0.00% 31,663
2020-06-22 2020-06-18 0.835 573,364 -25,665 0.01% 478,983
2020-06-19 2020-06-17 0.835 599,029 -24,060 0.01% 500,423
2020-06-16 2020-06-12 0.848 623,089 -20,853 0.02% 528,292
2020-06-15 2020-06-11 0.860 643,942 -16,040 0.02% 554,001
2020-06-11 2020-06-09 0.873 659,982 +12,832 0.02% 576,030
2020-06-10 2020-06-08 0.848 647,150 +12,832 0.02% 548,692
2020-06-09 2020-06-05 0.860 634,318 +12,833 0.02% 545,721
2020-06-04 2020-06-02 0.848 621,485 +12,832 0.02% 526,932
2020-06-03 2020-06-01 0.810 608,653 +14,436 0.01% 493,285
2020-06-02 2020-05-29 0.810 594,217 +14,437 0.01% 481,585
2020-06-01 2020-05-28 0.810 579,780 +14,436 0.01% 469,885
2020-05-29 2020-05-27 0.823 565,344 +14,436 0.01% 465,234
2020-05-28 2020-05-26 0.835 550,908 +12,833 0.01% 460,223
2020-05-27 2020-05-25 0.823 538,075 +14,436 0.01% 442,794
2020-05-26 2020-05-22 0.810 523,639 +12,832 0.01% 424,385
2020-05-25 2020-05-21 0.848 510,807 -3,208 0.01% 433,092
2020-05-22 2020-05-20 0.823 514,015 +12,833 0.01% 422,994
2020-05-21 2020-05-19 0.848 501,182 +14,436 0.01% 424,932
2020-05-20 2020-05-18 0.823 486,746 +12,832 0.01% 400,554
2020-05-19 2020-05-15 0.823 473,914 +12,833 0.01% 389,994
2020-05-18 2020-05-14 0.835 461,081 +14,436 0.01% 385,183
2020-05-15 2020-05-13 0.873 446,645 +12,832 0.01% 389,830
2020-05-14 2020-05-12 0.860 433,813 +14,437 0.01% 373,221
2020-05-13 2020-05-11 0.873 419,376 +35,289 0.01% 366,030
2020-05-12 2020-05-08 0.885 384,087 +14,436 0.01% 340,019
2020-05-11 2020-05-07 0.873 369,651 +14,436 0.01% 322,630
2020-05-08 2020-05-06 0.873 355,215 +11,229 0.01% 310,030
2020-05-07 2020-05-05 0.860 343,986 +11,228 0.01% 295,941
2020-05-06 2020-05-04 0.860 332,758 -4,812 0.01% 286,281
2020-05-05 2020-04-29 0.873 337,570 +9,624 0.01% 294,630
2020-05-04 2020-04-28 0.860 327,946 +11,228 0.01% 282,141
2020-04-29 2020-04-27 0.910 316,718 +9,624 0.01% 288,277
2020-04-28 2020-04-24 0.885 307,094 +9,625 0.01% 271,859
2020-04-27 2020-04-23 0.935 297,469 +9,624 0.01% 278,175
2020-04-24 2020-04-22 0.885 287,845 +9,624 0.01% 254,819
2020-04-23 2020-04-21 0.848 278,221 +11,228 0.01% 235,892
2020-04-22 2020-04-20 0.810 266,993 +9,625 0.01% 216,385
2020-04-21 2020-04-17 0.810 257,368 +9,624 0.01% 208,585
2020-04-20 2020-04-16 0.810 247,744 +8,020 0.01% 200,785
2020-03-18 2020-03-16 0.898 239,724 +10,266 0.01% 215,208
2020-03-16 2020-03-12 0.960 229,458 +73,786 0.01% 220,297
2020-03-06 2020-03-04 1.010 155,672 -122,549 0.00% 157,221
2020-03-03 2020-02-28 0.997 278,221 -12,832 0.01% 277,520
2020-03-02 2020-02-27 1.022 291,053 -14,436 0.01% 297,578
2020-02-28 2020-02-26 1.022 305,489 -4,813 0.01% 312,338
2020-02-27 2020-02-25 1.022 310,302 -4,812 0.01% 317,258
2020-02-26 2020-02-24 1.035 315,114 -3,208 0.01% 326,107
2020-02-25 2020-02-21 1.047 318,322 -1,604 0.01% 333,396
2020-02-24 2020-02-20 1.060 319,926 -4,812 0.01% 339,065
2020-02-21 2020-02-19 1.047 324,738 -1,604 0.01% 340,116
2020-02-20 2020-02-18 1.060 326,342 -1,604 0.01% 345,865
2020-02-19 2020-02-17 1.060 327,946 -3,208 0.01% 347,565
2020-02-18 2020-02-14 1.047 331,154 -1,604 0.01% 346,836
2020-02-17 2020-02-13 1.047 332,758 -1,604 0.01% 348,516
2020-02-14 2020-02-12 1.060 334,362 +149,817 0.01% 354,365
2020-02-13 2020-02-11 1.047 184,545 -1,604 0.00% 193,284
2020-02-10 2020-02-06 1.035 186,149 +24,061 0.00% 192,643
2020-02-05 2020-02-03 1.010 162,088 -963 0.00% 163,701
2020-02-03 2020-01-30 1.072 163,051 -641 0.00% 174,838
2020-01-31 2020-01-29 1.110 163,692 +3,208 0.00% 181,649
2020-01-30 2020-01-24 1.160 160,484 +3,208 0.00% 186,093
2020-01-29 2020-01-22 1.172 157,276 +1,604 0.00% 184,334
2020-01-23 2020-01-21 1.172 155,672 -14,436 0.00% 182,454
2020-01-22 2020-01-20 1.185 170,108 +14,436 0.00% 201,494
2020-01-21 2020-01-17 1.185 155,672 +60,151 0.00% 184,395
2020-01-20 2020-01-16 1.185 95,521 +16,041 0.00% 113,145
2019-12-17 2019-12-13 1.209 79,480 +76,994 0.00% 96,127
2019-12-10 2019-12-06 1.209 2,486 +802 0.00% 3,007
2019-12-05 2019-12-03 1.185 1,684 -3,208 0.00% 1,995
2019-11-19 2019-11-15 1.234 4,892 +3,208 0.00% 6,039
2019-11-12 2019-11-08 1.259 1,684 -24,061 0.00% 2,121
2019-11-08 2019-11-06 1.247 25,745 -16,040 0.00% 32,100
2019-11-07 2019-11-05 1.247 41,785 +41,705 0.00% 52,100
2019-10-28 2019-10-24 1.247 80 -28,536,882 0.00% 100
2019-10-25 2019-10-23 1.247 28,536,962 -37,198,978 0.69% 35,581,353
2019-10-24 2019-10-22 1.272 65,735,940 +20,853 1.59% 83,602,213
2019-10-23 2019-10-21 1.259 65,715,087 +33,943,240 1.59% 82,756,323
2019-10-22 2019-10-18 1.247 31,771,847 +31,028,351 0.77% 39,614,775
2019-10-21 2019-10-17 1.259 743,496 +587,805 0.02% 936,299
2019-10-18 2019-10-16 1.259 155,691 -4,010,080 0.00% 196,065
2019-10-17 2019-10-15 1.259 4,165,771 +3,990,850 0.10% 5,246,039
2019-10-16 2019-10-14 1.247 174,921 +1,604 0.00% 218,101
2019-10-15 2019-10-11 1.247 173,317 +17,645 0.00% 216,101
2019-10-14 2019-10-10 1.247 155,672 -3,806,225 0.00% 194,100
2019-10-11 2019-10-09 1.247 3,961,897 +3,806,225 0.10% 4,939,897
2019-10-10 2019-10-08 1.259 155,672 -7,915,250 0.00% 196,041
2019-10-09 2019-10-04 1.259 8,070,922 -1,474,207 0.20% 10,163,873
2019-10-08 2019-10-03 1.259 9,545,129 +9,187,348 0.23% 12,020,372
2019-10-04 2019-10-02 1.259 357,781 -110,679 0.01% 450,561
2019-10-03 2019-09-30 1.234 468,460 -16,040 0.01% 578,259
2019-10-02 2019-09-27 1.259 484,500 -9,625 0.01% 610,141
2019-09-30 2019-09-26 1.259 494,125 +9,625 0.01% 622,261
2019-09-27 2019-09-25 1.259 484,500 -224,566 0.01% 610,141
2019-09-24 2019-09-20 1.247 709,066 -3,884,326 0.02% 884,100
2019-09-23 2019-09-19 1.259 4,593,392 +3,884,326 0.11% 5,784,550
2019-09-17 2019-09-13 1.259 709,066 -722 0.02% 892,941
2019-09-16 2019-09-12 1.259 709,788 -16,842 0.02% 893,850
2019-09-13 2019-09-11 1.259 726,630 +6,416 0.02% 915,060
2019-09-11 2019-09-09 1.259 720,214 +11,228 0.02% 906,980
2019-09-10 2019-09-06 1.259 708,986 -845,329 0.02% 892,840
2019-09-09 2019-09-05 1.247 1,554,315 +9,624 0.04% 1,938,000
2019-09-06 2019-09-04 1.234 1,544,691 -335,244 0.04% 1,906,740
2019-09-05 2019-09-03 1.234 1,879,935 -633,596 0.05% 2,320,560
2019-09-03 2019-08-30 1.247 2,513,531 -2,938,498 0.06% 3,134,000
2019-09-02 2019-08-29 1.247 5,452,029 +2,938,498 0.13% 6,797,870
2019-08-30 2019-08-28 1.247 2,513,531 -3,119,760 0.06% 3,134,000
2019-08-29 2019-08-27 1.247 5,633,291 +25,665 0.14% 7,023,877
2019-08-28 2019-08-26 1.247 5,607,626 -915,999 0.14% 6,991,877
2019-08-27 2019-08-23 1.247 6,523,625 +1,071,589 0.16% 8,133,992
2019-08-26 2019-08-22 1.247 5,452,036 -18,504,408 0.13% 6,797,879
2019-08-23 2019-08-21 1.234 23,956,444 +17,557,927 0.58% 29,571,426
2019-08-22 2019-08-20 1.234 6,398,517 -115,491 0.15% 7,898,220
2019-08-21 2019-08-19 1.247 6,514,008 -9,624 0.16% 8,122,001
2019-08-20 2019-08-16 1.247 6,523,632 +802,020 0.16% 8,134,000
2019-08-19 2019-08-15 1.247 5,721,612 +3,208,081 0.14% 7,134,000
2019-08-16 2019-08-14 1.247 2,513,531 -20,924,694 0.06% 3,134,000
2019-08-15 2019-08-13 1.247 23,438,225 +3,254,438 0.57% 29,223,986
2019-08-14 2019-08-12 1.247 20,183,787 -3,254,445 0.49% 25,166,185
2019-08-13 2019-08-09 1.247 23,438,232 +20,921,492 0.57% 29,223,994
2019-08-12 2019-08-08 1.247 2,516,740 -8,662 0.06% 3,138,001
2019-08-09 2019-08-07 1.247 2,525,402 +10,587 0.06% 3,148,801
2019-08-07 2019-08-05 1.247 2,514,815 -2,253,807 0.06% 3,135,601
2019-08-06 2019-08-02 1.247 4,768,622 +2,210,177 0.12% 5,945,763
2019-08-05 2019-08-01 1.259 2,558,445 +42,988 0.06% 3,221,901
2019-08-02 2019-07-31 1.259 2,515,457 -8,109,326 0.06% 3,167,765
2019-08-01 2019-07-30 1.259 10,624,783 +2,686,414 0.26% 13,380,002
2019-07-31 2019-07-29 1.247 7,938,369 +2,408,606 0.19% 9,897,967
2019-07-30 2019-07-26 1.247 5,529,763 -9,862,511 0.13% 6,894,793
2019-07-29 2019-07-25 1.247 15,392,274 +9,713,977 0.37% 19,191,880
2019-07-26 2019-07-24 1.247 5,678,297 -83,410 0.14% 7,079,993
2019-07-25 2019-07-23 1.259 5,761,707 -1,323,018 0.14% 7,255,833
2019-07-24 2019-07-22 1.247 7,084,725 +1,026,910 0.17% 8,833,600
2019-07-23 2019-07-19 1.259 6,057,815 +518,932 0.15% 7,628,728
2019-07-22 2019-07-18 1.272 5,538,883 -1,286,350 0.13% 7,044,288
2019-07-19 2019-07-17 1.259 6,825,233 +1,286,357 0.16% 8,595,152
2019-07-18 2019-07-16 1.247 5,538,876 -2,975,369 0.13% 6,906,156
2019-07-17 2019-07-15 1.259 8,514,245 +24,061 0.21% 10,722,159
2019-07-16 2019-07-12 1.247 8,490,184 -20,948,767 0.21% 10,585,999
2019-07-15 2019-07-11 1.247 29,438,951 +24,060 0.71% 36,706,000
2019-07-12 2019-07-10 1.259 29,414,891 +17,716,625 0.71% 37,042,761
2019-07-11 2019-07-09 1.247 11,698,266 -14,022,586 0.28% 14,586,000
2019-07-10 2019-07-08 1.259 25,720,852 -2,633,867 0.62% 32,390,783
2019-07-09 2019-07-05 1.247 28,354,719 +4,499,625 0.69% 35,354,123
2019-07-08 2019-07-04 1.259 23,855,094 -29,100,967 0.58% 30,041,197
2019-07-05 2019-07-03 1.259 52,956,061 +29,099,363 1.28% 66,688,627
2019-07-04 2019-07-02 1.312 23,856,698 +17,624,848 0.58% 31,295,334
2019-07-03 2019-06-28 1.312 6,231,850 -25,629,661 0.15% 8,174,972
2019-07-02 2019-06-27 1.312 31,861,511 +1,884,996 0.79% 41,796,087
2019-06-28 2019-06-26 1.299 29,976,515 +17,274 0.74% 38,941,560
2019-06-27 2019-06-25 1.299 29,959,241 -838,570 0.74% 38,919,120
2019-06-26 2019-06-24 1.299 30,797,811 +80,088 0.76% 40,008,480
2019-06-25 2019-06-21 1.299 30,717,723 -4,517,912 0.76% 39,904,441
2019-06-24 2019-06-20 1.312 35,235,635 +64,384 0.87% 46,222,280
2019-06-21 2019-06-19 1.312 35,171,251 -1,204,462 0.87% 46,137,821
2019-06-20 2019-06-18 1.312 36,375,713 +19,646,717 0.90% 47,717,840
2019-06-19 2019-06-17 1.299 16,728,996 -10,200,544 0.41% 21,732,119
2019-06-18 2019-06-14 1.312 26,929,540 -8,172,611 0.66% 35,326,303
2019-06-17 2019-06-13 1.299 35,102,151 -14,844,574 0.87% 45,600,115
2019-06-13 2019-06-11 1.286 49,946,725 +2,024,188 1.23% 64,248,120
2019-06-12 2019-06-10 1.299 47,922,537 +20,909,283 1.18% 62,254,680
2019-06-11 2019-06-06 1.299 27,013,254 +25,979,960 0.67% 35,092,080
2019-06-10 2019-06-05 1.325 1,033,294 -1,570 0.03% 1,368,640
2019-06-06 2019-06-04 1.312 1,034,864 +54,962 0.03% 1,357,540
2019-06-04 2019-05-31 1.286 979,902 -1,570 0.02% 1,260,480
2019-06-03 2019-05-30 1.261 981,472 -1,570 0.02% 1,237,500
2019-05-30 2019-05-28 1.261 983,042 -14,134 0.02% 1,239,479
2019-05-29 2019-05-27 1.235 997,176 -9,422 0.02% 1,231,900
2019-05-27 2019-05-23 1.223 1,006,598 +9,422 0.02% 1,230,720
2019-05-24 2019-05-22 1.261 997,176 +1,571 0.02% 1,257,300
2019-05-23 2019-05-21 1.261 995,605 +1,570 0.02% 1,255,320
2019-05-22 2019-05-20 1.248 994,035 +1,570 0.02% 1,240,680
2019-05-21 2019-05-17 1.261 992,465 +1,571 0.02% 1,251,360
2019-05-17 2019-05-15 1.261 990,894 -6,282 0.02% 1,249,380
2019-05-16 2019-05-14 1.248 997,176 -3,140 0.02% 1,244,600
2019-05-10 2019-05-08 1.286 1,000,316 -12,563 0.02% 1,286,739
2019-05-09 2019-05-07 1.286 1,012,879 -17,274 0.03% 1,302,900
2019-05-08 2019-05-06 1.274 1,030,153 +37,688 0.03% 1,312,000
2019-05-07 2019-05-03 1.325 992,465 -12,562 0.02% 1,314,560
2019-05-06 2019-05-02 1.286 1,005,027 +50,251 0.02% 1,292,799
2019-05-03 2019-04-30 1.286 954,776 +21,985 0.02% 1,228,160
2019-05-02 2019-04-29 1.274 932,791 -14,133 0.02% 1,188,000
2019-04-30 2019-04-26 1.274 946,924 +155,465 0.02% 1,206,000
2019-04-29 2019-04-25 1.312 791,459 +61,244 0.02% 1,038,240
2019-04-26 2019-04-24 1.325 730,215 +36,118 0.02% 967,200
2019-04-02 2019-03-29 1.350 694,097 -2,550,571 0.02% 937,040
2019-04-01 2019-03-28 1.337 3,244,668 +2,550,571 0.08% 4,339,019
2019-03-26 2019-03-22 1.363 694,097 -67,525 0.02% 945,880
2019-03-25 2019-03-21 1.388 761,622 +67,525 0.02% 1,057,299
2019-03-11 2019-03-07 1.426 694,097 -3,141 0.02% 990,080
2019-03-08 2019-03-06 1.426 697,238 -602,702 0.02% 994,560
2019-03-07 2019-03-05 1.439 1,299,940 +97,362 0.03% 1,870,828
2019-03-06 2019-03-04 1.426 1,202,578 +148,870 0.03% 1,715,392
2019-03-05 2019-03-01 1.452 1,053,708 +133,480 0.03% 1,529,879
2019-03-04 2019-02-28 1.426 920,228 +72,236 0.02% 1,312,640
2019-03-01 2019-02-27 1.477 847,992 +153,895 0.02% 1,252,800
2019-02-27 2019-02-25 1.465 694,097 -222,991 0.02% 1,016,600
2019-02-26 2019-02-22 1.401 917,088 +222,991 0.02% 1,284,801
2019-02-25 2019-02-21 1.363 694,097 -251,257 0.02% 945,880
2019-02-22 2019-02-20 1.363 945,354 +65,955 0.02% 1,288,280
2019-02-21 2019-02-19 1.350 879,399 -9,422 0.02% 1,187,200
2019-02-20 2019-02-18 1.337 888,821 +194,724 0.02% 1,188,600
2019-02-15 2019-02-13 1.363 694,097 -43,970 0.02% 945,880
2019-02-14 2019-02-12 1.350 738,067 -334,486 0.02% 996,400
2019-02-13 2019-02-11 1.312 1,072,553 +367,463 0.03% 1,406,980
2019-02-11 2019-02-04 1.375 705,090 +10,993 0.02% 969,841
2019-01-07 2019-01-03 1.261 694,097 -4,711 0.02% 875,160
2018-12-28 2018-12-24 1.274 698,808 +4,711 0.02% 890,000
2018-12-07 2018-12-05 1.350 694,097 -54,963 0.02% 937,040
2018-12-04 2018-11-30 1.350 749,060 +18,845 0.02% 1,011,241
2018-11-30 2018-11-28 1.350 730,215 -6,282 0.02% 985,800
2018-11-22 2018-11-20 1.363 736,497 -9,422 0.02% 1,003,660
2018-11-20 2018-11-16 1.375 745,919 +51,822 0.02% 1,026,000
2018-11-19 2018-11-15 1.401 694,097 -160,176 0.02% 972,400
2018-11-16 2018-11-14 1.325 854,273 -17,274 0.02% 1,131,520
2018-11-15 2018-11-13 1.337 871,547 +177,450 0.02% 1,165,500
2018-11-14 2018-11-12 1.337 694,097 -5,025 0.02% 928,200
2018-11-13 2018-11-09 1.337 699,122 -12,563 0.02% 934,920
2018-11-12 2018-11-08 1.337 711,685 -13,819 0.02% 951,720
2018-11-09 2018-11-07 1.350 725,504 +31,407 0.02% 979,440
2018-11-01 2018-10-30 1.248 694,097 +25,126 0.02% 866,320
2018-10-31 2018-10-29 1.286 668,971 +6,281 0.02% 860,519
2018-10-30 2018-10-26 1.286 662,690 +18,844 0.02% 852,440
2018-10-29 2018-10-25 1.261 643,846 -50,251 0.02% 811,800
2018-10-26 2018-10-24 1.299 694,097 +1,570 0.02% 901,680
2018-10-25 2018-10-23 1.261 692,527 +58,824 0.02% 873,180
2018-10-24 2018-10-22 1.286 633,703 -166,457 0.02% 815,153
2018-10-23 2018-10-19 1.299 800,160 -17,274 0.02% 1,039,463
2018-10-22 2018-10-18 1.223 817,434 +15,703 0.02% 999,438
2018-10-19 2018-10-16 1.223 801,731 -7,852 0.02% 980,239
2018-10-18 2018-10-15 1.235 809,583 -17,274 0.02% 1,000,150
2018-10-16 2018-10-12 1.248 826,857 -34,547 0.02% 1,032,021
2018-10-15 2018-10-11 1.223 861,404 -26,696 0.02% 1,053,198
2018-10-12 2018-10-10 1.312 888,100 -21,985 0.02% 1,165,014
2018-10-11 2018-10-09 1.286 910,085 -92,651 0.02% 1,170,672
2018-10-10 2018-10-08 1.312 1,002,736 -12,563 0.02% 1,315,394
2018-10-09 2018-10-05 1.325 1,015,299 -29,837 0.03% 1,344,805
2018-10-08 2018-10-04 1.312 1,045,136 -14,133 0.03% 1,371,015
2018-10-05 2018-10-03 1.299 1,059,269 -14,133 0.03% 1,376,063
2018-10-04 2018-10-02 1.235 1,073,402 -7,852 0.03% 1,326,069
2018-10-03 2018-09-28 1.248 1,081,254 -10,993 0.03% 1,349,540
2018-10-02 2018-09-27 1.286 1,092,247 -43,970 0.03% 1,404,993
2018-09-28 2018-09-26 1.261 1,136,217 -36,118 0.03% 1,432,612
2018-09-27 2018-09-24 1.363 1,172,335 -10,992 0.03% 1,597,598
2018-09-26 2018-09-21 1.235 1,183,327 -7,002 0.03% 1,461,869
2018-09-19 2018-09-17 1.248 1,190,329 +17,273 0.03% 1,485,679
2018-09-17 2018-09-13 1.235 1,173,056 -3,140 0.03% 1,449,181
2018-09-14 2018-09-12 1.210 1,176,196 +29,837 0.03% 1,423,100
2018-09-11 2018-09-07 1.325 1,146,359 +15,703 0.03% 1,518,399
2018-09-07 2018-09-05 1.350 1,130,656 -10,992 0.03% 1,526,400
2018-09-03 2018-08-30 1.350 1,141,648 +20,414 0.03% 1,541,239
2018-08-23 2018-08-21 1.363 1,121,234 +1,571 0.03% 1,527,960
2018-08-22 2018-08-20 1.350 1,119,663 +3,140 0.03% 1,511,559
2018-08-20 2018-08-16 1.363 1,116,523 +73,807 0.03% 1,521,540
2018-08-17 2018-08-15 1.363 1,042,716 +147,613 0.03% 1,420,960
2018-08-16 2018-08-14 1.401 895,103 +21,985 0.02% 1,254,001
2018-08-15 2018-08-13 1.388 873,118 +73,807 0.02% 1,212,081
2018-08-10 2018-08-08 1.414 799,311 +15,704 0.02% 1,129,980
2018-08-09 2018-08-07 1.414 783,607 +89,510 0.02% 1,107,779
2018-07-31 2018-07-27 1.414 694,097 +9,422 0.02% 981,240
2018-07-30 2018-07-26 1.426 684,675 -9,422 0.02% 976,640
2018-07-26 2018-07-24 1.439 694,097 -78,518 0.02% 998,920
2018-07-25 2018-07-23 1.426 772,615 +18,844 0.02% 1,102,080
2018-07-24 2018-07-20 1.414 753,771 -53,392 0.02% 1,065,601
2018-07-16 2018-07-12 1.439 807,163 +4,711 0.02% 1,161,640
2018-07-13 2018-07-11 1.439 802,452 -15,703 0.02% 1,154,861
2018-07-11 2018-07-09 1.490 818,155 -6,282 0.02% 1,219,140
2018-07-09 2018-07-05 1.452 824,437 +9,423 0.02% 1,197,001
2018-07-06 2018-07-04 1.490 815,014 -12,563 0.02% 1,214,459
2018-07-04 2018-06-29 1.527 827,577 +19,797 0.02% 1,263,403
2018-07-03 2018-06-28 1.527 807,780 +3,066 0.02% 1,233,181
2018-06-29 2018-06-27 1.540 804,714 +170,139 0.02% 1,239,000
2018-06-28 2018-06-26 1.566 634,575 +84,304 0.02% 993,601
2018-06-27 2018-06-25 1.566 550,271 -251,378 0.01% 861,600
2018-06-26 2018-06-22 1.605 801,649 +79,706 0.02% 1,286,581
2018-06-25 2018-06-21 1.592 721,943 +193,131 0.02% 1,149,239
2018-06-21 2018-06-19 1.566 528,812 -2,874,943 0.01% 828,000
2018-06-20 2018-06-15 1.579 3,403,755 +2,472,388 0.09% 5,373,922
2018-05-30 2018-05-28 1.722 931,367 +30,656 0.02% 1,604,141
2018-05-28 2018-05-24 1.709 900,711 +68,975 0.02% 1,539,588
2018-05-25 2018-05-23 1.709 831,736 -41,385 0.02% 1,421,689
2018-05-15 2018-05-11 1.722 873,121 -1,533 0.02% 1,503,821
2018-05-07 2018-05-03 1.683 874,654 +9,197 0.02% 1,472,223
2018-05-03 2018-04-30 1.670 865,457 -24,525 0.02% 1,445,450
2018-05-02 2018-04-27 1.644 889,982 -3,065 0.02% 1,463,186
2018-04-30 2018-04-26 1.644 893,047 +1,533 0.02% 1,468,225
2018-04-27 2018-04-25 1.709 891,514 -4,599 0.02% 1,523,867
2018-04-23 2018-04-19 1.683 896,113 -1,533 0.02% 1,508,343
2018-04-20 2018-04-18 1.670 897,646 +27,591 0.02% 1,499,211
2018-04-19 2018-04-17 1.683 870,055 +41,385 0.02% 1,464,482
2018-04-17 2018-04-13 1.722 828,670 -1,533 0.02% 1,427,260
2018-04-12 2018-04-10 1.748 830,203 -13,795 0.02% 1,451,566
2018-04-10 2018-04-06 1.657 843,998 -13,795 0.02% 1,398,598
2018-04-09 2018-04-04 1.670 857,793 -6,131 0.02% 1,432,650
2018-04-06 2018-04-03 1.696 863,924 -6,131 0.02% 1,465,435
2018-04-04 2018-03-29 1.722 870,055 -38,320 0.02% 1,498,540
2018-04-03 2018-03-28 1.709 908,375 +42,918 0.02% 1,552,688
2018-03-26 2018-03-22 1.761 865,457 +27,590 0.02% 1,524,498
2018-03-22 2018-03-20 1.761 837,867 +6,131 0.02% 1,475,899
2018-03-20 2018-03-16 1.775 831,736 -53,647 0.02% 1,475,952
2018-03-19 2018-03-15 1.775 885,383 +13,795 0.02% 1,571,150
2018-03-14 2018-03-12 1.775 871,588 -7,664 0.02% 1,546,671
2018-03-13 2018-03-09 1.775 879,252 -32,189 0.02% 1,560,271
2018-03-12 2018-03-08 1.761 911,441 -6,131 0.02% 1,605,499
2018-03-09 2018-03-07 1.775 917,572 -9,197 0.02% 1,628,271
2018-03-05 2018-03-01 1.788 926,769 +7,664 0.02% 1,656,684
2018-02-27 2018-02-23 1.827 919,105 -6,131 0.02% 1,678,962
2018-02-26 2018-02-22 1.814 925,236 -6,131 0.02% 1,678,089
2018-02-21 2018-02-15 1.775 931,367 -3,065 0.02% 1,652,751
2018-02-20 2018-02-13 1.748 934,432 -1,533 0.02% 1,633,805
2018-02-14 2018-02-12 1.788 935,965 +18,393 0.02% 1,673,123
2018-02-13 2018-02-09 1.748 917,572 +202,941 0.02% 1,604,326
2018-02-12 2018-02-08 1.788 714,631 -45,983 0.02% 1,277,468
2018-02-09 2018-02-07 1.761 760,614 +305,025 0.02% 1,339,818
2018-02-08 2018-02-06 1.748 455,589 -254,092 0.01% 796,573
2018-02-07 2018-02-05 1.866 709,681 +4,598 0.02% 1,324,180
2018-02-05 2018-02-01 1.879 705,083 +4,599 0.02% 1,324,800
2018-02-02 2018-01-31 1.892 700,484 +4,598 0.02% 1,325,299
2018-02-01 2018-01-30 1.905 695,886 +13,795 0.02% 1,325,680
2018-01-31 2018-01-29 1.918 682,091 -1,533 0.02% 1,308,300
2018-01-30 2018-01-26 1.931 683,624 +15,328 0.02% 1,320,160
2018-01-29 2018-01-25 1.918 668,296 +81,238 0.02% 1,281,840
2018-01-26 2018-01-24 1.905 587,058 -1,533 0.01% 1,118,360
2018-01-25 2018-01-23 1.892 588,591 -6,131 0.01% 1,113,600
2018-01-24 2018-01-22 1.892 594,722 +16,861 0.02% 1,125,200
2018-01-23 2018-01-19 1.905 577,861 +13,795 0.01% 1,100,839
2018-01-22 2018-01-18 1.892 564,066 +18,393 0.01% 1,067,200
2018-01-19 2018-01-17 1.905 545,673 +16,861 0.01% 1,039,520
2018-01-18 2018-01-16 1.892 528,812 -1,129,818 0.01% 1,000,500
2018-01-17 2018-01-15 1.892 1,658,630 -2,104,435 0.04% 3,138,089
2018-01-16 2018-01-12 1.892 3,763,065 +3,065 0.10% 7,119,630
2018-01-15 2018-01-11 1.905 3,760,000 +1,533 0.10% 7,162,892
2018-01-12 2018-01-10 1.905 3,758,467 +1,533 0.10% 7,159,971
2018-01-11 2018-01-09 1.853 3,756,934 +3,065 0.10% 6,960,967
2018-01-10 2018-01-08 1.853 3,753,869 +10,730 0.09% 6,955,289
2018-01-09 2018-01-05 1.866 3,743,139 -1,533 0.09% 6,984,249
2018-01-04 2018-01-02 1.866 3,744,672 +1,533 0.09% 6,987,109
2018-01-02 2017-12-28 1.840 3,743,139 +30,656 0.09% 6,886,567
2017-12-29 2017-12-27 1.853 3,712,483 +16,860 0.09% 6,878,607
2017-12-28 2017-12-22 1.853 3,695,623 +1,533 0.09% 6,847,368
2017-12-27 2017-12-21 1.866 3,694,090 -9,197 0.09% 6,892,729
2017-12-22 2017-12-20 1.866 3,703,287 -10,729 0.09% 6,909,890
2017-12-21 2017-12-19 1.866 3,714,016 -16,861 0.09% 6,929,909
2017-12-20 2017-12-18 1.853 3,730,877 +12,259 0.09% 6,912,688
2017-12-19 2017-12-15 1.892 3,718,618 -61,316 0.09% 7,035,537
2017-12-18 2017-12-14 1.853 3,779,934 +61,306 0.10% 7,003,583
2017-12-15 2017-12-13 1.853 3,718,628 -44,213 0.09% 6,889,993
2017-12-14 2017-12-12 1.814 3,762,841 -10,729 0.10% 6,824,618
2017-12-13 2017-12-11 1.840 3,773,570 +1,532 0.10% 6,942,553
2017-12-12 2017-12-08 1.840 3,772,038 +53,393 0.10% 6,939,735
2017-12-11 2017-12-07 1.840 3,718,645 -40,743 0.09% 6,841,503
2017-12-08 2017-12-06 1.853 3,759,388 -10,730 0.10% 6,965,514
2017-12-07 2017-12-05 1.892 3,770,118 +1,533 0.10% 7,132,974
2017-12-05 2017-12-01 1.970 3,768,585 +34,609 0.10% 7,425,111
2017-12-04 2017-11-30 1.970 3,733,976 +811,633 0.09% 7,356,922
2017-12-01 2017-11-29 2.036 2,922,343 -2 0.07% 5,948,445
2017-11-30 2017-11-28 2.049 2,922,345 -3,527 0.07% 5,986,581
2017-11-29 2017-11-27 2.022 2,925,872 -2 0.07% 5,917,452
2017-11-28 2017-11-24 2.062 2,925,874 -1 0.07% 6,031,987
2017-11-27 2017-11-23 2.075 2,925,875 -2 0.07% 6,070,166
2017-11-24 2017-11-22 2.049 2,925,877 +1,138,809 0.07% 5,993,816
2017-11-23 2017-11-21 2.049 1,787,068 +2 0.05% 3,660,905
2017-11-22 2017-11-20 1.983 1,787,066 -3 0.05% 3,544,311
2017-11-21 2017-11-17 1.944 1,787,069 -2 0.05% 3,474,364
2017-11-20 2017-11-16 1.957 1,787,071 +352,139 0.05% 3,497,686
2017-11-17 2017-11-15 1.957 1,434,932 +893,405 0.04% 2,808,473
2017-11-16 2017-11-14 1.996 541,527 -1,532 0.01% 1,081,084
2017-11-15 2017-11-13 1.944 543,059 +7,664 0.01% 1,055,798
2017-11-14 2017-11-10 1.944 535,395 -4,600 0.01% 1,040,898
2017-11-13 2017-11-09 1.931 539,995 +7,657 0.01% 1,042,796
2017-11-10 2017-11-08 1.892 532,338 -1,863,199 0.01% 1,007,171
2017-10-30 2017-10-26 1.788 2,395,537 -1,235,710 0.06% 4,282,241
2017-10-27 2017-10-25 1.788 3,631,247 +2,658,616 0.09% 6,491,186
2017-10-26 2017-10-24 1.801 972,631 +78,172 0.02% 1,751,358
2017-10-25 2017-10-23 1.788 894,459 +344,878 0.02% 1,598,927
2017-10-23 2017-10-19 1.775 549,581 +17,243 0.01% 975,255
2017-10-13 2017-10-11 1.788 532,338 -3,182,723 0.01% 951,603
2017-10-12 2017-10-10 1.801 3,715,061 +353,039 0.09% 6,689,486
2017-10-06 2017-10-03 1.775 3,362,022 -1 0.09% 5,966,054
2017-10-04 2017-09-29 1.761 3,362,023 +17,883 0.09% 5,922,187
2017-10-03 2017-09-28 1.775 3,344,140 -21,459 0.08% 5,934,321
2017-09-29 2017-09-27 1.801 3,365,599 -7,664 0.09% 6,060,231
2017-09-28 2017-09-26 1.775 3,373,263 +10,728 0.09% 5,986,001
2017-09-27 2017-09-25 1.775 3,362,535 -47 0.09% 5,966,964
2017-09-26 2017-09-22 1.788 3,362,582 -4,599 0.09% 6,010,923
2017-09-25 2017-09-21 1.801 3,367,181 +4,597 0.09% 6,063,079
2017-09-22 2017-09-20 1.801 3,362,584 -5 0.09% 6,054,802
2017-09-21 2017-09-19 1.814 3,362,589 -6,131 0.09% 6,098,686
2017-09-20 2017-09-18 1.801 3,368,720 +1,592,856 0.09% 6,065,850
2017-09-18 2017-09-14 1.801 1,775,864 -7,664 0.04% 3,197,691
2017-09-15 2017-09-13 1.814 1,783,528 +36,787 0.05% 3,234,763
2017-09-14 2017-09-12 1.814 1,746,741 +18,394 0.04% 3,168,043
2017-09-13 2017-09-11 1.827 1,728,347 +4,598 0.04% 3,157,233
2017-09-11 2017-09-07 1.801 1,723,749 -137,185 0.04% 3,103,851
2017-09-08 2017-09-06 1.814 1,860,934 -1,532 0.05% 3,375,153
2017-09-07 2017-09-05 1.827 1,862,466 -10,730 0.05% 3,402,233
2017-09-06 2017-09-04 1.814 1,873,196 +507,575 0.05% 3,397,392
2017-09-05 2017-09-01 1.840 1,365,621 +709,894 0.03% 2,512,447
2017-09-01 2017-08-30 1.853 655,727 -3,495,945 0.02% 1,214,952
2017-08-31 2017-08-29 1.840 4,151,672 +3,451,494 0.11% 7,638,179
2017-08-28 2017-08-24 1.840 700,178 -4,598 0.02% 1,288,176
2017-08-25 2017-08-22 1.853 704,776 +49,049 0.02% 1,305,832
2017-08-24 2017-08-21 1.827 655,727 -6,131 0.02% 1,197,840
2017-08-11 2017-08-09 1.918 661,858 -3,066 0.02% 1,269,492
2017-08-10 2017-08-08 1.918 664,924 +4,599 0.02% 1,275,372
2017-08-07 2017-08-03 1.866 660,325 +4,598 0.02% 1,232,087
2017-08-03 2017-08-01 1.866 655,727 -1,404,024 0.02% 1,223,508
2017-08-02 2017-07-31 1.866 2,059,751 +1,404,024 0.05% 3,843,248
2017-07-24 2017-07-20 1.853 655,727 -3,125,175 0.02% 1,214,952
2017-07-21 2017-07-19 1.866 3,780,902 +3,134,089 0.10% 7,054,710
2017-07-20 2017-07-18 1.866 646,813 -3,612,360 0.02% 1,206,876
2017-07-19 2017-07-17 1.853 4,259,173 -9,197 0.11% 7,891,532
2017-07-18 2017-07-14 1.853 4,268,370 +28,591 0.11% 7,908,572
2017-07-17 2017-07-13 1.853 4,239,779 -53,589 0.11% 7,855,598
2017-07-14 2017-07-12 1.879 4,293,368 -53,934 0.11% 8,066,930
2017-07-13 2017-07-11 1.879 4,347,302 +1,214,531 0.11% 8,168,268
2017-07-12 2017-07-10 1.866 3,132,771 +1,578,329 0.08% 5,845,375
2017-07-11 2017-07-07 1.879 1,554,442 -2,921,500 0.04% 2,920,685
2017-07-07 2017-07-05 1.866 4,475,942 +3,870,797 0.11% 8,351,571
2017-07-06 2017-07-04 1.853 605,145 -50,582 0.02% 1,121,232
2017-07-03 2017-06-29 1.941 655,727 +7,754 0.02% 1,272,783
2017-06-29 2017-06-27 1.967 647,973 -3,029 0.02% 1,274,845
2017-06-21 2017-06-19 1.967 651,002 -3,712,011 0.02% 1,280,804
2017-06-20 2017-06-16 1.967 4,363,013 +43,245 0.11% 8,583,943
2017-06-19 2017-06-15 1.915 4,319,768 -114,862 0.11% 8,270,704
2017-06-16 2017-06-14 2.073 4,434,630 +3,758,756 0.11% 9,193,293
2017-06-14 2017-06-12 1.783 675,874 +35,475 0.02% 1,204,796
2017-06-13 2017-06-09 1.796 640,399 -9,088 0.02% 1,150,015
2017-06-09 2017-06-07 1.809 649,487 -6,059 0.02% 1,174,911
2017-06-07 2017-06-05 1.783 655,546 +7,573 0.02% 1,168,560
2017-06-05 2017-06-01 1.783 647,973 +8,504 0.02% 1,155,061
2017-06-02 2017-05-31 1.796 639,469 -8,504 0.02% 1,148,345
2017-05-31 2017-05-26 1.796 647,973 +21,206 0.02% 1,163,617
2017-05-29 2017-05-25 1.809 626,767 -4,854 0.02% 1,133,811
2017-05-26 2017-05-24 1.756 631,621 -1,754,273 0.02% 1,109,232
2017-05-25 2017-05-23 1.783 2,385,894 +1,737,921 0.06% 4,253,035
2017-05-24 2017-05-22 1.769 647,973 -859,571 0.02% 1,146,505
2017-05-23 2017-05-19 1.769 1,507,544 +859,571 0.04% 2,667,404
2017-05-22 2017-05-18 1.769 647,973 +1,049 0.02% 1,146,505
2017-05-19 2017-05-17 1.796 646,924 -1,049 0.02% 1,161,733
2017-05-02 2017-04-27 1.835 647,973 -156,767 0.02% 1,189,285
2017-04-26 2017-04-24 1.822 804,740 -9,088 0.02% 1,466,387
2017-04-25 2017-04-21 1.849 813,828 -1,514 0.02% 1,504,439
2017-04-24 2017-04-20 1.862 815,342 -3,030 0.02% 1,518,004
2017-04-21 2017-04-19 1.809 818,372 +1,515 0.02% 1,480,422
2017-04-19 2017-04-13 1.915 816,857 +1,515 0.02% 1,563,969
2017-04-18 2017-04-12 1.941 815,342 +7,573 0.02% 1,582,600
2017-04-13 2017-04-11 1.941 807,769 +3,029 0.02% 1,567,901
2017-04-12 2017-04-10 1.915 804,740 -1,514 0.02% 1,540,769
2017-04-11 2017-04-07 1.928 806,254 +1,514 0.02% 1,554,314
2017-04-10 2017-04-06 1.928 804,740 -36,352 0.02% 1,551,395
2017-04-07 2017-04-05 1.928 841,092 -48,469 0.02% 1,621,476
2017-04-06 2017-04-03 1.928 889,561 -62,102 0.02% 1,714,915
2017-04-03 2017-03-30 1.941 951,663 -113,640 0.02% 1,847,203
2017-03-31 2017-03-29 1.967 1,065,303 -39,381 0.03% 2,095,914
2017-03-30 2017-03-28 1.888 1,104,684 -29,158 0.03% 2,085,874
2017-03-29 2017-03-27 1.901 1,133,842 -12,118 0.03% 2,155,902
2017-03-28 2017-03-24 1.901 1,145,960 -3,029 0.03% 2,178,944
2017-03-27 2017-03-23 1.888 1,148,989 +26,643 0.03% 2,169,532
2017-03-24 2017-03-22 1.888 1,122,346 -9,266 0.03% 2,119,224
2017-03-23 2017-03-21 1.928 1,131,612 +82,708 0.03% 2,181,546
2017-03-22 2017-03-20 1.901 1,048,904 +31,808 0.03% 1,994,400
2017-03-20 2017-03-16 1.901 1,017,096 +1,515 0.03% 1,933,920
2017-03-16 2017-03-14 1.862 1,015,581 +122,687 0.03% 1,890,809
2017-03-14 2017-03-10 1.849 892,894 +67,965 0.02% 1,650,601
2017-03-13 2017-03-09 1.849 824,929 -3,030 0.02% 1,524,961
2017-03-10 2017-03-08 1.901 827,959 -22,720 0.02% 1,574,292
2017-03-09 2017-03-07 1.901 850,679 -9,087 0.02% 1,617,492
2017-03-08 2017-03-06 1.915 859,766 +12,117 0.02% 1,646,123
2017-03-07 2017-03-03 1.915 847,649 +7,573 0.02% 1,622,924
2017-02-28 2017-02-24 1.954 840,076 +21,704 0.02% 1,641,702
2017-02-27 2017-02-23 1.981 818,372 +13,632 0.02% 1,620,899
2017-02-24 2017-02-22 1.928 804,740 -4,269 0.02% 1,551,395
2017-02-21 2017-02-17 1.941 809,009 -1,514 0.02% 1,570,308
2017-02-17 2017-02-15 1.928 810,523 +5,783 0.02% 1,562,544
2017-02-02 2017-01-27 1.783 804,740 -1,514 0.02% 1,434,509
2017-02-01 2017-01-25 1.796 806,254 +1,514 0.02% 1,447,854
2017-01-23 2017-01-19 1.783 804,740 +23,534 0.02% 1,434,509
2017-01-20 2017-01-18 1.796 781,206 -69,675 0.02% 1,402,874
2017-01-18 2017-01-16 1.783 850,881 +46,141 0.02% 1,516,759
2017-01-13 2017-01-11 1.783 804,740 +6,295 0.02% 1,434,509
2017-01-12 2017-01-10 1.796 798,445 -6,295 0.02% 1,433,831
2017-01-10 2017-01-06 1.809 804,740 +20,080 0.02% 1,455,761
2017-01-09 2017-01-05 1.809 784,660 -27,220 0.02% 1,419,437
2017-01-06 2017-01-04 1.809 811,880 -50,417 0.02% 1,468,678
2017-01-04 2016-12-30 1.809 862,297 -1,514 0.02% 1,559,881
2016-12-29 2016-12-23 1.796 863,811 -6,059 0.02% 1,551,214
2016-12-23 2016-12-21 1.835 869,870 +65,130 0.02% 1,596,553
2016-12-22 2016-12-20 1.849 804,740 -605 0.02% 1,487,639
2016-12-21 2016-12-19 1.849 805,345 +605 0.02% 1,488,758
2016-12-20 2016-12-16 1.835 804,740 +53,976 0.02% 1,477,013
2016-12-19 2016-12-15 1.809 750,764 -305,962 0.02% 1,358,120
2016-12-16 2016-12-14 1.796 1,056,726 -12,162 0.03% 1,897,647
2016-12-15 2016-12-13 1.809 1,068,888 -431,679 0.03% 1,933,601
2016-12-14 2016-12-12 1.796 1,500,567 -736,126 0.04% 2,694,687
2016-12-13 2016-12-09 1.822 2,236,693 -422,590 0.06% 4,075,675
2016-12-12 2016-12-08 1.835 2,659,283 -99,968 0.07% 4,880,827
2016-12-09 2016-12-07 1.835 2,759,251 -642,217 0.07% 5,064,308
2016-12-08 2016-12-06 1.796 3,401,468 -101,483 0.09% 6,108,286
2016-12-07 2016-12-05 1.809 3,502,951 +49,984 0.09% 6,336,781
2016-12-06 2016-12-02 1.862 3,452,967 -5,429 0.09% 6,428,736
2016-12-02 2016-11-30 1.875 3,458,396 +3,029 0.09% 6,484,509
2016-11-30 2016-11-28 1.901 3,455,367 -240,626 0.09% 6,570,081
2016-11-23 2016-11-21 1.941 3,695,993 +4,544 0.09% 7,174,019
2016-11-21 2016-11-17 1.928 3,691,449 +667,966 0.09% 7,116,456
2016-11-18 2016-11-16 1.967 3,023,483 +609,765 0.08% 5,948,505
2016-11-17 2016-11-15 1.954 2,413,718 +1,135,997 0.06% 4,716,961
2016-11-16 2016-11-14 1.875 1,277,721 -40,896 0.03% 2,395,733
2016-11-15 2016-11-11 1.769 1,318,617 -104,658 0.03% 2,333,122
2016-11-14 2016-11-10 1.769 1,423,275 +618,558 0.04% 2,518,301
2016-11-10 2016-11-08 1.796 804,717 +189 0.02% 1,445,094
2016-11-09 2016-11-07 1.822 804,528 -29 0.02% 1,466,001
2016-11-07 2016-11-03 1.822 804,557 -2 0.02% 1,466,054
2016-11-04 2016-11-02 1.822 804,559 +43,779 0.02% 1,466,058
2016-11-03 2016-11-01 1.835 760,780 -43,916 0.02% 1,396,330
2016-10-28 2016-10-26 1.849 804,696 +15,122 0.02% 1,487,558
2016-10-27 2016-10-25 1.849 789,574 -18,176 0.02% 1,459,604
2016-10-26 2016-10-24 1.862 807,750 +3,048 0.02% 1,503,869
2016-10-25 2016-10-20 1.915 804,702 -657,886 0.02% 1,540,697
2016-10-24 2016-10-19 1.875 1,462,588 +134,805 0.04% 2,742,360
2016-10-20 2016-10-18 1.875 1,327,783 +85 0.03% 2,489,600
2016-10-18 2016-10-14 1.875 1,327,698 -6 0.03% 2,489,440
2016-10-17 2016-10-13 1.849 1,327,704 +434,510 0.03% 2,454,389
2016-10-14 2016-10-12 1.875 893,194 +33,323 0.02% 1,674,743
2016-10-13 2016-10-11 1.875 859,871 -15 0.02% 1,612,262
2016-10-12 2016-10-07 1.849 859,886 +36 0.02% 1,589,582
2016-10-11 2016-10-06 1.835 859,850 -4,556 0.02% 1,578,162
2016-10-07 2016-10-05 1.849 864,406 -448,274 0.02% 1,597,938
2016-10-04 2016-09-30 1.769 1,312,680 -3,029 0.03% 2,322,618
2016-10-03 2016-09-29 1.822 1,315,709 +1,514 0.03% 2,397,469
2016-09-30 2016-09-28 1.809 1,314,195 +28,779 0.03% 2,377,357
2016-09-23 2016-09-21 1.888 1,285,416 -1,515 0.03% 2,427,134
2016-09-20 2016-09-15 1.888 1,286,931 -40,896 0.03% 2,429,995
2016-09-15 2016-09-13 1.875 1,327,827 +4 0.03% 2,489,682
2016-09-14 2016-09-12 1.901 1,327,823 +407,450 0.03% 2,524,740
2016-09-13 2016-09-09 1.994 920,373 -407,374 0.02% 1,835,079
2016-09-12 2016-09-08 1.981 1,327,747 +467,910 0.03% 2,629,787
2016-09-09 2016-09-07 1.941 859,837 -606,610 0.02% 1,668,966
2016-09-08 2016-09-06 1.967 1,466,447 +51,498 0.04% 2,885,139
2016-09-06 2016-09-02 1.967 1,414,949 +46,955 0.04% 2,783,820
2016-09-05 2016-09-01 1.967 1,367,994 +109,056 0.04% 2,691,439
2016-09-01 2016-08-30 1.967 1,258,938 +45,439 0.03% 2,476,878
2016-08-31 2016-08-29 1.994 1,213,499 -3,029 0.03% 2,419,527
2016-08-30 2016-08-26 1.994 1,216,528 +155,174 0.03% 2,425,566
2016-08-29 2016-08-25 2.033 1,061,354 +112,581 0.03% 2,158,217
2016-08-26 2016-08-24 2.020 948,773 -313,423 0.02% 1,916,760
2016-08-25 2016-08-23 1.994 1,262,196 +48,469 0.03% 2,516,621
2016-08-24 2016-08-22 2.020 1,213,727 +66,022 0.03% 2,452,034
2016-08-23 2016-08-19 2.060 1,147,705 +304,953 0.03% 2,364,117
2016-08-22 2016-08-18 2.086 842,752 -653,310 0.02% 1,758,211
2016-08-19 2016-08-17 2.099 1,496,062 +349,887 0.04% 3,140,948
2016-08-18 2016-08-16 2.099 1,146,175 -1,514 0.03% 2,406,368
2016-08-17 2016-08-15 2.126 1,147,689 +255,197 0.03% 2,439,856
2016-08-16 2016-08-12 2.113 892,492 +21,206 0.02% 1,885,551
2016-08-15 2016-08-11 2.165 871,286 +497,225 0.02% 1,886,769
2016-08-12 2016-08-10 2.099 374,061 +37,828 0.02% 785,333
2016-08-11 2016-08-09 2.113 336,233 -1,535 0.02% 710,353
2016-08-10 2016-08-08 2.086 337,768 -36,331 0.02% 704,676
2016-08-09 2016-08-05 2.086 374,099 +43,917 0.02% 780,473
2016-08-08 2016-08-04 2.099 330,182 -175,701 0.02% 693,210
2016-08-05 2016-08-03 2.099 505,883 +18,176 0.03% 1,062,090
2016-08-03 2016-07-29 2.152 487,707 +112,074 0.03% 1,049,689
2016-08-01 2016-07-28 2.113 375,633 +13,632 0.02% 793,593
2016-07-29 2016-07-27 2.165 362,001 +52 0.02% 783,913
2016-07-28 2016-07-26 2.139 361,949 +1,541 0.02% 774,242
2016-07-27 2016-07-25 2.126 360,408 +10,550 0.02% 766,186
2016-07-25 2016-07-21 11.240 349,858 +201,487 0.02% 3,932,424
2016-07-22 2016-07-20 10.866 148,371 -10 0.02% 1,612,263
2016-07-21 2016-07-19 10.773 148,381 -1,284 0.02% 1,598,512
2016-07-20 2016-07-18 10.680 149,665 -1,285 0.02% 1,598,364
2016-07-19 2016-07-15 10.680 150,950 +1,285 0.02% 1,612,088
2016-07-18 2016-07-14 10.804 149,665 +1 0.02% 1,617,004
2016-07-14 2016-07-12 10.742 149,664 -9,634 0.02% 1,607,673
2016-07-13 2016-07-11 10.555 159,298 +3,854 0.02% 1,681,401
2016-07-08 2016-07-06 10.586 155,444 -7,708 0.02% 1,645,562
2016-06-30 2016-06-28 10.462 163,152 -12,204 0.02% 1,706,841
2016-06-27 2016-06-23 10.181 175,356 -16,701 0.02% 1,785,376
2016-06-22 2016-06-20 9.995 192,057 -41,753 0.03% 1,919,537
2016-06-20 2016-06-16 9.808 233,810 +41,753 0.03% 2,293,163
2016-06-17 2016-06-15 9.777 192,057 +1,284 0.03% 1,877,678
2016-06-15 2016-06-13 9.808 190,773 +1,285 0.03% 1,871,065
2016-06-13 2016-06-08 10.275 189,488 -21,840 0.03% 1,946,960
2016-06-10 2016-06-07 10.119 211,328 +11,562 0.03% 2,138,463
2016-06-08 2016-06-06 9.870 199,766 +25,050 0.03% 1,971,706
2016-06-07 2016-06-03 9.963 174,716 -4,496 0.02% 1,740,781
2016-06-06 2016-06-02 10.057 179,212 +1 0.02% 1,802,316
2016-06-03 2016-06-01 10.057 179,211 -20,555 0.02% 1,802,306
2016-06-02 2016-05-31 10.119 199,766 +2 0.03% 2,021,465
2016-06-01 2016-05-30 9.995 199,764 +10,919 0.03% 1,996,566
2016-05-31 2016-05-27 9.932 188,845 -10,921 0.03% 1,875,675
2016-05-27 2016-05-25 9.870 199,766 +5 0.03% 1,971,706
2016-05-26 2016-05-24 9.839 199,761 +7 0.03% 1,965,437
2016-05-25 2016-05-23 9.808 199,754 -11,573 0.03% 1,959,149
2016-05-24 2016-05-20 9.777 211,327 +1,284 0.03% 2,066,075
2016-05-23 2016-05-19 9.963 210,043 +5 0.03% 2,092,761
2016-05-20 2016-05-18 9.683 210,038 +19,909 0.03% 2,033,853
2016-05-19 2016-05-17 9.683 190,129 -29,548 0.03% 1,841,069
2016-05-18 2016-05-16 9.621 219,677 +6,423 0.03% 2,113,511
2016-05-17 2016-05-13 9.621 213,254 +2,570 0.03% 2,051,715
2016-05-16 2016-05-12 9.714 210,684 +638 0.03% 2,046,669
2016-05-12 2016-05-10 9.621 210,046 +30 0.03% 2,020,851
2016-05-11 2016-05-09 9.683 210,016 -49,465 0.03% 2,033,640
2016-05-10 2016-05-06 9.247 259,481 +170,199 0.04% 2,399,515
2016-05-09 2016-05-05 10.711 89,282 -123,962 0.01% 956,277
2016-05-06 2016-05-04 10.991 213,244 -6,431 0.03% 2,343,759
2016-05-04 2016-04-29 10.524 219,675 +2,565 0.03% 2,311,845
2016-05-03 2016-04-28 10.586 217,110 -3,853 0.03% 2,298,371
2016-04-29 2016-04-27 10.711 220,963 +5 0.03% 2,366,679
2016-04-28 2016-04-26 10.648 220,958 -5 0.03% 2,352,866
2016-04-27 2016-04-25 10.617 220,963 +1,285 0.03% 2,346,039
2016-04-26 2016-04-22 10.711 219,678 -645 0.03% 2,352,916
2016-04-25 2016-04-21 10.711 220,323 +26,980 0.03% 2,359,824
2016-04-22 2016-04-20 10.648 193,343 -10,923 0.03% 2,058,808
2016-04-21 2016-04-19 10.898 204,266 -71,943 0.03% 2,226,002
2016-04-20 2016-04-18 10.929 276,209 -1,927 0.04% 3,018,605
2016-04-19 2016-04-15 10.773 278,136 -1,284 0.04% 2,996,365
2016-04-18 2016-04-14 10.773 279,420 +3,854 0.04% 3,010,197
2016-04-15 2016-04-13 10.835 275,566 +28,263 0.04% 2,985,838
2016-04-13 2016-04-11 10.462 247,303 -1,285 0.03% 2,587,200
2016-04-12 2016-04-08 10.399 248,588 +8,993 0.03% 2,585,163
2016-04-11 2016-04-07 10.742 239,595 +1,927 0.03% 2,573,702
2016-04-07 2016-04-05 10.960 237,668 -2,569 0.03% 2,604,802
2016-04-06 2016-04-01 10.835 240,237 +90,571 0.03% 2,603,038
2016-04-05 2016-03-31 11.365 149,666 +2,421 0.02% 1,700,895
2016-04-01 2016-03-30 11.427 147,245 -313,959 0.02% 1,682,550
2016-03-31 2016-03-29 11.147 461,204 +29,214 0.06% 5,140,880
2016-03-30 2016-03-24 9.278 431,990 -6,832 0.06% 4,008,218
2016-03-29 2016-03-23 9.372 438,822 -22,382 0.06% 4,112,598
2016-03-21 2016-03-17 8.967 461,204 +18,628 0.06% 4,135,680
2016-03-18 2016-03-16 9.029 442,576 -23,124 0.06% 3,996,200
2016-03-17 2016-03-15 9.247 465,700 +4,496 0.06% 4,306,496
2016-03-15 2016-03-11 9.061 461,204 +642 0.06% 4,178,760
2016-03-14 2016-03-10 9.029 460,562 +14,132 0.06% 4,158,603
2016-03-11 2016-03-09 8.998 446,430 -14,774 0.06% 4,017,100
2016-03-10 2016-03-08 9.123 461,204 -642 0.06% 4,207,480
2016-03-09 2016-03-07 9.216 461,846 -3,854 0.06% 4,256,477
2016-03-08 2016-03-04 9.092 465,700 +7,708 0.06% 4,233,996
2016-03-07 2016-03-03 9.029 457,992 +25,694 0.06% 4,135,398
2016-03-04 2016-03-02 9.029 432,298 -28,906 0.06% 3,903,396
2016-03-01 2016-02-26 8.967 461,204 +26,979 0.06% 4,135,680
2016-02-29 2016-02-25 8.905 434,225 +2,569 0.06% 3,866,716
2016-02-26 2016-02-24 9.247 431,656 -29,548 0.06% 3,991,679
2016-02-24 2016-02-22 9.310 461,204 -7,066 0.06% 4,293,640
2016-02-23 2016-02-19 9.216 468,270 +4,497 0.07% 4,315,682
2016-02-22 2016-02-18 9.403 463,773 +7,708 0.06% 4,360,876
2016-02-19 2016-02-17 9.216 456,065 -14,774 0.06% 4,203,198
2016-02-18 2016-02-16 9.341 470,839 +1,285 0.07% 4,397,998
2016-02-17 2016-02-15 9.029 469,554 +1,284 0.07% 4,239,796
2016-02-16 2016-02-12 8.718 468,270 +643 0.07% 4,082,402
2016-02-15 2016-02-11 8.967 467,627 +6,423 0.06% 4,193,276
2016-02-11 2016-02-04 9.216 461,204 -642 0.06% 4,250,560
2016-02-05 2016-02-03 8.998 461,846 +642 0.06% 4,155,817
2016-02-03 2016-02-01 9.496 461,204 +259 0.06% 4,379,800
2016-02-02 2016-01-29 9.683 460,945 -176,694 0.06% 4,463,452
2016-02-01 2016-01-28 9.247 637,639 -396,112 0.09% 5,896,478
2016-01-29 2016-01-27 9.465 1,033,751 +3,212 0.30% 9,784,776
2016-01-27 2016-01-25 9.746 1,030,539 +499,060 0.30% 10,043,155
2016-01-26 2016-01-22 9.839 531,479 -935,176 0.16% 5,229,192
2016-01-25 2016-01-21 9.310 1,466,655 +48,818 0.43% 13,654,020
2016-01-22 2016-01-20 10.399 1,417,837 +315,740 0.42% 14,744,639
2016-01-20 2016-01-18 10.275 1,102,097 -23,124 0.32% 11,323,877
2016-01-19 2016-01-15 10.337 1,125,221 +9,635 0.33% 11,631,542
2016-01-18 2016-01-14 11.147 1,115,586 +14,132 0.33% 12,435,048
2016-01-15 2016-01-13 11.801 1,101,454 -41,110 0.32% 12,997,713
2016-01-14 2016-01-12 11.769 1,142,564 +111,766 0.33% 13,447,257
2016-01-13 2016-01-11 12.268 1,030,798 +497,392 0.30% 12,645,359
2016-01-12 2016-01-08 12.050 533,406 -712,638 0.16% 6,427,325
2016-01-11 2016-01-07 12.018 1,246,044 +211,799 0.37% 14,975,525
2016-01-08 2016-01-06 11.956 1,034,245 -276,208 0.30% 12,365,624
2016-01-07 2016-01-05 12.174 1,310,453 -2,570 0.38% 15,953,633
2016-01-06 2016-01-04 12.268 1,313,023 -1,284 0.38% 16,107,566
2016-01-05 2015-12-31 12.454 1,314,307 +879,530 0.39% 16,368,851
2016-01-04 2015-12-29 12.454 434,777 -883,294 0.13% 5,414,869
2015-12-28 2015-12-22 11.240 1,318,071 +2,569 0.39% 14,815,195
2015-12-22 2015-12-18 10.711 1,315,502 -31,475 0.39% 14,090,011
2015-12-18 2015-12-16 10.991 1,346,977 -625,644 0.39% 14,804,586
2015-12-17 2015-12-15 9.590 1,972,621 +650,697 0.58% 18,917,152
2015-12-16 2015-12-14 9.746 1,321,924 -25,052 0.39% 12,882,857
2015-12-15 2015-12-11 9.590 1,346,976 +70,015 0.39% 12,917,306
2015-12-14 2015-12-10 9.995 1,276,961 -1 0.37% 12,762,744
2015-12-11 2015-12-09 10.181 1,276,962 +682,740 0.37% 13,001,310
2015-12-10 2015-12-08 10.181 594,222 -643 0.17% 6,050,035
2015-12-09 2015-12-07 10.773 594,865 +38,541 0.17% 6,408,493
2015-12-08 2015-12-04 11.458 556,324 -642 0.16% 6,374,366
2015-12-07 2015-12-03 11.520 556,966 +642 0.16% 6,416,405
2015-12-04 2015-12-02 11.209 556,324 -26,336 0.16% 6,235,793
2015-12-03 2015-12-01 10.648 582,660 +32,759 0.17% 6,204,441
2015-12-02 2015-11-30 10.773 549,901 +45,195 0.16% 5,924,095
2015-12-01 2015-11-27 10.648 504,706 -2,569 0.15% 5,374,350
2015-11-30 2015-11-26 10.866 507,275 +10,742 0.15% 5,512,267
2015-11-27 2015-11-25 10.680 496,533 +90,134 0.15% 5,302,780
2015-11-26 2015-11-24 10.680 406,399 -900,371 0.12% 4,340,184
2015-11-25 2015-11-23 10.524 1,306,770 +13,489 0.38% 13,752,360
2015-11-24 2015-11-20 10.399 1,293,281 +754,353 0.38% 13,449,333
2015-11-23 2015-11-19 10.524 538,928 -843,285 0.16% 5,671,642
2015-11-20 2015-11-18 9.995 1,382,213 +148,849 0.41% 13,814,698
2015-11-19 2015-11-17 10.244 1,233,364 -108,204 0.36% 12,634,223
2015-11-18 2015-11-16 9.839 1,341,568 +722,075 0.39% 13,199,612
2015-11-17 2015-11-13 9.901 619,493 -834,511 0.18% 6,133,733
2015-11-13 2015-11-11 9.839 1,454,004 +96,610 0.43% 14,305,863
2015-11-12 2015-11-10 9.528 1,357,394 -225,597 0.40% 12,932,686
2015-11-11 2015-11-09 9.310 1,582,991 +261,078 0.46% 14,737,065
2015-11-10 2015-11-06 8.625 1,321,913 +753,499 0.39% 11,401,028
2015-11-09 2015-11-05 8.625 568,414 -321 0.17% 4,902,368
2015-11-06 2015-11-04 8.594 568,735 -27,621 0.17% 4,887,428
2015-11-04 2015-11-02 8.313 596,356 -14,774 0.17% 4,957,677
2015-11-02 2015-10-29 8.749 611,130 -844,497 0.18% 5,346,891
2015-10-30 2015-10-28 8.780 1,455,627 -23,125 0.43% 12,780,875
2015-10-29 2015-10-27 8.780 1,478,752 +767,017 0.43% 12,983,920
2015-10-28 2015-10-26 8.874 711,735 -3,211 0.21% 6,315,745
2015-10-27 2015-10-23 8.749 714,946 -13,490 0.21% 6,255,196
2015-10-26 2015-10-22 8.594 728,436 -23,124 0.21% 6,259,820
2015-10-23 2015-10-20 8.625 751,560 -13,650 0.22% 6,481,937
2015-10-22 2015-10-19 8.625 765,210 +30,190 0.22% 6,599,663
2015-10-20 2015-10-16 8.407 735,020 +5,781 0.22% 6,179,087
2015-10-16 2015-10-14 8.251 729,239 -10,920 0.21% 6,016,960
2015-10-15 2015-10-13 8.251 740,159 -6,423 0.22% 6,107,061
2015-10-14 2015-10-12 8.282 746,582 -19,270 0.22% 6,183,303
2015-10-13 2015-10-09 8.033 765,852 +31,475 0.22% 6,152,136
2015-10-12 2015-10-08 8.002 734,377 -59,739 0.22% 5,876,430
2015-10-09 2015-10-07 8.189 794,116 +2,570 0.23% 6,502,810
2015-10-08 2015-10-06 7.784 791,546 -141,139 0.23% 6,161,374
2015-10-07 2015-10-05 7.846 932,685 +1,285 0.27% 7,318,076
2015-10-06 2015-10-02 7.846 931,400 -6,423 0.27% 7,307,993
2015-10-05 2015-09-30 7.535 937,823 -14,774 0.27% 7,066,390
2015-10-02 2015-09-29 7.317 952,597 +20,555 0.28% 6,970,091
2015-09-30 2015-09-25 7.784 932,042 -18,628 0.27% 7,254,991
2015-09-29 2015-09-24 7.659 950,670 +18,628 0.28% 7,281,591
2015-09-25 2015-09-23 7.566 932,042 -61,023 0.27% 7,051,851
2015-09-24 2015-09-22 7.909 993,065 +164,440 0.29% 7,853,672
2015-09-23 2015-09-21 7.940 828,625 -1,284 0.24% 6,578,996
2015-09-22 2015-09-18 7.846 829,909 -35,329 0.24% 6,511,670
2015-09-21 2015-09-17 7.722 865,238 +53,957 0.25% 6,681,110
2015-09-18 2015-09-16 7.691 811,281 -17,344 0.24% 6,239,210
2015-09-17 2015-09-15 7.473 828,625 -770,231 0.24% 6,191,996
2015-09-16 2015-09-14 7.566 1,598,856 +774,728 0.47% 12,096,981
2015-09-15 2015-09-11 7.815 824,128 -1,053,376 0.24% 6,440,651
2015-09-14 2015-09-10 7.846 1,877,504 +1,285 0.55% 14,731,358
2015-09-11 2015-09-09 8.033 1,876,219 +7,708 0.55% 15,071,782
2015-09-10 2015-09-08 7.753 1,868,511 -59,096 0.55% 14,486,264
2015-09-09 2015-09-07 7.535 1,927,607 +25,052 0.56% 14,524,301
2015-09-08 2015-09-04 7.504 1,902,555 -144,762 0.56% 14,276,299
2015-09-07 2015-09-02 7.224 2,047,317 +38,540 0.60% 14,788,852
2015-09-04 2015-09-01 7.441 2,008,777 +1,121,287 0.59% 14,948,272
2015-09-02 2015-08-31 7.753 887,490 -1,073,355 0.26% 6,880,566
2015-09-01 2015-08-28 7.909 1,960,845 -642,346 0.57% 15,507,377
2015-08-31 2015-08-27 7.846 2,603,191 -156,090 0.76% 20,425,277
2015-08-28 2015-08-26 7.286 2,759,281 +818,326 0.81% 20,103,569
2015-08-27 2015-08-25 7.130 1,940,955 +225,628 0.57% 13,839,243
2015-08-26 2015-08-24 7.068 1,715,327 +786,487 0.50% 12,123,671
2015-08-25 2015-08-21 8.251 928,840 -1,043,508 0.27% 7,663,871
2015-08-24 2015-08-20 8.687 1,972,348 -463,131 0.58% 17,133,620
2015-08-21 2015-08-19 8.843 2,435,479 -280,094 0.71% 21,535,954
2015-08-20 2015-08-18 8.905 2,715,573 -564,400 0.80% 24,181,815
2015-08-19 2015-08-17 9.590 3,279,973 +864,597 0.96% 31,454,469
2015-08-17 2015-08-13 8.905 2,415,376 +671,893 0.71% 21,508,601
2015-08-14 2015-08-12 8.718 1,743,483 -10,920 0.51% 15,199,774
2015-08-13 2015-08-11 9.123 1,754,403 -18,628 0.51% 16,005,099
2015-08-12 2015-08-10 9.310 1,773,031 +10,920 0.52% 16,506,268
2015-08-11 2015-08-07 8.531 1,762,111 -140,866 0.52% 15,032,984
2015-08-10 2015-08-06 8.002 1,902,977 -95,068 0.56% 15,227,480
2015-08-07 2015-08-05 8.064 1,998,045 -100,848 0.59% 16,112,629
2015-08-06 2015-08-04 8.033 2,098,893 -182,990 0.62% 16,860,536
2015-08-05 2015-08-03 8.064 2,281,883 +532,267 0.67% 18,401,555
2015-08-04 2015-07-31 8.313 1,749,616 -646,169 0.51% 14,545,055
2015-08-03 2015-07-30 8.251 2,395,785 +52,672 0.70% 19,767,652
2015-07-31 2015-07-29 8.407 2,343,113 -642 0.69% 19,697,830
2015-07-30 2015-07-28 8.033 2,343,755 -102,775 0.69% 18,827,528
2015-07-29 2015-07-27 7.909 2,446,530 +150,309 0.72% 19,348,426
2015-07-28 2015-07-24 8.811 2,296,221 -121,111 0.67% 20,233,057
2015-07-27 2015-07-23 8.936 2,417,332 +992 0.71% 21,601,284
2015-07-24 2015-07-22 8.874 2,416,340 +39,092 0.71% 21,441,950
2015-07-23 2015-07-21 8.998 2,377,248 +8,701 0.70% 21,391,129
2015-07-21 2015-07-17 8.936 2,368,547 +23,845 0.69% 21,165,342
2015-07-20 2015-07-16 8.562 2,344,702 -225,722 0.69% 20,076,210
2015-07-17 2015-07-15 8.344 2,570,424 -1,927 0.75% 21,448,698
2015-07-16 2015-07-14 8.967 2,572,351 -16,059 0.75% 23,066,627
2015-07-15 2015-07-13 9.185 2,588,410 +69,451 0.76% 23,774,778
2015-07-14 2015-07-10 8.874 2,518,959 -9,403 0.74% 22,352,563
2015-07-13 2015-07-09 8.126 2,528,362 -3,211 0.74% 20,546,655
2015-07-10 2015-07-08 6.794 2,531,573 +70,658 0.74% 17,198,846
2015-07-09 2015-07-07 7.559 2,460,915 -951,568 0.72% 18,602,624
2015-07-08 2015-07-06 8.931 3,412,483 +44,521 1.02% 30,475,987
2015-07-07 2015-07-03 9.824 3,367,962 -24,455 1.01% 33,086,220
2015-07-06 2015-07-02 10.589 3,392,417 +24,455 1.02% 35,923,329
2015-07-03 2015-06-30 11.163 3,367,962 -240,205 1.01% 37,597,978
2015-07-02 2015-06-29 10.908 3,608,167 +989,330 1.08% 39,358,813
2015-06-30 2015-06-26 11.738 2,618,837 +20,066 0.79% 30,738,703
2015-06-29 2015-06-25 12.280 2,598,771 +972 0.78% 31,912,292
2015-06-26 2015-06-24 12.248 2,597,799 +1,881 0.78% 31,817,498
2015-06-25 2015-06-23 12.280 2,595,918 -173,378 0.78% 31,877,258
2015-06-24 2015-06-22 11.929 2,769,296 +123,215 0.83% 33,034,690
2015-06-23 2015-06-19 11.642 2,646,081 -354,910 0.79% 30,805,287
2015-06-19 2015-06-17 11.961 3,000,991 -1,909,989 0.90% 35,894,278
2015-06-18 2015-06-16 11.578 4,910,980 +404,072 1.47% 56,859,632
2015-06-17 2015-06-15 12.184 4,506,908 -236,114 1.35% 54,912,512
2015-06-16 2015-06-12 12.503 4,743,022 +207,867 1.42% 59,302,153
2015-06-15 2015-06-11 11.993 4,535,155 -420,344 1.36% 54,388,770
2015-06-12 2015-06-10 11.706 4,955,499 +801,670 1.49% 58,007,308
2015-06-11 2015-06-09 11.897 4,153,829 +919,177 1.25% 49,418,175
2015-06-10 2015-06-08 12.535 3,234,652 -693,586 0.97% 40,546,127
2015-06-09 2015-06-05 12.663 3,928,238 -33,014 1.18% 49,741,349
2015-06-08 2015-06-04 12.918 3,961,252 -333,338 1.19% 51,170,157
2015-06-05 2015-06-03 13.045 4,294,590 +423,257 1.29% 56,024,021
2015-06-04 2015-06-02 13.460 3,871,333 +1,329,508 1.16% 52,107,740
2015-06-03 2015-06-01 13.587 2,541,825 -1,307,309 0.76% 34,536,991
2015-06-02 2015-05-29 12.758 3,849,134 +187,488 1.16% 49,108,004
2015-06-01 2015-05-28 12.758 3,661,646 +90,922 1.10% 46,715,995
2015-05-29 2015-05-27 13.651 3,570,724 +27,964 1.07% 48,744,914
2015-05-28 2015-05-26 13.556 3,542,760 -1,881 1.06% 48,024,176
2015-05-27 2015-05-22 12.344 3,544,641 +116,903 1.06% 43,753,468
2015-05-26 2015-05-21 12.631 3,427,738 -111,260 1.03% 43,294,434
2015-05-22 2015-05-20 12.439 3,538,998 -2,508 1.06% 44,022,447
2015-05-21 2015-05-19 12.375 3,541,506 -306,012 1.06% 43,827,729
2015-05-20 2015-05-18 12.248 3,847,518 +278,409 1.15% 47,123,891
2015-05-19 2015-05-15 12.056 3,569,109 +532,823 1.07% 43,030,944
2015-05-18 2015-05-14 12.152 3,036,286 +883,191 0.91% 36,897,497
2015-05-15 2015-05-13 12.216 2,153,095 +33,877 0.65% 26,302,148
2015-05-14 2015-05-12 12.344 2,119,218 -930,483 0.64% 26,158,682
2015-05-13 2015-05-11 12.631 3,049,701 -124,138 0.92% 38,519,594
2015-05-12 2015-05-08 12.248 3,173,839 +596,469 0.95% 38,872,760
2015-05-11 2015-05-07 11.514 2,577,370 -703,694 0.77% 29,676,538
2015-05-08 2015-05-06 12.407 3,281,064 +164,080 0.98% 40,709,293
2015-05-07 2015-05-05 13.077 3,116,984 -344,503 0.94% 40,761,268
2015-05-06 2015-05-04 13.875 3,461,487 -252,700 1.04% 48,026,531
2015-05-05 2015-04-30 13.524 3,714,187 +32,581 1.11% 50,229,503
2015-05-04 2015-04-29 13.938 3,681,606 +1,481,300 1.11% 51,315,434
2015-04-30 2015-04-28 14.162 2,200,306 -15,049 0.66% 31,159,847
2015-04-29 2015-04-27 14.257 2,215,355 -9,406 0.66% 31,584,944
2015-04-28 2015-04-24 13.938 2,224,761 -591,651 0.67% 31,009,450
2015-04-27 2015-04-23 14.321 2,816,412 -1,881 0.85% 40,334,046
2015-04-24 2015-04-22 14.257 2,818,293 -3,135 0.85% 40,181,202
2015-04-23 2015-04-21 13.715 2,821,428 -155,508 0.85% 38,696,054
2015-04-22 2015-04-20 13.396 2,976,936 -388,117 0.89% 39,879,348
2015-04-21 2015-04-17 14.736 3,365,053 +14,422 1.01% 49,586,464
2015-04-20 2015-04-16 13.970 3,350,631 -349,265 1.01% 46,809,065
2015-04-17 2015-04-15 13.619 3,699,896 -452,729 1.11% 50,390,266
2015-04-16 2015-04-14 14.512 4,152,625 +19,439 1.25% 60,264,751
2015-04-15 2015-04-13 15.278 4,133,186 -36,369 1.24% 63,146,563
2015-04-14 2015-04-10 14.321 4,169,555 +32,606 1.25% 59,712,507
2015-04-13 2015-04-09 13.715 4,136,949 -104,090 1.24% 56,738,504
2015-04-10 2015-04-08 13.173 4,241,039 +522,331 1.27% 55,866,514
2015-04-09 2015-04-02 11.291 3,718,708 +217,586 1.12% 41,987,943
2015-04-08 2015-04-01 10.462 3,501,122 +1,025,403 1.05% 36,627,759
2015-04-02 2015-03-31 10.398 2,475,719 +556,505 0.74% 25,742,351
2015-04-01 2015-03-30 10.557 1,919,214 +24,455 0.58% 20,261,923
2015-03-31 2015-03-27 8.995 1,894,759 -957,758 0.57% 17,042,462
2015-03-30 2015-03-26 8.963 2,852,517 +65,253 0.86% 25,566,061
2015-03-27 2015-03-25 9.218 2,787,264 -305,960 0.84% 25,692,431
2015-03-26 2015-03-24 9.313 3,093,224 +1,198,465 0.93% 28,808,688
2015-03-25 2015-03-23 9.218 1,894,759 -1,198,468 0.57% 17,465,502
2015-03-24 2015-03-20 9.218 3,093,227 -264,241 0.93% 28,512,736
2015-03-23 2015-03-19 9.218 3,357,468 +189,369 1.01% 30,948,456
2015-03-20 2015-03-18 9.313 3,168,099 +24,455 0.95% 29,506,035
2015-03-19 2015-03-17 8.931 3,143,644 +75,778 0.94% 28,075,057
2015-03-18 2015-03-16 8.867 3,067,866 -5,643 0.92% 27,202,602
2015-03-17 2015-03-13 8.867 3,073,509 +3,135 0.92% 27,252,638
2015-03-16 2015-03-12 8.771 3,070,374 +1,254 0.92% 26,931,047
2015-03-13 2015-03-11 8.867 3,069,120 -2,508 0.92% 27,213,721
2015-03-12 2015-03-10 8.963 3,071,628 +1,881 0.92% 27,529,872
2015-03-11 2015-03-09 9.026 3,069,747 +627 0.92% 27,708,836
2015-03-10 2015-03-06 9.026 3,069,120 +17,909 0.92% 27,703,176
2015-03-09 2015-03-05 8.803 3,051,211 +2,508 0.92% 26,860,283
2015-03-06 2015-03-04 9.026 3,048,703 -193,482 0.92% 27,518,884
2015-03-05 2015-03-03 8.963 3,242,185 +122,902 0.97% 29,058,512
2015-03-04 2015-03-02 8.931 3,119,283 -2,509 0.94% 27,857,495
2015-03-03 2015-02-27 8.995 3,121,792 +73,089 0.94% 28,079,045
2015-03-02 2015-02-26 9.058 3,048,703 -313,524 0.92% 27,616,123
2015-02-27 2015-02-25 8.676 3,362,227 +146,541 1.01% 29,169,245
2015-02-26 2015-02-24 8.165 3,215,686 -3,135 0.97% 26,256,864
2015-02-25 2015-02-23 8.197 3,218,821 +13,356 0.97% 26,385,128
2015-02-23 2015-02-16 8.325 3,205,465 +149,865 0.96% 26,684,607
2015-02-17 2015-02-13 8.229 3,055,600 +1,881 0.92% 25,144,642
2015-02-16 2015-02-12 8.261 3,053,719 -2,509 0.92% 25,226,564
2015-02-13 2015-02-11 8.229 3,056,228 +31,579 0.92% 25,149,810
2015-02-12 2015-02-10 8.070 3,024,649 -1,254 0.91% 24,407,582
2015-02-11 2015-02-09 8.038 3,025,903 -416,987 0.91% 24,321,189
2015-02-10 2015-02-06 7.974 3,442,890 -398,176 1.03% 27,453,165
2015-02-09 2015-02-05 8.197 3,841,066 -17,557 1.15% 31,485,758
2015-02-06 2015-02-04 8.389 3,858,623 -5,242 1.16% 32,368,111
2015-02-05 2015-02-03 8.484 3,863,865 -2,508 1.16% 32,781,803
2015-02-04 2015-02-02 8.325 3,866,373 -9,406 1.16% 32,186,482
2015-02-03 2015-01-30 8.484 3,875,779 -3,135 1.16% 32,882,884
2015-02-02 2015-01-29 8.484 3,878,914 +7,524 1.16% 32,909,482
2015-01-30 2015-01-28 8.676 3,871,390 +1,254 1.16% 33,586,526
2015-01-29 2015-01-27 8.771 3,870,136 +24,455 1.16% 33,945,966
2015-01-28 2015-01-26 9.026 3,845,681 +6,898 1.15% 34,712,744
2015-01-27 2015-01-23 8.835 3,838,783 +166,163 1.15% 33,915,841
2015-01-26 2015-01-22 8.739 3,672,620 -158,643 1.10% 32,096,362
2015-01-23 2015-01-21 8.835 3,831,263 -40,131 1.15% 33,849,401
2015-01-22 2015-01-20 8.644 3,871,394 +342,999 1.16% 33,463,081
2015-01-21 2015-01-19 8.133 3,528,395 -216,958 1.06% 28,697,670
2015-01-20 2015-01-16 8.612 3,745,353 +627 1.12% 32,254,163
2015-01-19 2015-01-15 8.899 3,744,726 +219,467 1.12% 33,323,722
2015-01-15 2015-01-13 9.154 3,525,259 -34,388 1.06% 32,270,239
2015-01-14 2015-01-12 9.250 3,559,647 +17,558 1.07% 32,925,637
2015-01-13 2015-01-09 9.632 3,542,089 -251,497 1.06% 34,118,951
2015-01-12 2015-01-08 9.409 3,793,586 +177,455 1.14% 35,694,492
2015-01-09 2015-01-07 8.771 3,616,131 -5,644 1.09% 31,718,023
2015-01-08 2015-01-06 8.931 3,621,775 +869,089 1.09% 32,345,119
2015-01-07 2015-01-05 8.707 2,752,686 -213,824 0.83% 23,968,926
2015-01-06 2015-01-02 8.357 2,966,510 -166,794 0.89% 24,789,991
2015-01-05 2014-12-31 8.133 3,133,304 -8,779 0.94% 25,484,257
2015-01-02 2014-12-29 8.357 3,142,083 -47,029 0.94% 26,257,187
2014-12-29 2014-12-22 8.389 3,189,112 -314,150 0.96% 26,751,909
2014-12-23 2014-12-19 8.516 3,503,262 +250,819 1.05% 29,834,113
2014-12-22 2014-12-18 8.548 3,252,443 -277,429 0.98% 27,801,853
2014-12-19 2014-12-17 8.548 3,529,872 +299,066 1.06% 30,173,314
2014-12-18 2014-12-16 8.771 3,230,806 -165,231 0.97% 28,338,237
2014-12-17 2014-12-15 8.867 3,396,037 +185,606 1.02% 30,112,476
2014-12-16 2014-12-12 9.154 3,210,431 -198,147 0.96% 29,388,302
2014-12-15 2014-12-11 9.154 3,408,578 -150,491 1.02% 31,202,141
2014-12-12 2014-12-10 9.218 3,559,069 +117,884 1.07% 32,806,773
2014-12-11 2014-12-09 8.739 3,441,185 +284,682 1.03% 30,073,768
2014-12-10 2014-12-08 9.186 3,156,503 -451,475 0.95% 28,995,323
2014-12-09 2014-12-05 8.835 3,607,978 -59,620 1.08% 31,876,667
2014-12-08 2014-12-04 8.899 3,667,598 -413,852 1.10% 32,637,372
2014-12-05 2014-12-03 8.548 4,081,450 +388,576 1.23% 34,888,197
2014-12-04 2014-12-02 8.676 3,692,874 +689,883 1.11% 32,037,797
2014-12-03 2014-12-01 8.548 3,002,991 +1,196,353 0.90% 25,669,540
2014-12-02 2014-11-28 9.186 1,806,638 -152,373 0.54% 16,595,597
2014-12-01 2014-11-27 9.250 1,959,011 +168,618 0.59% 18,120,248
2014-11-28 2014-11-26 9.441 1,790,393 -70,857 0.54% 16,903,216
2014-11-27 2014-11-25 9.569 1,861,250 -580,450 0.56% 17,809,643
2014-11-26 2014-11-24 9.664 2,441,700 -570,912 0.73% 23,597,402
2014-11-25 2014-11-21 9.505 3,012,612 +378,118 0.90% 28,634,442
2014-11-24 2014-11-20 9.218 2,634,494 -516,971 0.79% 24,284,229
2014-11-21 2014-11-19 9.313 3,151,465 +1,179,219 0.95% 29,351,115
2014-11-20 2014-11-18 9.090 1,972,246 -1,836,561 0.59% 17,928,139
2014-11-19 2014-11-17 9.601 3,808,807 +150,776 1.14% 36,566,612
2014-11-18 2014-11-14 10.940 3,658,031 +71,091 1.10% 40,019,417
2014-11-17 2014-11-13 11.068 3,586,940 +633,587 1.08% 39,699,300
2014-11-14 2014-11-12 11.100 2,953,353 -1,796,655 0.89% 32,781,126
2014-11-13 2014-11-11 11.036 4,750,008 +1,256,741 1.43% 52,420,324
2014-11-12 2014-11-10 11.068 3,493,267 -2,014,258 1.05% 38,662,552
2014-11-11 2014-11-07 8.931 5,507,525 -73,992 1.65% 49,186,256
2014-11-10 2014-11-06 8.739 5,581,517 -133,561 1.68% 48,778,908
2014-11-07 2014-11-05 8.771 5,715,078 +3,762 1.72% 50,128,431
2014-11-06 2014-11-04 8.803 5,711,316 -81,660 1.71% 50,277,599
2014-11-05 2014-11-03 8.739 5,792,976 +247,057 1.74% 50,626,925
2014-11-04 2014-10-31 8.644 5,545,919 -3,135 1.66% 47,937,135
2014-11-03 2014-10-30 8.580 5,549,054 +293,215 1.67% 47,610,253
2014-10-31 2014-10-29 8.133 5,255,839 -106,080 1.58% 42,747,576
2014-10-30 2014-10-28 7.878 5,361,919 +1,981,566 1.61% 42,242,193
2014-10-29 2014-10-27 7.814 3,380,353 -1,319,478 1.01% 26,415,412
2014-10-28 2014-10-24 8.197 4,699,831 -7,055 1.41% 38,525,175
2014-10-27 2014-10-23 8.101 4,706,886 -617,198 1.41% 38,132,621
2014-10-24 2014-10-22 8.197 5,324,084 +107,853 1.60% 43,642,265
2014-10-23 2014-10-21 8.038 5,216,231 -30,099 1.57% 41,926,307
2014-10-22 2014-10-20 8.293 5,246,330 -26,336 1.57% 43,506,907
2014-10-21 2014-10-17 8.006 5,272,666 +167,606 1.58% 42,211,739
2014-10-20 2014-10-16 8.165 5,105,060 +1,014,871 1.53% 41,684,066
2014-10-17 2014-10-15 8.261 4,090,189 -859,277 1.23% 33,788,771
2014-10-16 2014-10-14 8.070 4,949,466 -63,332 1.49% 39,940,006
2014-10-15 2014-10-13 8.229 5,012,798 +1,254 1.50% 41,250,495
2014-10-14 2014-10-10 8.389 5,011,544 -415,044 1.50% 42,039,404
2014-10-13 2014-10-09 8.644 5,426,588 +310,388 1.63% 46,905,676
2014-10-10 2014-10-08 8.357 5,116,200 +52,045 1.54% 42,754,129
2014-10-09 2014-10-07 8.389 5,064,155 -8,778 1.52% 42,480,732
2014-10-08 2014-10-06 8.484 5,072,933 -3,136 1.52% 43,039,778
2014-10-07 2014-10-03 8.229 5,076,069 +67,721 1.52% 41,771,155
2014-10-06 2014-09-30 8.165 5,008,348 +719,202 1.50% 40,894,389
2014-10-03 2014-09-29 8.389 4,289,146 +538,039 1.29% 35,979,559
2014-09-30 2014-09-26 8.357 3,751,107 -627 1.13% 31,346,568
2014-09-29 2014-09-25 8.612 3,751,734 +116,347 1.13% 32,309,115
2014-09-26 2014-09-24 8.676 3,635,387 -203,507 1.09% 31,539,065
2014-09-25 2014-09-23 8.516 3,838,894 +471,600 1.15% 32,692,388
2014-09-24 2014-09-22 8.516 3,367,294 -671,775 1.01% 28,676,197
2014-09-23 2014-09-19 8.612 4,039,069 -156,761 1.21% 34,783,581
2014-09-22 2014-09-18 8.644 4,195,830 +119,139 1.26% 36,267,401
2014-09-19 2014-09-17 8.612 4,076,691 -51,374 1.22% 35,107,574
2014-09-18 2014-09-16 8.165 4,128,065 +25,709 1.24% 33,706,662
2014-09-17 2014-09-15 8.644 4,102,356 -74,154 1.23% 35,459,442
2014-09-16 2014-09-12 8.867 4,176,510 +979,773 1.25% 37,032,888
2014-09-15 2014-09-11 8.580 3,196,737 -755,059 0.96% 27,427,640
2014-09-12 2014-09-10 8.548 3,951,796 -155,757 1.19% 33,779,916
2014-09-11 2014-09-08 8.739 4,107,553 +79,144 1.23% 35,897,400
2014-09-10 2014-09-05 8.771 4,028,409 +14,422 1.21% 35,334,220
2014-09-08 2014-09-04 8.612 4,013,987 -7,255 1.20% 34,567,581
2014-09-05 2014-09-03 8.325 4,021,242 +437,675 1.21% 33,475,724
2014-09-04 2014-09-02 8.261 3,583,567 -965,627 1.08% 29,603,602
2014-09-03 2014-09-01 7.814 4,549,194 +559,199 1.37% 35,549,197
2014-09-02 2014-08-29 7.623 3,989,995 +78,509 1.20% 30,415,819
2014-09-01 2014-08-28 7.464 3,911,486 -588,850 1.17% 29,193,549
2014-08-29 2014-08-27 7.623 4,500,336 +120,394 1.35% 34,306,159
2014-08-28 2014-08-26 7.942 4,379,942 -288,597 1.31% 34,785,397
2014-08-27 2014-08-25 8.070 4,668,539 +10,033 1.40% 37,673,049
2014-08-26 2014-08-22 7.814 4,658,506 +100,327 1.40% 36,403,404
2014-08-25 2014-08-21 7.495 4,558,179 +1,593,741 1.37% 34,165,556
2014-08-22 2014-08-20 7.559 2,964,438 -815,369 0.89% 22,408,871
2014-08-21 2014-08-19 7.336 3,779,807 +65,213 1.13% 27,728,522
2014-08-20 2014-08-18 7.368 3,714,594 -261,915 1.11% 27,368,600
2014-08-19 2014-08-15 7.336 3,976,509 +447,333 1.19% 29,171,520
2014-08-18 2014-08-14 7.304 3,529,176 -253,138 1.06% 25,777,337
2014-08-15 2014-08-13 7.336 3,782,314 -628 1.14% 27,746,913
2014-08-14 2014-08-12 7.272 3,782,942 -99,365 1.14% 27,510,202
2014-08-13 2014-08-11 7.081 3,882,307 -156,762 1.17% 27,489,833
2014-08-12 2014-08-08 7.017 4,039,069 -125,409 1.21% 28,342,177
2014-08-11 2014-08-07 7.145 4,164,478 +7,224 1.25% 29,753,485
2014-08-08 2014-08-06 7.240 4,157,254 -235,143 1.25% 30,099,666
2014-08-07 2014-08-05 7.272 4,392,397 +253,745 1.32% 31,942,264
2014-08-06 2014-08-04 7.145 4,138,652 -149,169 1.24% 29,568,969
2014-08-05 2014-08-01 7.017 4,287,821 +350,530 1.29% 30,087,672
2014-08-04 2014-07-31 7.208 3,937,291 -548,684 1.18% 28,381,491
2014-08-01 2014-07-30 7.681 4,485,975 +817,071 1.35% 34,455,679
2014-07-31 2014-07-29 7.879 3,668,904 -973,288 1.10% 28,905,620
2014-07-30 2014-07-28 7.944 4,642,192 +382,307 1.44% 36,879,768
2014-07-29 2014-07-25 7.516 4,259,885 +507,805 1.32% 32,017,009
2014-07-28 2014-07-24 7.516 3,752,080 -376,383 1.16% 28,200,381
2014-07-25 2014-07-23 7.483 4,128,463 +66,132 1.28% 30,893,157
2014-07-24 2014-07-22 7.285 4,062,331 +151,071 1.26% 29,594,814
2014-07-23 2014-07-21 7.186 3,911,260 -545,227 1.21% 28,107,435
2014-07-22 2014-07-18 7.384 4,456,487 -542,402 1.38% 32,907,031
2014-07-21 2014-07-17 7.318 4,998,889 +547,254 1.55% 36,582,595
2014-07-18 2014-07-16 7.351 4,451,635 +85,371 1.38% 32,724,457
2014-07-17 2014-07-15 7.450 4,366,264 -1,025,167 1.35% 32,528,682
2014-07-16 2014-07-14 7.384 5,391,431 +1,216,514 1.67% 39,810,727
2014-07-15 2014-07-11 7.120 4,174,917 -166,846 1.30% 29,726,901
2014-07-14 2014-07-10 7.120 4,341,763 +164,419 1.35% 30,914,904
2014-07-11 2014-07-09 6.725 4,177,344 +397,300 1.30% 28,091,727
2014-07-10 2014-07-08 6.725 3,780,044 -1,820 1.17% 25,419,972
2014-07-09 2014-07-07 6.956 3,781,864 -9,101 1.17% 26,304,885
2014-07-08 2014-07-04 6.857 3,790,965 -308,015 1.18% 25,993,284
2014-07-07 2014-07-03 7.549 4,098,980 +831,194 1.27% 30,942,779
2014-07-04 2014-07-02 6.428 3,267,786 +202,647 1.01% 21,005,656
2014-07-03 2014-06-30 6.098 3,065,139 +1,060,731 0.95% 18,692,610
2014-07-02 2014-06-27 6.065 2,004,408 -522,791 0.62% 12,157,716
2014-06-30 2014-06-26 6.000 2,527,199 +362,978 0.78% 15,162,083
2014-06-27 2014-06-25 5.967 2,164,221 +95,638 0.67% 12,913,032
2014-06-26 2014-06-24 6.000 2,068,583 +407 0.64% 12,410,589
2014-06-25 2014-06-23 5.934 2,068,176 -607 0.64% 12,271,793
2014-06-24 2014-06-20 5.934 2,068,783 -661,148 0.64% 12,275,395
2014-06-23 2014-06-19 5.967 2,729,931 +510,819 0.85% 16,288,395
2014-06-20 2014-06-18 6.033 2,219,112 -79,735 0.69% 13,386,849
2014-06-19 2014-06-17 6.033 2,298,847 -8,494 0.71% 13,867,852
2014-06-18 2014-06-16 6.131 2,307,341 -462,853 0.72% 14,147,274
2014-06-17 2014-06-13 6.065 2,770,194 +806,508 0.86% 16,802,583
2014-06-16 2014-06-12 5.934 1,963,686 -241,623 0.61% 11,651,788
2014-06-13 2014-06-11 5.934 2,205,309 +109,465 0.68% 13,085,490
2014-06-11 2014-06-09 5.736 2,095,844 +270,869 0.65% 12,021,433
2014-06-10 2014-06-06 5.670 1,824,975 -214,687 0.57% 10,347,452
2014-06-09 2014-06-05 5.703 2,039,662 +143,790 0.63% 11,631,945
2014-06-06 2014-06-04 5.670 1,895,872 -118,915 0.59% 10,749,432
2014-06-05 2014-06-03 5.736 2,014,787 +2,427 0.63% 11,556,503
2014-06-04 2014-05-30 5.736 2,012,360 +2,426 0.62% 11,542,582
2014-06-03 2014-05-29 5.703 2,009,934 +3,034 0.62% 11,462,410
2014-05-30 2014-05-28 5.802 2,006,900 +39,436 0.62% 11,643,578
2014-05-29 2014-05-27 5.736 1,967,464 +3,641 0.61% 11,285,065
2014-05-28 2014-05-26 5.835 1,963,823 +3,640 0.61% 11,458,391
2014-05-27 2014-05-23 5.802 1,960,183 +134,690 0.61% 11,372,536
2014-05-26 2014-05-22 5.835 1,825,493 +18,201 0.57% 10,651,272
2014-05-23 2014-05-21 5.901 1,807,292 -2,427 0.56% 10,664,227
2014-05-22 2014-05-20 6.000 1,809,719 +3,034 0.56% 10,857,518
2014-05-21 2014-05-19 5.967 1,806,685 +11,906 0.56% 10,779,759
2014-05-20 2014-05-16 6.033 1,794,779 -199,607 0.56% 10,827,049
2014-05-19 2014-05-15 5.868 1,994,386 -66,611 0.62% 11,702,462
2014-05-16 2014-05-14 5.835 2,060,997 +6,674 0.64% 12,025,376
2014-05-15 2014-05-13 5.802 2,054,323 +4,853 0.64% 11,918,715
2014-05-14 2014-05-12 5.769 2,049,470 +2,427 0.64% 11,822,999
2014-05-13 2014-05-09 5.736 2,047,043 +607 0.64% 11,741,518
2014-05-09 2014-05-07 5.868 2,046,436 +5,460 0.63% 12,007,876
2014-05-08 2014-05-05 6.000 2,040,976 +1,214 0.63% 12,244,959
2014-05-07 2014-05-02 5.967 2,039,762 +203,982 0.63% 12,170,435
2014-05-05 2014-04-30 6.033 1,835,780 -203,982 0.57% 11,074,389
2014-05-02 2014-04-29 6.164 2,039,762 -139,544 0.63% 12,573,875
2014-04-30 2014-04-28 6.164 2,179,306 +24,875 0.68% 13,434,078
2014-04-28 2014-04-24 6.296 2,154,431 +607 0.67% 13,564,819
2014-04-25 2014-04-23 6.263 2,153,824 +1,214 0.67% 13,489,997
2014-04-24 2014-04-22 6.395 2,152,610 -2,427 0.67% 13,766,233
2014-04-23 2014-04-17 6.131 2,155,037 -607 0.67% 13,213,434
2014-04-22 2014-04-16 6.131 2,155,644 -3,034 0.67% 13,217,156
2014-04-17 2014-04-15 6.131 2,158,678 +6,674 0.67% 13,235,759
2014-04-16 2014-04-14 6.362 2,152,004 -3,640 0.67% 13,691,418
2014-04-15 2014-04-11 6.494 2,155,644 +418,023 0.67% 13,998,816
2014-04-14 2014-04-10 6.626 1,737,621 +1,214 0.54% 11,513,282
2014-04-11 2014-04-09 6.000 1,736,407 +2,427 0.54% 10,417,679
2014-04-07 2014-04-03 5.901 1,733,980 -9,103 0.54% 10,231,638
2014-04-04 2014-04-02 5.901 1,743,083 -6,065 0.54% 10,285,351
2014-04-03 2014-04-01 5.835 1,749,148 -3,642 0.54% 10,205,819
2014-04-02 2014-03-31 5.736 1,752,790 +3,643 0.54% 10,053,729
2014-04-01 2014-03-28 5.637 1,749,147 -18,203 0.54% 9,859,853
2014-03-31 2014-03-27 5.736 1,767,350 -6,792 0.55% 10,137,243
2014-03-28 2014-03-26 5.703 1,774,142 -13,348 0.55% 10,117,717
2014-03-27 2014-03-25 5.637 1,787,490 -607 0.55% 10,075,991
2014-03-26 2014-03-24 5.769 1,788,097 -12,741 0.55% 10,315,188
2014-03-25 2014-03-21 5.571 1,800,838 -13,347 0.56% 10,032,505
2014-03-24 2014-03-20 5.472 1,814,185 -6 0.56% 9,927,450
2014-03-21 2014-03-19 5.538 1,814,191 -2,421 0.56% 10,047,091
2014-03-20 2014-03-18 5.505 1,816,612 -1,213 0.56% 10,000,615
2014-03-19 2014-03-17 5.472 1,817,825 +1,213 0.56% 9,947,368
2014-03-18 2014-03-14 5.571 1,816,612 +1,213 0.56% 10,120,382
2014-03-17 2014-03-13 5.505 1,815,399 +9,101 0.56% 9,993,937
2014-03-14 2014-03-12 5.538 1,806,298 +7,281 0.56% 10,003,379
2014-03-13 2014-03-11 5.604 1,799,017 +2,990 0.56% 10,081,664
2014-03-12 2014-03-10 5.670 1,796,027 +10,964 0.56% 10,183,319
2014-03-11 2014-03-07 5.703 1,785,063 +3,640 0.55% 10,179,998
2014-03-10 2014-03-06 5.670 1,781,423 +9,101 0.55% 10,100,516
2014-03-07 2014-03-05 5.604 1,772,322 +6,067 0.55% 9,932,066
2014-03-06 2014-03-04 5.571 1,766,255 +9,707 0.55% 9,839,842
2014-03-05 2014-03-03 5.670 1,756,548 +279,207 0.54% 9,959,476
2014-03-04 2014-02-28 5.769 1,477,341 +5,460 0.46% 8,522,497
2014-03-03 2014-02-27 5.835 1,471,881 +12,741 0.46% 8,588,039
2014-02-28 2014-02-26 5.835 1,459,140 +35,796 0.45% 8,513,699
2014-02-27 2014-02-25 5.835 1,423,344 +7,887 0.44% 8,304,838
2014-02-26 2014-02-24 5.868 1,415,457 +1,214 0.44% 8,305,480
2014-02-25 2014-02-21 5.934 1,414,243 -7,888 0.44% 8,391,596
2014-02-24 2014-02-20 5.868 1,422,131 +209,457 0.44% 8,344,641
2014-02-21 2014-02-19 5.901 1,212,674 -76,931 0.38% 7,155,585
2014-02-20 2014-02-18 6.033 1,289,605 +87,550 0.40% 7,779,574
2014-02-19 2014-02-17 6.263 1,202,055 -645 0.37% 7,528,804
2014-02-18 2014-02-14 6.033 1,202,700 -45,844 0.37% 7,255,318
2014-02-17 2014-02-13 5.967 1,248,544 +39,596 0.39% 7,449,557
2014-02-14 2014-02-12 5.967 1,208,948 +22,221 0.38% 7,213,304
2014-02-13 2014-02-11 5.868 1,186,727 -21,284 0.37% 6,963,360
2014-02-12 2014-02-10 5.769 1,208,011 +20,677 0.37% 6,968,784
2014-02-11 2014-02-07 5.736 1,187,334 -1,820 0.37% 6,810,362
2014-02-10 2014-02-06 5.604 1,189,154 -98,514 0.37% 6,664,001
2014-02-07 2014-02-05 5.637 1,287,668 +81,922 0.40% 7,258,520
2014-02-06 2014-02-04 5.736 1,205,746 -5,546 0.37% 6,915,970
2014-02-05 2014-01-30 5.604 1,211,292 -918,263 0.38% 6,788,062
2014-02-04 2014-01-28 5.538 2,129,555 +414,984 0.66% 11,793,594
2014-01-29 2014-01-27 5.670 1,714,571 -1,207 0.53% 9,721,470
2014-01-28 2014-01-24 5.835 1,715,778 +4,247 0.53% 10,011,114
2014-01-27 2014-01-23 5.901 1,711,531 -125,589 0.53% 10,099,174
2014-01-24 2014-01-22 6.000 1,837,120 +606 0.57% 11,021,912
2014-01-23 2014-01-21 5.967 1,836,514 +607 0.57% 10,957,737
2014-01-22 2014-01-20 5.934 1,835,907 +7,281 0.57% 10,893,595
2014-01-21 2014-01-17 5.967 1,828,626 +3,033 0.57% 10,910,672
2014-01-20 2014-01-16 6.033 1,825,593 -6,730 0.57% 11,012,935
2014-01-17 2014-01-15 6.164 1,832,323 +606 0.57% 11,295,142
2014-01-16 2014-01-14 6.263 1,831,717 -15,167 0.57% 11,472,551
2014-01-15 2014-01-13 6.329 1,846,884 -15,775 0.57% 11,689,310
2014-01-14 2014-01-10 6.263 1,862,659 -2,427 0.58% 11,666,350
2014-01-13 2014-01-09 6.263 1,865,086 +4,247 0.58% 11,681,551
2014-01-10 2014-01-08 6.329 1,860,839 +1,214 0.58% 11,777,634
2014-01-09 2014-01-07 6.296 1,859,625 +2,426 0.58% 11,708,649
2014-01-08 2014-01-06 6.263 1,857,199 +11,528 0.58% 11,632,152
2014-01-07 2014-01-03 6.395 1,845,671 +10,921 0.57% 11,803,317
2014-01-06 2014-01-02 6.461 1,834,750 +7,280 0.57% 11,854,439
2014-01-03 2013-12-31 6.527 1,827,470 +3,034 0.57% 11,927,886
2014-01-02 2013-12-27 6.395 1,824,436 -158,297 0.57% 11,667,516
2013-12-30 2013-12-24 6.263 1,982,733 +13,348 0.62% 12,418,407
2013-12-27 2013-12-20 6.098 1,969,385 +24,269 0.61% 12,010,204
2013-12-23 2013-12-19 6.230 1,945,116 +606 0.60% 12,118,681
2013-12-20 2013-12-18 6.164 1,944,510 -4,853 0.60% 11,986,705
2013-12-19 2013-12-17 6.296 1,949,363 -7,281 0.60% 12,273,661
2013-12-18 2013-12-16 6.263 1,956,644 -3,034 0.61% 12,255,004
2013-12-17 2013-12-13 6.263 1,959,678 -19,414 0.61% 12,274,007
2013-12-16 2013-12-12 6.164 1,979,092 +134,690 0.61% 12,199,882
2013-12-13 2013-12-11 6.131 1,844,402 +3,033 0.57% 11,308,801
2013-12-12 2013-12-10 6.395 1,841,369 +1,214 0.57% 11,775,805
2013-12-11 2013-12-09 6.494 1,840,155 +15,775 0.57% 11,950,021
2013-12-10 2013-12-06 6.494 1,824,380 -59,777 0.57% 11,847,578
2013-12-09 2013-12-05 6.659 1,884,157 -1,820 0.58% 12,546,324
2013-12-06 2013-12-04 6.395 1,885,977 -1,820 0.59% 12,061,079
2013-12-05 2013-12-03 6.230 1,887,797 +1,820 0.59% 11,761,566
2013-12-04 2013-12-02 6.329 1,885,977 -2,427 0.59% 11,936,738
2013-12-03 2013-11-29 6.329 1,888,404 +607 0.59% 11,952,099
2013-12-02 2013-11-28 6.329 1,887,797 +15,167 0.59% 11,948,257
2013-11-28 2013-11-26 6.329 1,872,630 -4,247 0.58% 11,852,262
2013-11-27 2013-11-25 6.329 1,876,877 +3,641 0.58% 11,879,142
2013-11-26 2013-11-22 6.362 1,873,236 -607 0.58% 11,917,848
2013-11-25 2013-11-21 6.362 1,873,843 +124,982 0.58% 11,921,710
2013-11-22 2013-11-20 6.362 1,748,861 -4,247 0.54% 11,126,553
2013-11-18 2013-11-14 5.934 1,753,108 +1,214 0.54% 10,402,296
2013-11-15 2013-11-13 5.967 1,751,894 +8,494 0.54% 10,452,843
2013-11-13 2013-11-11 5.934 1,743,400 +1,213 0.54% 10,344,692
2013-11-08 2013-11-06 5.967 1,742,187 +4,247 0.54% 10,394,926
2013-11-06 2013-11-04 5.934 1,737,940 -16,381 0.54% 10,312,295
2013-11-05 2013-11-01 5.934 1,754,321 +6,674 0.54% 10,409,494
2013-11-04 2013-10-31 5.934 1,747,647 +30,335 0.54% 10,369,893
2013-11-01 2013-10-30 5.934 1,717,312 +181,407 0.53% 10,189,896
2013-10-31 2013-10-29 5.835 1,535,905 +3,034 0.48% 8,961,602
2013-10-29 2013-10-25 5.868 1,532,871 +606 0.48% 8,994,430
2013-10-25 2013-10-23 5.967 1,532,265 -1,213 0.48% 9,142,406
2013-10-24 2013-10-22 6.065 1,533,478 -3,034 0.48% 9,301,295
2013-10-21 2013-10-17 5.802 1,536,512 +607 0.48% 8,914,493
2013-10-18 2013-10-16 5.835 1,535,905 +607 0.48% 8,961,602
2013-10-17 2013-10-15 5.934 1,535,298 +29,441 0.48% 9,109,892
2013-10-15 2013-10-10 5.868 1,505,857 +5,460 0.47% 8,835,920
2013-10-11 2013-10-09 5.967 1,500,397 -177,673 0.47% 8,952,262
2013-10-10 2013-10-08 5.835 1,678,070 +24,875 0.52% 9,791,098
2013-10-09 2013-10-07 5.835 1,653,195 -1,213 0.51% 9,645,958
2013-10-08 2013-10-04 5.835 1,654,408 +2,427 0.51% 9,653,036
2013-10-07 2013-10-03 5.901 1,651,981 +606 0.51% 9,747,789
2013-10-04 2013-10-02 5.802 1,651,375 -4,853 0.51% 9,580,902
2013-10-03 2013-09-30 5.769 1,656,228 +10,314 0.51% 9,554,461
2013-10-02 2013-09-27 5.868 1,645,914 -1,214 0.51% 9,657,733
2013-09-30 2013-09-26 5.901 1,647,128 +1,214 0.51% 9,719,153
2013-09-27 2013-09-25 5.934 1,645,914 +10,314 0.51% 9,766,247
2013-09-26 2013-09-24 5.934 1,635,600 +100,714 0.51% 9,705,047
2013-09-24 2013-09-19 5.934 1,534,886 +4,247 0.48% 9,107,447
2013-09-23 2013-09-18 6.098 1,530,639 +280,814 0.47% 9,334,532
2013-09-19 2013-09-17 6.065 1,249,825 -18,808 0.39% 7,580,801
2013-09-18 2013-09-16 5.868 1,268,633 -10,314 0.39% 7,443,960
2013-09-17 2013-09-13 5.901 1,278,947 -4,854 0.40% 7,546,640
2013-09-13 2013-09-11 6.098 1,283,801 -2,427 0.40% 7,829,202
2013-09-12 2013-09-10 6.164 1,286,228 -17,594 0.40% 7,928,803
2013-09-11 2013-09-09 5.835 1,303,822 +3,640 0.40% 7,607,459
2013-09-10 2013-09-06 5.736 1,300,182 -12,134 0.40% 7,457,640
2013-09-09 2013-09-05 5.769 1,312,316 -6,067 0.41% 7,570,499
2013-09-06 2013-09-04 5.736 1,318,383 -6,674 0.41% 7,562,038
2013-09-05 2013-09-03 5.769 1,325,057 +69,165 0.41% 7,643,999
2013-09-04 2013-09-02 5.802 1,255,892 -6,674 0.39% 7,286,400
2013-09-03 2013-08-30 5.901 1,262,566 +3,640 0.39% 7,449,981
2013-09-02 2013-08-29 5.736 1,258,926 +39,437 0.39% 7,221,002
2013-08-30 2013-08-28 5.340 1,219,489 +14,561 0.38% 6,512,398
2013-08-29 2013-08-27 5.340 1,204,928 -1,820 0.37% 6,434,638
2013-08-28 2013-08-26 5.373 1,206,748 -1,821 0.37% 6,484,138
2013-08-26 2013-08-22 5.274 1,208,569 -1,213 0.37% 6,374,402
2013-08-23 2013-08-21 5.208 1,209,782 -15,683 0.38% 6,301,040
2013-08-22 2013-08-20 5.274 1,225,465 +606 0.38% 6,463,518
2013-08-21 2013-08-19 5.439 1,224,859 +10,223 0.38% 6,662,206
2013-08-20 2013-08-16 5.274 1,214,636 -21,144 0.38% 6,406,402
2013-08-19 2013-08-15 5.274 1,235,780 +20,538 0.38% 6,517,922
2013-08-16 2013-08-13 5.274 1,215,242 -7,888 0.38% 6,409,598
2013-08-15 2013-08-12 5.274 1,223,130 -4,247 0.38% 6,451,202
2013-08-13 2013-08-09 5.077 1,227,377 -7,887 0.38% 6,230,842
2013-08-12 2013-08-08 5.044 1,235,264 -7,887 0.38% 6,230,161
2013-08-09 2013-08-07 4.978 1,243,151 -1,820 0.39% 6,187,980
2013-08-08 2013-08-06 5.110 1,244,971 -2,427 0.39% 6,361,199
2013-08-07 2013-08-05 5.175 1,247,398 -9,707 0.39% 6,455,840
2013-08-05 2013-08-01 5.110 1,257,105 -3,641 0.39% 6,423,198
2013-07-31 2013-07-29 5.110 1,260,746 -606 0.39% 6,441,801
2013-07-30 2013-07-26 5.175 1,261,352 -9,101 0.39% 6,528,058
2013-07-29 2013-07-25 5.077 1,270,453 +607 0.39% 6,449,520
2013-07-26 2013-07-24 5.044 1,269,846 -84,333 0.39% 6,404,578
2013-07-25 2013-07-23 5.110 1,354,179 +3,033 0.42% 6,919,199
2013-07-24 2013-07-22 4.978 1,351,146 +3,034 0.42% 6,725,542
2013-07-23 2013-07-19 4.978 1,348,112 +8,494 0.42% 6,710,439
2013-07-18 2013-07-16 4.978 1,339,618 -1,214 0.42% 6,668,159
2013-07-17 2013-07-15 4.978 1,340,832 -2,426 0.42% 6,674,202
2013-07-16 2013-07-12 4.945 1,343,258 -4,763 0.42% 6,641,998
2013-07-15 2013-07-11 4.846 1,348,021 -1,214 0.42% 6,532,238
2013-07-12 2013-07-10 4.714 1,349,235 +26,605 0.42% 6,360,213
2013-07-11 2013-07-09 4.681 1,322,630 -28,296 0.41% 6,191,199
2013-07-10 2013-07-08 4.681 1,350,926 +36,790 0.42% 6,323,652
2013-07-09 2013-07-05 4.681 1,314,136 +25,482 0.41% 6,151,439
2013-07-08 2013-07-04 4.681 1,288,654 +24,875 0.40% 6,032,158
2013-07-05 2013-07-03 5.062 1,263,779 -3,034 0.39% 6,397,224
2013-07-04 2013-07-02 5.269 1,266,813 -179,380 0.39% 6,674,320
2013-07-03 2013-06-28 5.165 1,446,193 +106,303 0.47% 7,470,000
2013-07-02 2013-06-27 5.165 1,339,890 +37,717 0.43% 6,920,914
2013-06-28 2013-06-26 5.234 1,302,173 +33,124 0.42% 6,815,776
2013-06-27 2013-06-25 5.096 1,269,049 +28,459 0.41% 6,467,600
2013-06-26 2013-06-24 5.372 1,240,590 +34,268 0.40% 6,664,321
2013-06-25 2013-06-21 5.888 1,206,322 -1,743 0.39% 7,103,337
2013-06-24 2013-06-20 5.475 1,208,065 +5,808 0.39% 6,614,401
2013-06-20 2013-06-18 5.613 1,202,257 -106,286 0.39% 6,748,201
2013-06-19 2013-06-17 5.751 1,308,543 +106,867 0.42% 7,525,018
2013-06-18 2013-06-14 5.647 1,201,676 -109,771 0.39% 6,786,319
2013-06-17 2013-06-13 5.579 1,311,447 +107,448 0.42% 7,315,918
2013-06-14 2013-06-11 5.751 1,203,999 -128,938 0.39% 6,923,818
2013-06-13 2013-06-10 5.854 1,332,937 +108,029 0.43% 7,803,000
2013-06-11 2013-06-07 5.785 1,224,908 -118,483 0.40% 7,086,239
2013-06-10 2013-06-06 5.820 1,343,391 +118,483 0.44% 7,817,938
2013-06-07 2013-06-05 5.992 1,224,908 -123,130 0.40% 7,339,319
2013-06-06 2013-06-04 5.923 1,348,038 +123,130 0.44% 7,984,241
2013-06-05 2013-06-03 6.026 1,224,908 -124,872 0.40% 7,381,499
2013-06-04 2013-05-31 6.061 1,349,780 +124,872 0.44% 8,180,479
2013-06-03 2013-05-30 5.992 1,224,908 -124,872 0.40% 7,339,319
2013-05-31 2013-05-29 6.095 1,349,780 +124,872 0.44% 8,226,959
2013-05-30 2013-05-28 6.026 1,224,908 -1,743 0.40% 7,381,499
2013-05-29 2013-05-27 6.026 1,226,651 +26,717 0.40% 7,392,003
2013-05-28 2013-05-24 6.095 1,199,934 -76,085 0.39% 7,313,642
2013-05-27 2013-05-23 6.129 1,276,019 +581 0.41% 7,821,323
2013-05-24 2013-05-22 6.267 1,275,438 -89,679 0.41% 7,993,442
2013-05-23 2013-05-21 6.302 1,365,117 -5,227 0.44% 8,602,487
2013-05-22 2013-05-20 6.198 1,370,344 +82,129 0.44% 8,493,861
2013-05-21 2013-05-16 6.164 1,288,215 -581 0.42% 7,940,438
2013-05-20 2013-05-15 6.129 1,288,796 -39,966 0.42% 7,899,639
2013-05-16 2013-05-14 6.198 1,328,762 -191,141 0.43% 8,236,122
2013-05-15 2013-05-13 6.233 1,519,903 +72,019 0.49% 9,473,218
2013-05-14 2013-05-10 6.267 1,447,884 -39,966 0.47% 9,074,197
2013-05-13 2013-05-09 6.267 1,487,850 +82,510 0.48% 9,324,673
2013-05-10 2013-05-08 6.026 1,405,340 -4,320 0.46% 8,468,813
2013-05-09 2013-05-07 6.026 1,409,660 -3,484 0.46% 8,494,846
2013-05-08 2013-05-06 5.923 1,413,144 +110,281 0.46% 8,369,855
2013-05-07 2013-05-03 5.820 1,302,863 -171,082 0.42% 7,582,083
2013-05-06 2013-05-02 5.854 1,473,945 -106,073 0.48% 8,628,459
2013-05-03 2013-04-30 5.854 1,580,018 -2,323 0.51% 9,249,410
2013-05-02 2013-04-29 5.854 1,582,341 -1,162 0.51% 9,263,009
2013-04-30 2013-04-26 5.854 1,583,503 +120,920 0.51% 9,269,811
2013-04-29 2013-04-25 5.854 1,462,583 -131,374 0.47% 8,561,946
2013-04-26 2013-04-24 5.785 1,593,957 +12,196 0.52% 9,221,232
2013-04-25 2013-04-23 5.854 1,581,761 -580 0.51% 9,259,613
2013-04-24 2013-04-22 5.785 1,582,341 +116,971 0.51% 9,154,032
2013-04-23 2013-04-19 5.820 1,465,370 -84,775 0.47% 8,527,801
2013-04-22 2013-04-18 5.751 1,550,145 +163,677 0.50% 8,914,395
2013-04-19 2013-04-17 5.820 1,386,468 -183 0.45% 8,068,627
2013-04-18 2013-04-16 5.854 1,386,651 -57,306 0.45% 8,117,441
2013-04-17 2013-04-15 5.820 1,443,957 +96,316 0.47% 8,403,187
2013-04-16 2013-04-12 5.854 1,347,641 +581 0.44% 7,889,077
2013-04-15 2013-04-11 5.820 1,347,060 +1,161 0.44% 7,839,290
2013-04-12 2013-04-10 5.785 1,345,899 -198,110 0.44% 7,786,187
2013-04-11 2013-04-09 5.854 1,544,009 +47,045 0.50% 9,038,613
2013-04-10 2013-04-08 5.751 1,496,964 +166,747 0.49% 8,608,568
2013-04-09 2013-04-05 5.785 1,330,217 +17,424 0.43% 7,695,465
2013-04-08 2013-04-03 6.129 1,312,793 -234,120 0.43% 8,046,728
2013-04-05 2013-04-02 6.095 1,546,913 +140,087 0.50% 9,428,492
2013-04-03 2013-03-28 6.198 1,406,826 -136,602 0.46% 8,719,989
2013-04-02 2013-03-27 6.095 1,543,428 +273,738 0.50% 9,407,250
2013-03-28 2013-03-26 6.233 1,269,690 -313,232 0.41% 7,913,696
2013-03-27 2013-03-25 6.267 1,582,922 +335,303 0.51% 9,920,509
2013-03-26 2013-03-22 6.233 1,247,619 -104,669 0.40% 7,776,132
2013-03-25 2013-03-21 6.371 1,352,288 -166,108 0.44% 8,614,776
2013-03-22 2013-03-20 6.371 1,518,396 +285,173 0.49% 9,672,970
2013-03-21 2013-03-19 6.164 1,233,223 -91,125 0.40% 7,601,472
2013-03-20 2013-03-18 6.129 1,324,348 +55,713 0.43% 8,117,554
2013-03-19 2013-03-15 6.129 1,268,635 -269,509 0.41% 7,776,063
2013-03-18 2013-03-14 6.164 1,538,144 +293,885 0.50% 9,480,977
2013-03-15 2013-03-13 6.095 1,244,259 -225,128 0.40% 7,583,804
2013-03-14 2013-03-12 6.405 1,469,387 +49,272 0.48% 9,411,356
2013-03-13 2013-03-11 6.371 1,420,115 +165,460 0.46% 9,046,869
2013-03-12 2013-03-08 6.439 1,254,655 -171,771 0.41% 8,079,212
2013-03-11 2013-03-07 6.508 1,426,426 +169,951 0.46% 9,283,551
2013-03-08 2013-03-06 6.439 1,256,475 -88,282 0.41% 8,090,931
2013-03-07 2013-03-05 6.371 1,344,757 -78,388 0.44% 8,566,800
2013-03-06 2013-03-04 6.267 1,423,145 -147,580 0.46% 8,919,153
2013-03-05 2013-03-01 6.336 1,570,725 +2,904 0.51% 9,952,245
2013-03-04 2013-02-28 6.439 1,567,821 +271,290 0.51% 10,095,810
2013-03-01 2013-02-27 6.164 1,296,531 -240,508 0.42% 7,991,697
2013-02-28 2013-02-26 6.267 1,537,039 +147,637 0.50% 9,632,951
2013-02-27 2013-02-25 6.371 1,389,402 -147,637 0.45% 8,851,211
2013-02-26 2013-02-22 6.405 1,537,039 +144,152 0.50% 9,844,664
2013-02-25 2013-02-21 6.474 1,392,887 -147,637 0.45% 9,017,306
2013-02-21 2013-02-19 6.508 1,540,524 +1,162 0.50% 10,026,130
2013-02-20 2013-02-18 6.543 1,539,362 -20,214 0.50% 10,071,576
2013-02-19 2013-02-15 6.646 1,559,576 -23,346 0.51% 10,364,943
2013-02-18 2013-02-14 6.646 1,582,922 +24,507 0.51% 10,520,101
2013-02-15 2013-02-08 6.646 1,558,415 -32,058 0.51% 10,357,227
2013-02-14 2013-02-07 6.405 1,590,473 +248,059 0.52% 10,186,906
2013-02-08 2013-02-06 6.680 1,342,414 +1,162 0.44% 8,967,911
2013-02-07 2013-02-05 6.577 1,341,252 -85,959 0.43% 8,821,589
2013-02-06 2013-02-04 6.680 1,427,211 -2,052 0.46% 9,534,391
2013-02-05 2013-02-01 6.784 1,429,263 -9,293 0.46% 9,695,751
2013-02-04 2013-01-31 6.715 1,438,556 +103,112 0.47% 9,659,718
2013-02-01 2013-01-30 6.680 1,335,444 +1,161 0.43% 8,921,348
2013-01-31 2013-01-29 6.543 1,334,283 -216,551 0.43% 8,729,807
2013-01-30 2013-01-28 6.405 1,550,834 +49,949 0.50% 9,933,020
2013-01-29 2013-01-25 6.267 1,500,885 -23,813 0.49% 9,406,366
2013-01-28 2013-01-24 6.474 1,524,698 +162,537 0.49% 9,870,627
2013-01-25 2013-01-23 6.577 1,362,161 +223,211 0.44% 8,959,110
2013-01-23 2013-01-21 6.646 1,138,950 -110,536 0.37% 7,569,462
2013-01-21 2013-01-17 6.439 1,249,486 +86,724 0.40% 8,045,927
2013-01-18 2013-01-16 6.680 1,162,762 -62,126 0.38% 7,767,757
2013-01-17 2013-01-15 6.715 1,224,888 +84,196 0.40% 8,224,965
2013-01-16 2013-01-14 6.715 1,140,692 -293,798 0.37% 7,659,600
2013-01-15 2013-01-11 6.715 1,434,490 +250,819 0.46% 9,632,415
2013-01-14 2013-01-10 6.853 1,183,671 -82,454 0.38% 8,111,238
2013-01-11 2013-01-09 6.577 1,266,125 +80,711 0.41% 8,327,469
2013-01-10 2013-01-08 6.543 1,185,414 -101,039 0.38% 7,755,802
2013-01-09 2013-01-07 6.577 1,286,453 +35,990 0.42% 8,461,169
2013-01-08 2013-01-04 6.508 1,250,463 -97,642 0.41% 8,138,338
2013-01-07 2013-01-03 6.508 1,348,105 -85,784 0.44% 8,773,817
2013-01-04 2013-01-02 6.543 1,433,889 +105,538 0.46% 9,381,498
2013-01-02 2012-12-27 6.336 1,328,351 -34,207 0.43% 8,416,543
2012-12-28 2012-12-24 6.233 1,362,558 +126,615 0.44% 8,492,521
2012-12-27 2012-12-20 6.302 1,235,943 -104,514 0.40% 7,788,478
2012-12-21 2012-12-19 6.371 1,340,457 +71,989 0.43% 8,539,406
2012-12-20 2012-12-18 6.302 1,268,468 -16,843 0.41% 7,993,439
2012-12-19 2012-12-17 6.371 1,285,311 -231,969 0.42% 8,188,098
2012-12-18 2012-12-14 6.267 1,517,280 +116,359 0.49% 9,509,117
2012-12-17 2012-12-13 6.267 1,400,921 -292,663 0.45% 8,779,870
2012-12-14 2012-12-12 6.439 1,693,584 +370,433 0.55% 10,905,646
2012-12-13 2012-12-11 6.371 1,323,151 -6,970 0.43% 8,429,158
2012-12-12 2012-12-10 6.336 1,330,121 +24,394 0.43% 8,427,758
2012-12-11 2012-12-07 6.095 1,305,727 +1,249 0.42% 7,958,454
2012-12-10 2012-12-06 5.992 1,304,478 -55,844 0.42% 7,816,081
2012-12-07 2012-12-05 6.061 1,360,322 -297,195 0.44% 8,244,370
2012-12-06 2012-12-04 6.061 1,657,517 +255,465 0.54% 10,045,550
2012-12-05 2012-12-03 6.026 1,402,052 +41,817 0.45% 8,448,999
2012-12-04 2012-11-30 5.888 1,360,235 +2,904 0.44% 8,009,642
2012-12-03 2012-11-29 5.854 1,357,331 -91,766 0.44% 7,945,802
2012-11-30 2012-11-28 5.854 1,449,097 -5,808 0.47% 8,483,000
2012-11-29 2012-11-27 5.888 1,454,905 +116,717 0.47% 8,567,100
2012-11-28 2012-11-26 6.061 1,338,188 +127,195 0.43% 8,110,224
2012-11-27 2012-11-23 6.026 1,210,993 -59,265 0.39% 7,297,645
2012-11-26 2012-11-22 5.785 1,270,258 +22,722 0.41% 7,348,595
2012-11-23 2012-11-21 5.682 1,247,536 +3,438 0.40% 7,088,267
2012-11-22 2012-11-20 5.716 1,244,098 +63,331 0.40% 7,111,574
2012-11-21 2012-11-19 5.820 1,180,767 -92,348 0.38% 6,871,538
2012-11-20 2012-11-16 5.510 1,273,115 +93,509 0.41% 7,014,403
2012-11-19 2012-11-15 5.544 1,179,606 -86,539 0.38% 6,539,822
2012-11-16 2012-11-14 5.579 1,266,145 +20,909 0.41% 7,063,200
2012-11-15 2012-11-13 5.647 1,245,236 -435,600 0.40% 7,032,319
2012-11-14 2012-11-12 5.785 1,680,836 +435,600 0.54% 9,723,837
2012-11-12 2012-11-08 5.682 1,245,236 -5,227 0.40% 7,075,199
2012-11-09 2012-11-07 5.785 1,250,463 -582,090 0.41% 7,234,078
2012-11-08 2012-11-06 5.785 1,832,553 +587,317 0.59% 10,601,538
2012-11-07 2012-11-05 5.888 1,245,236 -623,644 0.40% 7,332,479
2012-11-06 2012-11-02 5.923 1,868,880 +620,740 0.61% 11,069,116
2012-11-05 2012-11-01 5.888 1,248,140 -473,217 0.40% 7,349,579
2012-11-02 2012-10-31 5.888 1,721,357 +476,121 0.56% 10,136,082
2012-11-01 2012-10-30 5.682 1,245,236 -455,793 0.40% 7,075,199
2012-10-31 2012-10-29 5.751 1,701,029 +431,203 0.55% 9,782,081
2012-10-30 2012-10-26 5.716 1,269,826 +23,232 0.41% 7,258,642
2012-10-29 2012-10-25 5.888 1,246,594 -145,004 0.40% 7,340,476
2012-10-26 2012-10-24 6.026 1,391,598 +217,220 0.45% 8,386,001
2012-10-25 2012-10-22 5.923 1,174,378 -6,389 0.38% 6,955,677
2012-10-24 2012-10-19 5.854 1,180,767 +17,424 0.38% 6,912,198
2012-10-22 2012-10-18 6.026 1,163,343 +13,322 0.38% 7,010,498
2012-10-19 2012-10-17 5.751 1,150,021 -301,409 0.37% 6,613,408
2012-10-18 2012-10-16 5.716 1,451,430 +418,186 0.47% 8,296,736
2012-10-17 2012-10-15 5.647 1,033,244 -579,063 0.33% 5,835,120
2012-10-16 2012-10-12 5.647 1,612,307 +578,482 0.52% 9,105,308
2012-10-15 2012-10-11 5.682 1,033,825 -458,837 0.34% 5,874,001
2012-10-12 2012-10-10 5.475 1,492,662 +441,994 0.48% 8,172,627
2012-10-11 2012-10-09 5.441 1,050,668 -451,868 0.34% 5,716,440
2012-10-10 2012-10-08 5.337 1,502,536 +462,322 0.49% 8,019,728
2012-10-08 2012-10-04 5.234 1,040,214 +5,228 0.34% 5,444,642
2012-10-05 2012-10-03 5.269 1,034,986 -874,686 0.34% 5,452,918
2012-10-04 2012-09-28 5.269 1,909,672 +861,908 0.62% 10,061,281
2012-10-03 2012-09-27 5.269 1,047,764 -856,923 0.34% 5,520,240
2012-09-28 2012-09-26 5.234 1,904,687 +866,797 0.62% 9,969,429
2012-09-27 2012-09-25 5.234 1,037,890 -7,581 0.34% 5,432,478
2012-09-26 2012-09-24 5.269 1,045,471 +30,202 0.34% 5,508,159
2012-09-25 2012-09-21 5.303 1,015,269 -20,298 0.33% 5,383,998
2012-09-24 2012-09-20 5.337 1,035,567 -23,813 0.34% 5,527,299
2012-09-21 2012-09-19 5.441 1,059,380 -316,724 0.34% 5,763,840
2012-09-20 2012-09-18 5.337 1,376,104 +50,512 0.45% 7,344,902
2012-09-19 2012-09-17 5.303 1,325,592 -109,173 0.43% 7,029,649
2012-09-18 2012-09-14 5.372 1,434,765 +227,814 0.46% 7,707,410
2012-09-17 2012-09-13 5.234 1,206,951 -681,231 0.39% 6,317,370
2012-09-14 2012-09-12 5.200 1,888,182 +700,966 0.61% 9,818,019
2012-09-13 2012-09-11 5.096 1,187,216 -699,805 0.38% 6,050,545
2012-09-12 2012-09-10 5.131 1,887,021 +748,071 0.61% 9,682,022
2012-09-11 2012-09-07 5.234 1,138,950 -1,742 0.37% 5,961,442
2012-09-10 2012-09-06 5.096 1,140,692 -17,779 0.37% 5,813,440
2012-09-07 2012-09-05 5.131 1,158,471 +17,779 0.38% 5,943,941
2012-09-06 2012-09-04 5.200 1,140,692 -28,814 0.37% 5,931,280
2012-09-05 2012-09-03 5.234 1,169,506 +51,465 0.38% 6,121,377
2012-09-04 2012-08-31 5.303 1,118,041 -45,657 0.36% 5,929,001
2012-09-03 2012-08-30 5.441 1,163,698 +118,838 0.38% 6,331,410
2012-08-31 2012-08-29 5.441 1,044,860 -120,581 0.34% 5,684,840
2012-08-30 2012-08-28 5.682 1,165,441 +118,258 0.38% 6,621,819
2012-08-29 2012-08-27 5.682 1,047,183 -275,654 0.34% 5,949,899
2012-08-28 2012-08-24 5.854 1,322,837 +131,035 0.43% 7,743,875
2012-08-27 2012-08-23 5.957 1,191,802 +158,558 0.39% 7,099,917
2012-08-24 2012-08-22 5.992 1,033,244 -94,090 0.33% 6,190,920
2012-08-23 2012-08-21 5.716 1,127,334 -140,553 0.37% 6,444,122
2012-08-22 2012-08-20 5.647 1,267,887 +11,616 0.41% 7,160,238
2012-08-21 2012-08-17 5.579 1,256,271 +26,136 0.41% 7,008,118
2012-08-20 2012-08-16 5.647 1,230,135 +72,019 0.40% 6,947,038
2012-08-17 2012-08-15 5.647 1,158,116 -655,498 0.38% 6,540,320
2012-08-16 2012-08-14 5.785 1,813,614 +664,306 0.59% 10,491,974
2012-08-15 2012-08-13 5.751 1,149,308 -807,392 0.37% 6,609,308
2012-08-14 2012-08-10 5.751 1,956,700 +756,788 0.63% 11,252,364
2012-08-13 2012-08-09 5.820 1,199,912 -687,109 0.39% 6,982,954
2012-08-10 2012-08-08 5.716 1,887,021 +731,749 0.61% 10,786,682
2012-08-09 2012-08-07 5.716 1,155,272 -783,990 0.37% 6,603,823
2012-08-08 2012-08-06 5.716 1,939,262 +804,378 0.63% 11,085,305
2012-08-07 2012-08-03 5.544 1,134,884 -54,595 0.37% 6,291,880
2012-08-06 2012-08-02 5.510 1,189,479 -62,421 0.39% 6,553,598
2012-08-03 2012-08-01 5.475 1,251,900 -571,813 0.41% 6,854,406
2012-08-02 2012-07-31 5.337 1,823,713 +506,458 0.59% 9,733,998
2012-08-01 2012-07-30 5.337 1,317,255 -616,199 0.43% 7,030,798
2012-07-31 2012-07-27 5.372 1,933,454 +735,844 0.63% 10,386,315
2012-07-30 2012-07-26 5.269 1,197,610 +164,366 0.39% 6,309,717
2012-07-27 2012-07-25 5.200 1,033,244 -63,888 0.33% 5,372,580
2012-07-26 2012-07-24 5.441 1,097,132 -2,323 0.36% 5,969,240
2012-07-25 2012-07-23 5.372 1,099,455 +2,323 0.36% 5,906,159
2012-07-24 2012-07-20 5.544 1,097,132 +1,162 0.36% 6,082,580
2012-07-23 2012-07-19 5.441 1,095,970 +62,726 0.36% 5,962,918
2012-07-20 2012-07-18 5.337 1,033,244 -511,051 0.33% 5,514,900
2012-07-19 2012-07-17 5.406 1,544,295 +495,950 0.50% 8,348,972
2012-07-18 2012-07-16 5.234 1,048,345 -532,994 0.34% 5,487,201
2012-07-17 2012-07-13 5.269 1,581,339 +545,772 0.51% 8,331,429
2012-07-13 2012-07-11 5.544 1,035,567 -571,327 0.34% 5,741,259
2012-07-12 2012-07-10 5.647 1,606,894 +532,994 0.52% 9,074,739
2012-07-11 2012-07-09 5.579 1,073,900 -65,630 0.35% 5,990,760
2012-07-10 2012-07-06 5.647 1,139,530 +9,292 0.37% 6,435,357
2012-07-09 2012-07-05 5.682 1,130,238 +92,348 0.37% 6,421,802
2012-07-06 2012-07-04 5.820 1,037,890 -87,026 0.34% 6,040,058
2012-07-04 2012-06-29 6.188 1,124,916 -34,016 0.36% 6,961,342
2012-07-03 2012-06-28 6.044 1,158,932 +63,927 0.39% 7,005,057
2012-06-29 2012-06-27 6.152 1,095,005 +13,341 0.37% 6,736,846
2012-06-28 2012-06-26 6.044 1,081,664 -57,256 0.37% 6,538,018
2012-06-27 2012-06-25 6.008 1,138,920 +3,891 0.39% 6,843,119
2012-06-26 2012-06-22 6.224 1,135,029 -56,700 0.38% 7,064,761
2012-06-25 2012-06-21 6.440 1,191,729 -1,027,277 0.40% 7,674,940
2012-06-22 2012-06-20 6.620 2,219,006 +898,867 0.75% 14,689,964
2012-06-21 2012-06-19 6.656 1,320,139 +110,066 0.45% 8,786,903
2012-06-20 2012-06-18 6.692 1,210,073 -91,721 0.41% 8,097,835
2012-06-19 2012-06-15 6.872 1,301,794 +86,162 0.44% 8,945,818
2012-06-18 2012-06-14 6.440 1,215,632 -110,621 0.41% 7,828,879
2012-06-15 2012-06-13 6.404 1,326,253 +76,156 0.45% 8,493,581
2012-06-14 2012-06-12 6.188 1,250,097 -35,021 0.42% 7,736,002
2012-06-13 2012-06-11 6.260 1,285,118 +9,450 0.44% 8,045,197
2012-06-12 2012-06-08 6.080 1,275,668 +21,124 0.43% 7,756,554
2012-06-11 2012-06-07 6.152 1,254,544 -18,344 0.42% 7,718,385
2012-06-08 2012-06-06 6.008 1,272,888 -37,245 0.43% 7,648,057
2012-06-07 2012-06-05 6.044 1,310,133 -556 0.44% 7,918,977
2012-06-06 2012-06-04 5.972 1,310,689 -64,482 0.44% 7,828,024
2012-06-05 2012-06-01 6.296 1,375,171 +148,977 0.47% 8,658,431
2012-06-04 2012-05-31 6.080 1,226,194 -119,515 0.42% 7,455,733
2012-06-01 2012-05-30 6.188 1,345,709 +1,111 0.46% 8,327,680
2012-05-31 2012-05-29 6.260 1,344,598 +1,668 0.46% 8,417,558
2012-05-30 2012-05-28 6.224 1,342,930 -35,021 0.45% 8,358,800
2012-05-29 2012-05-25 5.829 1,377,951 +36,133 0.47% 8,031,436
2012-05-28 2012-05-24 5.865 1,341,818 +110,621 0.45% 7,869,111
2012-05-25 2012-05-23 6.008 1,231,197 +2,224 0.42% 7,397,559
2012-05-24 2012-05-22 5.972 1,228,973 -52,254 0.42% 7,339,980
2012-05-23 2012-05-21 6.044 1,281,227 -1,403,545 0.43% 7,744,258
2012-05-22 2012-05-18 6.224 2,684,772 +248,481 0.91% 16,710,827
2012-05-21 2012-05-17 6.008 2,436,291 +1,445,147 0.82% 14,638,280
2012-05-18 2012-05-16 5.541 991,144 -302,947 0.34% 5,491,638
2012-05-17 2012-05-15 5.793 1,294,091 +297,944 0.44% 7,496,096
2012-05-16 2012-05-14 5.900 996,147 -15,565 0.34% 5,877,758
2012-05-15 2012-05-11 6.044 1,011,712 +22,235 0.34% 6,115,199
2012-05-14 2012-05-10 6.044 989,477 -1,111 0.34% 5,980,802
2012-05-11 2012-05-09 6.116 990,588 -276,265 0.34% 6,058,797
2012-05-10 2012-05-08 6.224 1,266,853 +277,376 0.43% 7,885,273
2012-05-09 2012-05-07 6.260 989,477 -356,045 0.34% 6,194,402
2012-05-08 2012-05-04 6.476 1,345,522 -555 0.46% 8,713,803
2012-05-07 2012-05-03 6.404 1,346,077 -230,137 0.46% 8,620,537
2012-05-04 2012-05-02 6.368 1,576,214 +353,265 0.53% 10,037,669
2012-05-03 2012-04-30 6.368 1,222,949 +201,239 0.41% 7,788,002
2012-05-02 2012-04-27 6.440 1,021,710 -7,226 0.35% 6,579,988
2012-04-27 2012-04-25 6.728 1,028,936 +3,335 0.35% 6,922,682
2012-04-26 2012-04-24 6.728 1,025,601 -25,579 0.35% 6,900,244
2012-04-25 2012-04-23 7.088 1,051,180 +36,133 0.36% 7,450,540
2012-04-24 2012-04-20 7.160 1,015,047 -35,021 0.34% 7,267,477
2012-04-23 2012-04-19 7.124 1,050,068 +59,480 0.36% 7,480,438
2012-04-20 2012-04-18 7.052 990,588 -60,036 0.34% 6,985,437
2012-04-19 2012-04-17 7.124 1,050,624 +56,700 0.36% 7,484,399
2012-04-18 2012-04-16 7.160 993,924 +2,780 0.34% 7,116,242
2012-04-17 2012-04-13 7.160 991,144 -1,668 0.34% 7,096,338
2012-04-16 2012-04-12 7.196 992,812 -2,224 0.34% 7,144,000
2012-04-13 2012-04-11 7.124 995,036 -1,667 0.34% 7,088,403
2012-04-12 2012-04-10 7.016 996,703 +2,779 0.34% 6,992,699
2012-04-11 2012-04-05 7.124 993,924 +5,003 0.34% 7,080,482
2012-04-05 2012-04-02 7.124 988,921 -2,779 0.33% 7,044,841
2012-04-03 2012-03-30 7.160 991,700 -116,253 0.34% 7,100,318
2012-04-02 2012-03-29 7.160 1,107,953 -11,723 0.38% 7,932,660
2012-03-30 2012-03-28 7.160 1,119,676 +60,752 0.38% 8,016,594
2012-03-29 2012-03-27 7.160 1,058,924 -50,752 0.36% 7,581,625
2012-03-28 2012-03-26 7.160 1,109,676 -556 0.38% 7,944,996
2012-03-27 2012-03-23 7.160 1,110,232 -38,228 0.38% 7,948,977
2012-03-26 2012-03-22 7.232 1,148,460 +7,655 0.39% 8,305,320
2012-03-23 2012-03-21 7.160 1,140,805 -259,406 0.39% 8,167,872
2012-03-22 2012-03-20 7.376 1,400,211 -18,410 0.47% 10,327,418
2012-03-21 2012-03-19 7.412 1,418,621 -594,797 0.48% 10,514,244
2012-03-20 2012-03-16 7.520 2,013,418 +237,014 0.68% 15,139,958
2012-03-19 2012-03-15 7.520 1,776,404 -372,155 0.60% 13,357,724
2012-03-16 2012-03-14 7.520 2,148,559 -652,579 0.73% 16,156,155
2012-03-15 2012-03-13 7.771 2,801,138 -20,598 0.95% 21,768,710
2012-03-14 2012-03-12 7.591 2,821,736 -675,897 0.96% 21,421,174
2012-03-13 2012-03-09 7.663 3,497,633 -206,942 1.18% 26,803,917
2012-03-12 2012-03-08 7.520 3,704,575 -224,295 1.25% 27,856,664
2012-03-09 2012-03-07 7.376 3,928,870 +5,024 1.33% 28,977,836
2012-03-08 2012-03-06 7.627 3,923,846 +44,016 1.33% 29,929,003
2012-03-07 2012-03-05 7.699 3,879,830 +5,003 1.31% 29,872,454
2012-03-06 2012-03-02 7.735 3,874,827 -338,231 1.31% 29,973,345
2012-03-05 2012-03-01 7.699 4,213,058 -315,339 1.43% 32,438,117
2012-03-02 2012-02-29 7.807 4,528,397 -288,505 1.53% 35,354,822
2012-03-01 2012-02-28 7.663 4,816,902 +64,079 1.63% 36,914,063
2012-02-29 2012-02-27 7.627 4,752,823 -212,501 1.61% 36,251,997
2012-02-28 2012-02-24 7.843 4,965,324 -317,259 1.68% 38,944,714
2012-02-27 2012-02-23 8.239 5,282,583 -62,411 1.79% 43,523,743
2012-02-24 2012-02-22 8.455 5,344,994 -2,779 1.81% 45,191,787
2012-02-23 2012-02-21 8.275 5,347,773 +210,681 1.81% 44,253,256
2012-02-22 2012-02-20 8.239 5,137,092 +70,597 1.74% 42,325,028
2012-02-21 2012-02-17 8.203 5,066,495 -279,293 1.72% 41,561,087
2012-02-20 2012-02-16 7.771 5,345,788 +135,888 1.81% 41,544,153
2012-02-17 2012-02-15 7.879 5,209,900 -128,960 1.76% 41,050,451
2012-02-16 2012-02-14 7.951 5,338,860 -158,162 1.81% 42,450,737
2012-02-15 2012-02-13 7.987 5,497,022 -301,392 1.86% 43,906,102
2012-02-14 2012-02-10 7.987 5,798,414 +290,938 1.96% 46,313,396
2012-02-13 2012-02-09 8.059 5,507,476 +86,852 1.86% 44,385,903
2012-02-10 2012-02-08 7.627 5,420,624 +13,341 1.84% 41,345,626
2012-02-09 2012-02-07 7.160 5,407,283 +1,391,938 1.83% 38,714,763
2012-02-08 2012-02-06 7.160 4,015,345 +3,232,102 1.36% 28,748,843
2012-02-07 2012-02-03 6.656 783,243 +4,494 0.27% 5,213,300
2012-02-06 2012-02-02 6.512 778,749 +16,121 0.26% 5,071,314
2012-02-03 2012-02-01 6.476 762,628 -2,779 0.26% 4,938,894
2012-02-02 2012-01-31 6.548 765,407 -556 0.26% 5,011,968
2012-02-01 2012-01-30 6.476 765,963 +7,782 0.26% 4,960,492
2012-01-30 2012-01-26 6.728 758,181 +556 0.26% 5,101,042
2012-01-27 2012-01-20 6.800 757,625 +25,015 0.26% 5,151,818
2012-01-26 2012-01-19 6.764 732,610 -8,386 0.25% 4,955,359
2012-01-20 2012-01-18 6.620 740,996 +13,945 0.25% 4,905,442
2012-01-19 2012-01-17 6.692 727,051 -63,066 0.25% 4,865,441
2012-01-18 2012-01-16 6.548 790,117 -3,891 0.27% 5,173,771
2012-01-17 2012-01-13 6.764 794,008 -49,223 0.27% 5,370,654
2012-01-16 2012-01-12 6.800 843,231 +109,662 0.29% 5,733,935
2012-01-13 2012-01-11 6.692 733,569 -88,942 0.25% 4,909,060
2012-01-12 2012-01-10 6.584 822,511 +51,141 0.28% 5,415,483
2012-01-11 2012-01-09 6.512 771,370 -33,553 0.26% 5,023,261
2012-01-10 2012-01-06 6.620 804,923 -2,023 0.27% 5,328,643
2012-01-09 2012-01-05 6.656 806,946 +44,271 0.27% 5,371,068
2012-01-06 2012-01-04 6.728 762,675 -50,386 0.26% 5,131,278
2012-01-05 2012-01-03 6.728 813,061 +99,860 0.28% 5,470,275
2012-01-04 2011-12-30 6.800 713,201 -4,448 0.24% 4,849,737
2012-01-03 2011-12-29 6.548 717,649 -98,191 0.24% 4,699,243
2011-12-30 2011-12-28 6.404 815,840 +1,111 0.28% 5,224,797
2011-12-29 2011-12-23 6.296 814,729 +110,978 0.28% 5,129,744
2011-12-28 2011-12-22 6.116 703,751 -42,248 0.24% 4,304,398
2011-12-23 2011-12-21 6.116 745,999 -556 0.25% 4,562,802
2011-12-22 2011-12-20 6.044 746,555 -11,117 0.25% 4,512,482
2011-12-21 2011-12-19 6.152 757,672 +2,779 0.26% 4,661,458
2011-12-20 2011-12-16 6.476 754,893 +2,780 0.26% 4,888,801
2011-12-15 2011-12-13 6.368 752,113 -48,578 0.25% 4,789,617
2011-12-14 2011-12-12 6.512 800,691 -267,551 0.27% 5,214,203
2011-12-13 2011-12-09 6.476 1,068,242 +226,245 0.36% 6,918,096
2011-12-12 2011-12-08 6.548 841,997 +106,175 0.29% 5,513,487
2011-12-09 2011-12-07 6.404 735,822 -392,252 0.25% 4,712,346
2011-12-08 2011-12-06 6.368 1,128,074 +3,891 0.38% 7,183,817
2011-12-07 2011-12-05 6.476 1,124,183 +150,657 0.38% 7,280,378
2011-12-06 2011-12-02 6.440 973,526 +204,180 0.33% 6,269,675
2011-12-05 2011-12-01 6.548 769,346 -194,174 0.26% 5,037,761
2011-12-02 2011-11-30 6.368 963,520 +249,763 0.33% 6,135,902
2011-12-01 2011-11-29 6.548 713,757 -308,131 0.24% 4,673,758
2011-11-30 2011-11-28 6.476 1,021,888 +241,254 0.35% 6,617,901
2011-11-29 2011-11-25 6.224 780,634 -106,560 0.26% 4,858,900
2011-11-28 2011-11-24 6.512 887,194 +138,972 0.30% 5,777,522
2011-11-24 2011-11-22 6.872 748,222 -128,410 0.25% 5,141,718
2011-11-23 2011-11-21 7.088 876,632 +9,450 0.30% 6,213,381
2011-11-22 2011-11-18 7.232 867,182 -90,609 0.29% 6,271,201
2011-11-21 2011-11-17 6.980 957,791 +130,633 0.32% 6,685,239
2011-11-18 2011-11-16 7.124 827,158 +23,903 0.28% 5,892,480
2011-11-17 2011-11-15 7.196 803,255 -9,450 0.27% 5,780,000
2011-11-16 2011-11-14 7.268 812,705 +3,891 0.28% 5,906,480
2011-11-15 2011-11-11 7.196 808,814 +556 0.27% 5,820,001
2011-11-11 2011-11-09 7.376 808,258 +1,668 0.27% 5,961,401
2011-11-10 2011-11-08 7.376 806,590 +1,667 0.27% 5,949,098
2011-11-09 2011-11-07 7.448 804,923 +4,447 0.27% 5,994,723
2011-11-08 2011-11-04 7.448 800,476 -3,891 0.27% 5,961,604
2011-11-07 2011-11-03 7.340 804,367 -12,785 0.27% 5,903,762
2011-11-04 2011-11-02 7.160 817,152 -5,003 0.28% 5,850,599
2011-11-03 2011-11-01 7.232 822,155 -8,338 0.28% 5,945,579
2011-11-02 2011-10-31 7.232 830,493 +5,003 0.28% 6,005,877
2011-11-01 2011-10-28 7.376 825,490 +10,561 0.28% 6,088,497
2011-10-31 2011-10-27 6.944 814,929 +556 0.28% 5,658,763
2011-10-28 2011-10-26 6.440 814,373 -4,447 0.28% 5,244,702
2011-10-27 2011-10-25 6.332 818,820 -3,891 0.28% 5,184,962
2011-10-26 2011-10-24 6.260 822,711 +5,559 0.28% 5,150,400
2011-10-25 2011-10-21 6.044 817,152 +1,112 0.28% 4,939,199
2011-10-24 2011-10-20 5.972 816,040 -556 0.28% 4,873,758
2011-10-21 2011-10-19 6.116 816,596 -1,112 0.28% 4,994,599
2011-10-20 2011-10-18 6.116 817,708 -23,903 0.28% 5,001,400
2011-10-19 2011-10-17 6.476 841,611 -10,006 0.28% 5,450,400
2011-10-18 2011-10-14 6.368 851,617 +20,012 0.29% 5,423,280
2011-10-14 2011-10-12 6.440 831,605 -556 0.28% 5,355,679
2011-10-11 2011-10-07 6.080 832,161 -67,818 0.28% 5,059,860
2011-10-10 2011-10-06 6.008 899,979 +75,600 0.30% 5,407,460
2011-10-07 2011-10-04 5.577 824,379 -4,447 0.28% 4,597,302
2011-10-06 2011-10-03 5.541 828,826 -21,679 0.28% 4,592,282
2011-10-04 2011-09-30 6.044 850,505 -3,336 0.29% 5,140,799
2011-10-03 2011-09-28 6.116 853,841 +38,912 0.29% 5,222,403
2011-09-30 2011-09-27 6.116 814,929 +15,009 0.28% 4,984,403
2011-09-28 2011-09-26 6.008 799,920 +2,780 0.27% 4,806,262
2011-09-27 2011-09-23 6.548 797,140 +1,667 0.27% 5,219,759
2011-09-26 2011-09-22 6.584 795,473 -109,509 0.27% 5,237,463
2011-09-23 2011-09-21 6.944 904,982 -6,115 0.31% 6,284,080
2011-09-22 2011-09-20 6.692 911,097 -2,779 0.31% 6,097,081
2011-09-21 2011-09-19 6.836 913,876 +12,785 0.31% 6,247,198
2011-09-19 2011-09-15 7.016 901,091 -2,223 0.31% 6,321,901
2011-09-16 2011-09-14 7.088 903,314 +1,111 0.31% 6,402,497
2011-09-15 2011-09-12 7.052 902,203 -1,111 0.31% 6,362,163
2011-09-14 2011-09-09 7.376 903,314 +8,338 0.31% 6,662,497
2011-09-12 2011-09-08 7.520 894,976 -13,897 0.30% 6,729,799
2011-09-09 2011-09-07 7.448 908,873 +6,114 0.31% 6,768,898
2011-09-08 2011-09-06 7.304 902,759 -1,667 0.31% 6,593,444
2011-09-07 2011-09-05 7.448 904,426 -556 0.31% 6,735,779
2011-09-06 2011-09-02 7.771 904,982 -1,112 0.31% 7,032,960
2011-09-05 2011-09-01 7.735 906,094 +1,668 0.31% 7,009,001
2011-09-02 2011-08-31 7.376 904,426 +556 0.31% 6,670,699
2011-09-01 2011-08-30 7.340 903,870 +29,699 0.31% 6,634,078
2011-08-31 2011-08-29 7.340 874,171 +7,782 0.30% 6,416,098
2011-08-30 2011-08-26 7.304 866,389 -1,111 0.29% 6,327,810
2011-08-29 2011-08-25 7.412 867,500 -18,345 0.29% 6,429,558
2011-08-26 2011-08-24 7.340 885,845 +13,342 0.30% 6,501,781
2011-08-25 2011-08-23 7.160 872,503 -1,668 0.30% 6,246,898
2011-08-23 2011-08-19 7.340 874,171 -3,335 0.30% 6,416,098
2011-08-22 2011-08-18 7.771 877,506 +1,111 0.30% 6,819,433
2011-08-19 2011-08-17 7.735 876,395 -209,250 0.30% 6,779,268
2011-08-18 2011-08-16 7.915 1,085,645 +212,348 0.37% 8,593,201
2011-08-17 2011-08-15 7.843 873,297 -6,114 0.30% 6,849,563
2011-08-16 2011-08-12 7.412 879,411 -1,668 0.30% 6,517,838
2011-08-15 2011-08-11 7.376 881,079 +19,456 0.30% 6,498,500
2011-08-12 2011-08-10 7.484 861,623 +60,592 0.29% 6,448,000
2011-08-11 2011-08-09 7.232 801,031 +16,120 0.27% 5,792,817
2011-08-10 2011-08-08 7.556 784,911 +8,894 0.27% 5,930,402
2011-08-09 2011-08-05 7.987 776,017 +14,453 0.26% 6,198,244
2011-08-08 2011-08-04 8.203 761,564 -285,725 0.26% 6,247,204
2011-08-05 2011-08-03 8.275 1,047,289 -385 0.35% 8,666,402
2011-08-04 2011-08-02 8.455 1,047,674 +271,657 0.35% 8,858,057
2011-08-03 2011-08-01 8.491 776,017 +2,780 0.26% 6,589,124
2011-08-02 2011-07-29 8.599 773,237 +10,006 0.26% 6,648,979
2011-08-01 2011-07-28 8.383 763,231 +10,006 0.26% 6,398,179
2011-07-29 2011-07-27 8.743 753,225 +2,223 0.26% 6,585,298
2011-07-28 2011-07-26 9.103 751,002 -1,111 0.25% 6,836,063
2011-07-26 2011-07-22 9.282 752,113 -90,610 0.25% 6,981,476
2011-07-25 2011-07-21 9.175 842,723 -5,559 0.29% 7,731,601
2011-07-22 2011-07-20 9.211 848,282 +2,780 0.29% 7,813,123
2011-07-21 2011-07-19 9.498 845,502 +12,785 0.29% 8,030,877
2011-07-20 2011-07-18 10.038 832,717 +556 0.28% 8,358,841
2011-07-19 2011-07-15 10.434 832,161 +81,159 0.28% 8,682,600
2011-07-18 2011-07-14 10.650 751,002 +5,559 0.25% 7,997,923
2011-07-15 2011-07-13 10.686 745,443 -65,038 0.25% 7,965,542
2011-07-14 2011-07-12 10.542 810,481 -12,230 0.27% 8,543,875
2011-07-13 2011-07-11 10.794 822,711 +16,121 0.28% 8,880,000
2011-07-12 2011-07-08 10.830 806,590 +556 0.27% 8,735,017
2011-07-11 2011-07-07 10.830 806,034 +2,779 0.27% 8,728,996
2011-07-08 2011-07-06 10.758 803,255 +21,680 0.27% 8,641,100
2011-07-07 2011-07-05 10.794 781,575 +555 0.26% 8,435,996
2011-07-06 2011-07-04 10.794 781,020 -2,223 0.26% 8,430,005
2011-07-05 2011-06-30 9.894 783,243 +1,668 0.27% 7,749,499
2011-07-04 2011-06-29 9.966 781,575 +1,667 0.26% 7,789,236
2011-06-29 2011-06-27 9.930 779,908 +1,112 0.26% 7,744,562
2011-06-28 2011-06-24 10.074 778,796 +2,779 0.26% 7,845,600
2011-06-27 2011-06-23 10.074 776,017 +26,683 0.26% 7,817,605
2011-06-24 2011-06-22 10.110 749,334 +5,003 0.25% 7,575,760
2011-06-23 2011-06-21 10.074 744,331 -135,080 0.25% 7,498,399
2011-06-22 2011-06-20 9.894 879,411 -6,115 0.30% 8,700,997
2011-06-21 2011-06-17 9.390 885,526 +31,685 0.30% 8,315,460
2011-06-20 2011-06-16 10.542 853,841 -555 0.29% 9,000,965
2011-06-16 2011-06-14 10.794 854,396 +111,733 0.29% 9,221,995
2011-06-15 2011-06-13 10.758 742,663 -113,957 0.25% 7,989,276
2011-06-14 2011-06-10 10.542 856,620 +117,848 0.29% 9,030,260
2011-06-13 2011-06-09 10.578 738,772 -132,857 0.25% 7,814,518
2011-06-10 2011-06-08 10.362 871,629 +13,341 0.30% 9,031,681
2011-06-09 2011-06-07 10.434 858,288 +7,227 0.29% 8,955,204
2011-06-08 2011-06-03 10.434 851,061 +1,668 0.29% 8,879,799
2011-06-07 2011-06-02 10.290 849,393 +21,679 0.29% 8,740,155
2011-06-03 2011-06-01 10.326 827,714 +3,891 0.28% 8,546,861
2011-06-02 2011-05-31 10.254 823,823 -25,015 0.28% 8,447,403
2011-06-01 2011-05-30 10.146 848,838 +556 0.29% 8,612,284
2011-05-31 2011-05-27 10.290 848,282 +2,780 0.29% 8,728,723
2011-05-30 2011-05-26 10.326 845,502 -71,710 0.29% 8,730,537
2011-05-27 2011-05-25 10.182 917,212 +556 0.31% 9,339,005
2011-05-26 2011-05-24 10.290 916,656 +5,559 0.31% 9,432,284
2011-05-25 2011-05-23 10.398 911,097 +11,118 0.31% 9,473,422
2011-05-24 2011-05-20 10.835 899,979 +7,226 0.30% 9,751,158
2011-05-23 2011-05-19 10.835 892,753 +18,770 0.30% 9,672,866
2011-05-20 2011-05-18 10.982 873,983 +53,909 0.30% 9,597,895
2011-05-19 2011-05-17 10.798 820,074 +114,353 0.28% 8,855,278
2011-05-18 2011-05-16 10.761 705,721 -116,531 0.24% 7,594,558
2011-05-17 2011-05-13 10.908 822,252 +117,075 0.28% 8,969,396
2011-05-16 2011-05-12 11.019 705,177 -156,075 0.24% 7,770,003
2011-05-13 2011-05-11 11.276 861,252 +20,692 0.30% 9,711,145
2011-05-12 2011-05-09 11.349 840,560 +1,634 0.29% 9,539,575
2011-05-11 2011-05-06 11.386 838,926 -545 0.29% 9,551,843
2011-05-09 2011-05-05 11.165 839,471 +58,266 0.29% 9,373,054
2011-05-06 2011-05-04 11.386 781,205 +39,206 0.27% 8,894,643
2011-05-03 2011-04-28 11.165 741,999 +545 0.26% 8,284,737
2011-04-29 2011-04-27 11.349 741,454 +2,178 0.26% 8,414,814
2011-04-27 2011-04-21 11.386 739,276 +41,929 0.26% 8,417,248
2011-04-20 2011-04-18 11.790 697,347 +3,540 0.24% 8,221,589
2011-04-19 2011-04-15 11.790 693,807 +2,723 0.24% 8,179,853
2011-04-18 2011-04-14 11.533 691,084 +4,356 0.24% 7,970,073
2011-04-15 2011-04-13 11.496 686,728 +29,405 0.24% 7,894,614
2011-04-14 2011-04-12 11.496 657,323 +545 0.23% 7,556,575
2011-04-13 2011-04-11 11.569 656,778 +8,168 0.23% 7,598,554
2011-04-12 2011-04-08 11.680 648,610 -117,555 0.22% 7,575,522
2011-04-11 2011-04-07 11.312 766,165 +3,812 0.26% 8,667,121
2011-04-08 2011-04-06 11.312 762,353 +25,593 0.26% 8,623,998
2011-04-07 2011-04-04 11.312 736,760 -87,126 0.25% 8,334,481
2011-04-06 2011-04-01 11.239 823,886 -545 0.28% 9,259,560
2011-04-04 2011-03-31 11.423 824,431 +3,812 0.28% 9,417,086
2011-04-01 2011-03-30 11.092 820,619 -10,891 0.28% 9,102,283
2011-03-30 2011-03-28 10.872 831,510 +10,891 0.29% 9,039,845
2011-03-29 2011-03-25 11.019 820,619 +2,723 0.28% 9,042,003
2011-03-28 2011-03-24 10.945 817,896 -4,356 0.28% 8,951,919
2011-03-25 2011-03-23 10.761 822,252 +54,998 0.28% 8,848,596
2011-03-24 2011-03-22 10.761 767,254 -194,778 0.27% 8,256,740
2011-03-23 2011-03-21 10.725 962,032 +195,323 0.33% 10,317,493
2011-03-22 2011-03-18 10.504 766,709 +2,178 0.27% 8,053,755
2011-03-21 2011-03-17 10.541 764,531 -116,531 0.26% 8,058,957
2011-03-18 2011-03-16 11.092 881,062 +117,075 0.30% 9,772,715
2011-03-17 2011-03-15 11.092 763,987 -38,117 0.26% 8,474,122
2011-03-16 2011-03-14 11.386 802,104 -545 0.28% 9,132,595
2011-03-15 2011-03-11 11.496 802,649 +545 0.28% 9,227,240
2011-03-14 2011-03-10 11.606 802,104 +117,620 0.28% 9,309,355
2011-03-11 2011-03-09 11.569 684,484 -168,807 0.24% 7,919,097
2011-03-10 2011-03-08 11.569 853,291 +25,049 0.29% 9,872,100
2011-03-09 2011-03-07 11.459 828,242 -180,242 0.29% 9,491,037
2011-03-08 2011-03-04 11.533 1,008,484 +106,185 0.35% 11,630,556
2011-03-07 2011-03-03 11.569 902,299 +104,551 0.31% 10,439,095
2011-03-04 2011-03-02 11.827 797,748 -108,363 0.28% 9,434,598
2011-03-03 2011-03-01 11.569 906,111 +90,393 0.31% 10,483,198
2011-03-02 2011-02-28 11.019 815,718 +14,703 0.28% 8,988,001
2011-03-01 2011-02-25 11.349 801,015 -545 0.28% 9,090,776
2011-02-28 2011-02-24 11.239 801,560 +117,076 0.28% 9,008,641
2011-02-25 2011-02-23 11.459 684,484 -200,390 0.24% 7,843,677
2011-02-24 2011-02-22 11.459 884,874 -26,683 0.31% 10,139,997
2011-02-23 2011-02-21 11.643 911,557 +107,274 0.32% 10,613,165
2011-02-22 2011-02-18 11.827 804,283 +120,343 0.28% 9,511,885
2011-02-21 2011-02-17 11.900 683,940 -159,005 0.24% 8,138,883
2011-02-17 2011-02-15 11.716 842,945 +109,075 0.29% 9,876,242
2011-02-16 2011-02-14 11.753 733,870 +198,212 0.25% 8,625,235
2011-02-15 2011-02-11 11.459 535,658 -34,851 0.19% 6,138,242
2011-02-14 2011-02-10 11.459 570,509 -20,692 0.20% 6,537,608
2011-02-11 2011-02-09 11.790 591,201 -29,405 0.20% 6,970,148
2011-02-10 2011-02-08 11.569 620,606 -193,311 0.21% 7,180,064
2011-02-09 2011-02-07 11.716 813,917 +2,876 0.28% 9,536,140
2011-02-08 2011-02-02 11.863 811,041 +7,470 0.28% 9,621,597
2011-02-07 2011-01-31 11.716 803,571 +115,986 0.28% 9,414,923
2011-02-01 2011-01-28 12.047 687,585 +147,026 0.24% 8,283,274
2011-01-31 2011-01-27 12.010 540,559 -117,076 0.19% 6,492,212
2011-01-28 2011-01-26 12.010 657,635 +2,723 0.23% 7,898,316
2011-01-27 2011-01-25 12.341 654,912 -38,662 0.23% 8,082,097
2011-01-26 2011-01-24 12.488 693,574 -1,090 0.24% 8,661,110
2011-01-25 2011-01-21 12.488 694,664 +1,634 0.24% 8,674,721
2011-01-24 2011-01-20 12.524 693,030 -1,634 0.24% 8,679,770
2011-01-21 2011-01-19 12.524 694,664 +1,090 0.24% 8,700,235
2011-01-20 2011-01-18 12.671 693,574 -1,090 0.24% 8,788,479
2011-01-18 2011-01-14 12.451 694,664 -2,722 0.24% 8,649,207
2011-01-17 2011-01-13 12.598 697,386 -4,901 0.24% 8,785,554
2011-01-14 2011-01-12 12.671 702,287 +3,267 0.24% 8,898,884
2011-01-12 2011-01-10 12.194 699,020 -1,089 0.24% 8,523,726
2011-01-11 2011-01-07 12.231 700,109 -2,723 0.24% 8,562,719
2011-01-07 2011-01-05 12.267 702,832 +37,029 0.24% 8,621,837
2011-01-06 2011-01-04 12.157 665,803 +198,212 0.23% 8,094,230
2011-01-05 2011-01-03 12.120 467,591 -69,701 0.16% 5,667,374
2011-01-04 2010-12-31 11.863 537,292 +50,097 0.19% 6,374,039
2011-01-03 2010-12-29 11.533 487,195 -544 0.17% 5,618,680
2010-12-30 2010-12-28 11.496 487,739 -1,634 0.17% 5,607,040
2010-12-29 2010-12-24 12.157 489,373 +545 0.17% 5,949,354
2010-12-23 2010-12-21 12.047 488,828 -10,891 0.17% 5,888,867
2010-12-22 2010-12-20 11.937 499,719 +3,812 0.17% 5,965,008
2010-12-21 2010-12-17 12.377 495,907 -1,089 0.17% 6,138,072
2010-12-20 2010-12-16 12.341 496,996 -4,901 0.17% 6,133,297
2010-12-17 2010-12-15 12.414 501,897 -545 0.17% 6,230,647
2010-12-15 2010-12-13 12.231 502,442 -544 0.17% 6,145,143
2010-12-14 2010-12-10 12.194 502,986 +1,633 0.17% 6,133,322
2010-12-13 2010-12-09 12.524 501,353 -13,613 0.17% 6,279,135
2010-12-10 2010-12-08 12.635 514,966 -3,267 0.18% 6,506,371
2010-12-09 2010-12-07 12.414 518,233 -1,634 0.18% 6,433,445
2010-12-08 2010-12-06 12.635 519,867 +7,624 0.18% 6,568,293
2010-12-06 2010-12-02 12.451 512,243 +7,079 0.18% 6,377,898
2010-12-03 2010-12-01 12.561 505,164 -4,357 0.17% 6,345,419
2010-12-02 2010-11-30 12.524 509,521 -1,633 0.18% 6,381,434
2010-12-01 2010-11-29 12.341 511,154 -5,446 0.18% 6,308,017
2010-11-30 2010-11-26 11.937 516,600 -544 0.18% 6,166,512
2010-11-29 2010-11-25 12.341 517,144 +9,257 0.18% 6,381,938
2010-11-26 2010-11-24 12.818 507,887 -4,356 0.18% 6,510,200
2010-11-25 2010-11-23 12.524 512,243 -91,483 0.18% 6,415,525
2010-11-24 2010-11-22 12.598 603,726 -23,959 0.21% 7,605,641
2010-11-23 2010-11-19 13.002 627,685 +50,642 0.22% 8,161,065
2010-11-22 2010-11-18 12.745 577,043 +5,445 0.20% 7,354,268
2010-11-19 2010-11-17 12.120 571,598 -1,634 0.20% 6,927,977
2010-11-18 2010-11-16 12.524 573,232 +1,089 0.20% 7,179,375
2010-11-17 2010-11-15 12.708 572,143 -106,351 0.20% 7,270,805
2010-11-16 2010-11-12 12.781 678,494 +54,998 0.23% 8,672,156
2010-11-12 2010-11-10 13.516 623,496 +4,356 0.22% 8,427,200
2010-11-11 2010-11-09 13.700 619,140 -2,178 0.21% 8,482,024
2010-11-10 2010-11-08 13.663 621,318 +3,267 0.21% 8,489,042
2010-11-09 2010-11-05 13.369 618,051 +280,133 0.21% 8,262,805
2010-11-08 2010-11-04 13.149 337,918 +5,612 0.12% 4,443,203
2010-11-05 2010-11-03 13.663 332,306 -73,426 0.11% 4,540,283
2010-11-04 2010-11-02 12.524 405,732 +22,871 0.14% 5,081,541
2010-11-02 2010-10-29 12.304 382,861 -109,706 0.13% 4,710,725
2010-11-01 2010-10-28 12.488 492,567 +544 0.17% 6,151,005
2010-10-29 2010-10-27 12.304 492,023 +11,980 0.17% 6,053,855
2010-10-27 2010-10-25 12.598 480,043 -77,324 0.17% 6,047,503
2010-10-26 2010-10-22 12.708 557,367 +1,633 0.19% 7,083,031
2010-10-25 2010-10-21 13.002 555,734 +9,802 0.19% 7,225,569
2010-10-22 2010-10-20 12.488 545,932 -2,178 0.19% 6,817,408
2010-10-21 2010-10-19 12.635 548,110 -1,089 0.19% 6,925,131
2010-10-20 2010-10-18 12.451 549,199 -3,267 0.19% 6,838,034
2010-10-19 2010-10-15 12.304 552,466 +3,811 0.19% 6,797,546
2010-10-14 2010-10-12 11.827 548,655 -10,346 0.19% 6,488,690
2010-10-13 2010-10-11 11.827 559,001 +21,782 0.19% 6,611,047
2010-10-12 2010-10-08 11.790 537,219 +27,227 0.19% 6,333,711
2010-10-11 2010-10-07 12.010 509,992 -159,146 0.18% 6,125,096
2010-10-08 2010-10-06 12.084 669,138 +27,227 0.23% 8,085,621
2010-10-06 2010-10-04 12.010 641,911 +114,493 0.22% 7,709,468
2010-09-30 2010-09-28 11.937 527,418 +545 0.18% 6,295,643
2010-09-29 2010-09-27 11.937 526,873 -99,909 0.18% 6,289,138
2010-09-27 2010-09-22 11.973 626,782 +1,089 0.22% 7,504,745
2010-09-24 2010-09-21 12.010 625,693 -39,732 0.22% 7,514,686
2010-09-22 2010-09-20 12.084 665,425 -4,901 0.23% 8,040,755
2010-09-21 2010-09-17 11.900 670,326 +544 0.23% 7,976,877
2010-09-20 2010-09-16 11.606 669,782 -108,394 0.23% 7,773,603
2010-09-17 2010-09-15 11.606 778,176 +120,320 0.27% 9,031,642
2010-09-16 2010-09-14 11.680 657,856 +80,468 0.23% 7,683,512
2010-09-15 2010-09-13 11.533 577,388 -72,423 0.20% 6,658,850
2010-09-14 2010-09-10 11.569 649,811 -19,971 0.22% 7,517,950
2010-09-10 2010-09-08 11.386 669,782 -138,857 0.23% 7,626,003
2010-09-09 2010-09-07 11.386 808,639 +20,693 0.28% 9,207,001
2010-09-08 2010-09-06 11.459 787,946 -6,535 0.27% 9,029,275
2010-09-07 2010-09-03 11.276 794,481 +13,614 0.27% 8,958,261
2010-09-06 2010-09-02 11.423 780,867 +44,107 0.27% 8,919,475
2010-09-03 2010-09-01 11.276 736,760 +1,634 0.25% 8,307,421
2010-08-31 2010-08-27 11.092 735,126 -50,895 0.25% 8,153,997
2010-08-30 2010-08-26 11.202 786,021 -36,484 0.27% 8,805,131
2010-08-26 2010-08-24 11.386 822,505 -13,613 0.28% 9,364,877
2010-08-25 2010-08-23 11.459 836,118 +1,089 0.29% 9,581,290
2010-08-24 2010-08-20 11.643 835,029 +8,712 0.29% 9,722,157
2010-08-23 2010-08-19 11.680 826,317 +4,901 0.29% 9,651,073
2010-08-12 2010-08-10 11.790 821,416 -544 0.28% 9,684,339
2010-08-10 2010-08-06 12.341 821,960 +8,712 0.28% 10,143,592
2010-08-09 2010-08-05 12.157 813,248 +1,089 0.28% 9,886,733
2010-08-05 2010-08-03 12.414 812,159 -2,178 0.28% 10,082,299
2010-08-04 2010-08-02 12.304 814,337 +2,178 0.28% 10,019,609
2010-08-02 2010-07-29 12.047 812,159 +1,509 0.28% 9,784,006
2010-07-29 2010-07-27 12.194 810,650 +74,560 0.28% 9,884,923
2010-07-27 2010-07-23 11.680 736,090 -125 0.25% 8,597,256
2010-07-26 2010-07-22 11.349 736,215 +1,633 0.25% 8,355,356
2010-07-22 2010-07-20 11.312 734,582 -91,190 0.25% 8,309,843
2010-07-20 2010-07-16 11.606 825,772 +4,776 0.29% 9,584,050
2010-07-19 2010-07-15 11.533 820,996 +80,969 0.28% 9,468,311
2010-07-16 2010-07-14 11.863 740,027 +1,759 0.26% 8,779,139
2010-07-15 2010-07-13 11.569 738,268 +2,345 0.26% 8,541,348
2010-07-13 2010-07-09 11.863 735,923 +544 0.25% 8,730,452
2010-07-09 2010-07-07 11.790 735,379 -544 0.25% 8,669,980
2010-07-07 2010-07-05 12.084 735,923 +1,633 0.25% 8,892,627
2010-07-06 2010-07-02 12.598 734,290 +4,776 0.25% 9,250,465
2010-07-02 2010-06-29 12.708 729,514 -545 0.25% 9,270,679
2010-06-30 2010-06-28 12.818 730,059 +545 0.25% 9,358,047
2010-06-29 2010-06-25 12.671 729,514 -545 0.25% 9,243,885
2010-06-28 2010-06-24 12.671 730,059 +545 0.25% 9,250,791
2010-06-25 2010-06-23 12.561 729,514 +60,444 0.25% 9,163,504
2010-06-24 2010-06-22 12.561 669,070 -1,634 0.23% 8,404,260
2010-06-23 2010-06-21 12.451 670,704 +4,901 0.23% 8,350,883
2010-06-22 2010-06-18 12.635 665,803 -31,206 0.23% 8,412,131
2010-06-18 2010-06-15 11.312 697,009 -544 0.24% 7,884,804
2010-06-17 2010-06-14 11.386 697,553 +13,069 0.24% 7,942,198
2010-06-15 2010-06-11 11.423 684,484 +10,891 0.24% 7,818,537
2010-06-14 2010-06-10 11.276 673,593 +26,137 0.23% 7,595,174
2010-06-11 2010-06-09 11.423 647,456 -118,164 0.22% 7,395,584
2010-06-10 2010-06-08 11.606 765,620 +51,186 0.26% 8,885,915
2010-06-09 2010-06-07 11.129 714,434 -82,225 0.25% 7,950,722
2010-06-08 2010-06-04 11.349 796,659 +1,089 0.28% 9,041,339
2010-06-07 2010-06-03 10.835 795,570 -28,861 0.27% 8,619,900
2010-06-03 2010-06-01 10.798 824,431 +80,048 0.28% 8,902,325
2010-06-02 2010-05-31 10.908 744,383 -101,829 0.26% 8,119,975
2010-06-01 2010-05-28 10.725 846,212 +117,076 0.29% 9,075,360
2010-05-31 2010-05-27 10.247 729,136 -1,089 0.25% 7,471,616
2010-05-28 2010-05-26 10.174 730,225 -42,727 0.25% 7,429,136
2010-05-27 2010-05-25 10.321 772,952 -5,445 0.27% 7,977,387
2010-05-26 2010-05-24 10.651 778,397 +544 0.27% 8,290,886
2010-05-24 2010-05-19 10.945 777,853 +46,413 0.27% 8,513,646
2010-05-20 2010-05-18 11.533 731,440 +2,178 0.25% 8,435,487
2010-05-19 2010-05-17 11.643 729,262 -184,473 0.25% 8,490,723
2010-05-17 2010-05-13 14.285 913,735 +242,089 0.32% 13,052,613
2010-05-14 2010-05-12 13.806 671,646 -4,511 0.25% 9,272,796
2010-05-13 2010-05-11 13.646 676,157 -49,468 0.25% 9,227,156
2010-05-12 2010-05-10 13.846 725,625 +36,589 0.27% 10,046,988
2010-05-11 2010-05-07 13.367 689,036 -50,122 0.26% 9,210,451
2010-05-10 2010-05-06 13.607 739,158 -72,177 0.28% 10,057,403
2010-05-06 2010-05-04 14.245 811,335 +30,922 0.30% 11,557,466
2010-05-05 2010-05-03 14.285 780,413 -12,531 0.29% 11,148,122
2010-05-04 2010-04-30 14.405 792,944 -501 0.30% 11,422,046
2010-05-03 2010-04-29 14.325 793,445 -178,437 0.30% 11,365,943
2010-04-30 2010-04-28 14.564 971,882 +173,926 0.36% 14,154,697
2010-04-29 2010-04-27 14.764 797,956 -50,123 0.30% 11,780,802
2010-04-23 2010-04-21 14.883 848,079 -501 0.32% 12,622,324
2010-04-22 2010-04-20 14.405 848,580 -501 0.32% 12,223,461
2010-04-14 2010-04-12 14.644 849,081 -6,516 0.32% 12,433,957
2010-04-13 2010-04-09 14.844 855,597 +32,580 0.32% 12,700,078
2010-04-09 2010-04-07 15.123 823,017 -5,013 0.31% 12,446,356
2010-04-08 2010-04-01 14.684 828,030 +3,008 0.31% 12,158,726
2010-04-07 2010-03-31 14.524 825,022 -93,730 0.31% 11,982,877
2010-04-01 2010-03-30 14.564 918,752 -45,612 0.35% 13,380,901
2010-03-24 2010-03-22 14.006 964,364 -39,597 0.36% 13,506,484
2010-03-23 2010-03-19 14.045 1,003,961 +116,439 0.38% 14,101,123
2010-03-22 2010-03-18 14.205 887,522 -59,646 0.33% 12,607,336
2010-03-19 2010-03-17 14.165 947,168 -283,194 0.36% 13,416,819
2010-03-17 2010-03-15 14.205 1,230,362 +215,374 0.46% 17,477,411
2010-03-15 2010-03-11 13.966 1,014,988 -108,766 0.38% 14,175,002
2010-03-12 2010-03-10 13.806 1,123,754 -621,370 0.42% 15,514,634
2010-03-11 2010-03-09 13.726 1,745,124 -42,006 0.66% 23,954,048
2010-03-10 2010-03-08 13.926 1,787,130 +125,307 0.67% 24,887,184
2010-03-08 2010-03-04 13.527 1,661,823 -502 0.62% 22,479,086
2010-03-05 2010-03-03 13.726 1,662,325 -99,243 0.62% 22,817,527
2010-03-04 2010-03-02 13.567 1,761,568 +86,366 0.66% 23,898,603
2010-03-03 2010-03-01 13.726 1,675,202 +18,044 0.63% 22,994,280
2010-03-02 2010-02-26 12.848 1,657,158 +14,536 0.62% 21,291,878
2010-03-01 2010-02-25 12.569 1,642,622 -501 0.62% 20,646,307
2010-02-26 2010-02-24 12.449 1,643,123 +1,503 0.62% 20,455,912
2010-02-25 2010-02-23 12.649 1,641,620 -2,506 0.62% 20,764,720
2010-02-24 2010-02-22 12.529 1,644,126 +14,381 0.62% 20,599,607
2010-02-23 2010-02-19 12.529 1,629,745 +15,689 0.61% 20,419,424
2010-02-22 2010-02-18 12.848 1,614,056 -283,846 0.61% 20,738,085
2010-02-19 2010-02-17 13.008 1,897,902 +84,708 0.71% 24,687,981
2010-02-18 2010-02-12 12.689 1,813,194 +27,936 0.68% 23,007,296
2010-02-17 2010-02-11 12.769 1,785,258 +104,889 0.67% 22,795,292
2010-02-12 2010-02-10 12.689 1,680,369 +6,516 0.63% 21,321,903
2010-02-11 2010-02-09 12.370 1,673,853 -1,503 0.63% 20,704,903
2010-02-10 2010-02-08 12.529 1,675,356 -429,833 0.63% 20,990,894
2010-02-09 2010-02-05 12.569 2,105,189 +2,507 0.79% 26,460,365
2010-02-08 2010-02-04 13.208 2,102,682 +222,226 0.79% 27,771,272
2010-02-05 2010-02-03 13.527 1,880,456 +1,504 0.71% 25,436,483
2010-02-04 2010-02-02 13.048 1,878,952 +501 0.71% 24,516,452
2010-02-03 2010-02-01 12.729 1,878,451 +203,095 0.71% 23,910,284
2010-02-02 2010-01-29 12.489 1,675,356 -502 0.63% 20,924,044
2010-02-01 2010-01-28 12.649 1,675,858 +502 0.63% 21,197,794
2010-01-29 2010-01-27 12.689 1,675,356 +1,002 0.63% 21,258,294
2010-01-28 2010-01-26 12.769 1,674,354 -1,504 0.63% 21,379,200
2010-01-27 2010-01-25 13.088 1,675,858 +502 0.63% 21,933,364
2010-01-26 2010-01-22 12.968 1,675,356 +4,009 0.63% 21,726,244
2010-01-25 2010-01-21 13.487 1,671,347 -4,511 0.63% 22,541,225
2010-01-22 2010-01-20 13.966 1,675,858 -501 0.63% 23,404,504
2010-01-21 2010-01-19 13.846 1,676,359 -176,432 0.63% 23,210,831
2010-01-20 2010-01-18 14.245 1,852,791 +2,005 0.70% 26,393,005
2010-01-19 2010-01-15 13.846 1,850,786 -577,416 0.69% 25,625,944
2010-01-18 2010-01-14 13.766 2,428,202 +145,858 0.91% 33,427,053
2010-01-15 2010-01-13 13.128 2,282,344 -2,005 0.86% 29,962,027
2010-01-14 2010-01-12 13.447 2,284,349 +19,548 0.86% 30,717,548
2010-01-13 2010-01-11 13.247 2,264,801 +33,582 0.85% 30,002,837
2010-01-12 2010-01-08 12.569 2,231,219 +31,577 0.84% 28,044,451
2010-01-11 2010-01-07 12.330 2,199,642 +3,008 0.83% 27,120,936
2010-01-08 2010-01-06 12.130 2,196,634 +1,002 0.82% 26,645,598
2010-01-07 2010-01-05 12.170 2,195,632 +1,003 0.82% 26,721,054
2010-01-06 2010-01-04 12.010 2,194,629 -501 0.82% 26,358,567
2010-01-05 2009-12-31 11.971 2,195,130 +1,002 0.82% 26,276,994
2009-12-30 2009-12-28 11.811 2,194,128 -2,005 0.82% 25,914,800
2009-12-29 2009-12-24 11.691 2,196,133 +11,528 0.82% 25,675,591
2009-12-28 2009-12-22 11.731 2,184,605 +36,203 0.82% 25,627,984
2009-12-23 2009-12-21 11.492 2,148,402 +59,031 0.81% 24,688,927
2009-12-22 2009-12-18 11.492 2,089,371 -4,010 0.78% 24,010,557
2009-12-21 2009-12-17 11.053 2,093,381 -261,140 0.79% 23,137,809
2009-12-18 2009-12-16 11.332 2,354,521 +8,717 0.88% 26,681,798
2009-12-17 2009-12-15 11.691 2,345,804 -501,425 0.88% 27,425,435
2009-12-16 2009-12-14 11.731 2,847,229 -189,060 1.07% 33,401,342
2009-12-15 2009-12-11 11.731 3,036,289 +259,232 1.14% 35,619,238
2009-12-14 2009-12-10 11.931 2,777,057 -277,161 1.04% 33,132,192
2009-12-11 2009-12-09 11.691 3,054,218 -56,639 1.15% 35,707,697
2009-12-10 2009-12-08 12.010 3,110,857 +103,736 1.17% 37,362,913
2009-12-09 2009-12-07 12.210 3,007,121 -296,535 1.13% 36,716,943
2009-12-08 2009-12-04 12.410 3,303,656 -140,633 1.24% 40,996,747
2009-12-07 2009-12-03 12.370 3,444,289 +410,603 1.29% 42,604,499
2009-12-04 2009-12-02 12.569 3,033,686 +400,983 1.14% 38,130,752
2009-12-03 2009-12-01 12.290 2,632,703 +69,671 0.99% 32,355,400
2009-12-02 2009-11-30 11.572 2,563,032 -3,008 0.96% 29,658,297
2009-12-01 2009-11-27 11.252 2,566,040 +76,187 0.96% 28,873,984
2009-11-30 2009-11-26 11.611 2,489,853 -22,419 0.93% 28,910,852
2009-11-27 2009-11-25 11.731 2,512,272 -501 0.94% 29,471,903
2009-11-26 2009-11-24 11.611 2,512,773 +1,003 0.94% 29,176,986
2009-11-25 2009-11-23 11.611 2,511,770 +501 0.94% 29,165,340
2009-11-23 2009-11-19 12.130 2,511,269 +23,421 0.94% 30,462,182
2009-11-20 2009-11-18 12.290 2,487,848 -1,002 0.93% 30,575,161
2009-11-18 2009-11-16 12.250 2,488,850 +501 0.93% 30,488,165
2009-11-17 2009-11-13 11.971 2,488,349 +501 0.93% 29,786,998
2009-11-16 2009-11-12 11.771 2,487,848 +451,607 0.93% 29,284,651
2009-11-13 2009-11-11 11.651 2,036,241 -933,789 0.76% 23,725,000
2009-11-12 2009-11-10 11.771 2,970,030 +811,740 1.12% 34,960,452
2009-11-11 2009-11-09 12.290 2,158,290 +324,295 0.81% 26,524,958
2009-11-10 2009-11-06 12.010 1,833,995 -2,506 0.69% 22,027,176
2009-11-09 2009-11-05 11.572 1,836,501 +501 0.69% 21,251,195
2009-11-05 2009-11-03 11.292 1,836,000 -150,716 0.69% 20,732,578
2009-11-04 2009-11-02 11.013 1,986,716 -22,208 0.75% 21,879,584
2009-11-03 2009-10-30 11.412 2,008,924 +35,086 0.75% 22,925,759
2009-10-30 2009-10-28 12.170 1,973,838 -1,003 0.74% 24,021,799
2009-10-28 2009-10-23 12.489 1,974,841 +1,504 0.74% 24,664,406
2009-10-27 2009-10-22 12.330 1,973,337 +50,123 0.74% 24,330,662
2009-10-23 2009-10-21 12.489 1,923,214 -1,504 0.72% 24,019,620
2009-10-22 2009-10-20 12.689 1,924,718 +21,707 0.72% 24,422,404
2009-10-21 2009-10-19 12.848 1,903,011 +1,002 0.71% 24,450,703
2009-10-19 2009-10-15 12.290 1,902,009 -45,727 0.71% 23,375,315
2009-10-16 2009-10-14 12.370 1,947,736 -3,007 0.73% 24,092,728
2009-10-13 2009-10-09 12.210 1,950,743 +5,012 0.73% 23,818,569
2009-10-12 2009-10-08 11.971 1,945,731 -1,504 0.73% 23,291,542
2009-10-09 2009-10-07 11.971 1,947,235 -61,651 0.73% 23,309,546
2009-10-08 2009-10-06 12.130 2,008,886 +55,637 0.75% 24,368,178
2009-10-06 2009-10-02 12.569 1,953,249 -737 0.73% 24,550,614
2009-10-05 2009-09-30 12.729 1,953,986 -15,152 0.73% 24,871,749
2009-10-02 2009-09-29 12.928 1,969,138 +15,538 0.74% 25,457,476
2009-09-30 2009-09-28 12.769 1,953,600 -8,055 0.73% 24,944,788
2009-09-29 2009-09-25 13.287 1,961,655 +8,367 0.74% 26,065,199
2009-09-28 2009-09-24 12.968 1,953,288 +12,280 0.73% 25,330,504
2009-09-25 2009-09-23 13.208 1,941,008 +17,543 0.73% 25,635,955
2009-09-24 2009-09-22 12.968 1,923,465 +10,526 0.72% 24,943,755
2009-09-23 2009-09-21 13.208 1,912,939 +15,037 0.72% 25,265,233
2009-09-22 2009-09-18 13.607 1,897,902 +39,347 0.71% 25,823,931
2009-09-21 2009-09-17 13.806 1,858,555 +58,142 0.70% 25,659,353
2009-09-18 2009-09-16 13.726 1,800,413 -4,511 0.68% 24,712,960
2009-09-16 2009-09-14 13.367 1,804,924 +501 0.68% 24,126,699
2009-09-15 2009-09-11 13.367 1,804,423 +196,134 0.68% 24,120,003
2009-09-14 2009-09-10 13.168 1,608,289 +35,357 0.60% 21,177,379
2009-09-11 2009-09-09 13.128 1,572,932 -423,963 0.59% 20,649,048
2009-09-10 2009-09-08 12.888 1,996,895 +230,064 0.75% 25,736,645
2009-09-09 2009-09-07 13.048 1,766,831 -58,142 0.66% 23,053,504
2009-09-08 2009-09-04 13.367 1,824,973 +4,511 0.69% 24,394,698
2009-09-07 2009-09-03 13.487 1,820,462 +56,639 0.68% 24,552,318
2009-09-04 2009-09-02 13.567 1,763,823 +1,002 0.66% 23,929,196
2009-09-03 2009-09-01 13.607 1,762,821 -98,742 0.66% 23,985,942
2009-09-02 2009-08-31 13.327 1,861,563 +1,504 0.70% 24,809,522
2009-09-01 2009-08-28 14.045 1,860,059 -501 0.70% 26,125,437
2009-08-31 2009-08-27 14.564 1,860,560 +20,341 0.70% 27,097,594
2009-08-28 2009-08-26 13.846 1,840,219 +501 0.69% 25,479,633
2009-08-27 2009-08-25 14.405 1,839,718 +48,221 0.69% 26,500,413
2009-08-26 2009-08-24 14.045 1,791,497 -2,507 0.67% 25,162,451
2009-08-25 2009-08-21 13.168 1,794,004 -84,601 0.67% 23,622,809
2009-08-24 2009-08-20 12.769 1,878,605 -2,506 0.71% 23,987,205
2009-08-21 2009-08-19 12.609 1,881,111 -50,624 0.71% 23,718,963
2009-08-20 2009-08-18 12.968 1,931,735 +73,180 0.73% 25,051,002
2009-08-19 2009-08-17 13.208 1,858,555 +24,195 0.70% 24,546,953
2009-08-18 2009-08-14 13.567 1,834,360 -30,858 0.69% 24,886,148
2009-08-17 2009-08-13 13.806 1,865,218 +501 0.70% 25,751,343
2009-08-14 2009-08-12 13.726 1,864,717 -253,475 0.70% 25,595,614
2009-08-13 2009-08-11 13.567 2,118,192 +4,010 0.80% 28,736,802
2009-08-12 2009-08-10 14.085 2,114,182 +215,528 0.79% 29,779,079
2009-08-11 2009-08-07 13.487 1,898,654 -4,511 0.71% 25,606,883
2009-08-10 2009-08-06 13.846 1,903,165 +33,081 0.71% 26,351,182
2009-08-07 2009-08-05 14.484 1,870,084 +4,511 0.70% 27,087,064
2009-08-06 2009-08-04 14.963 1,865,573 +981 0.70% 27,915,005
2009-08-05 2009-08-03 14.205 1,864,592 +27,067 0.70% 26,486,709
2009-08-04 2009-07-31 13.527 1,837,525 +34,584 0.69% 24,855,765
2009-08-03 2009-07-30 13.367 1,802,941 -423,015 0.68% 24,100,192
2009-07-31 2009-07-29 13.407 2,225,956 -4,473 0.84% 29,843,520
2009-07-30 2009-07-28 13.926 2,230,429 +403,952 0.84% 31,060,470
2009-07-29 2009-07-27 13.926 1,826,477 -124,305 0.69% 25,435,122
2009-07-28 2009-07-24 13.886 1,950,782 +502 0.73% 27,088,326
2009-07-27 2009-07-23 13.686 1,950,280 -473,160 0.73% 26,692,256
2009-07-24 2009-07-22 13.567 2,423,440 +66,162 0.91% 32,877,999
2009-07-23 2009-07-21 13.686 2,357,278 +475,666 0.89% 32,262,581
2009-07-22 2009-07-20 13.407 1,881,612 +1,002 0.71% 25,226,880
2009-07-21 2009-07-17 12.888 1,880,610 -482,181 0.71% 24,237,926
2009-07-20 2009-07-16 12.689 2,362,791 +6,516 0.89% 29,981,035
2009-07-17 2009-07-15 12.410 2,356,275 +472,658 0.88% 29,240,214
2009-07-16 2009-07-14 11.971 1,883,617 -506,241 0.71% 22,548,001
2009-07-15 2009-07-13 12.290 2,389,858 +2,005 0.90% 29,370,883
2009-07-14 2009-07-10 12.809 2,387,853 +476,167 0.90% 30,584,882
2009-07-13 2009-07-09 12.809 1,911,686 -477,169 0.72% 24,485,884
2009-07-10 2009-07-08 12.848 2,388,855 +2,506 0.90% 30,693,036
2009-07-09 2009-07-07 13.048 2,386,349 -605,484 0.90% 31,136,938
2009-07-08 2009-07-06 12.689 2,991,833 -295,725 1.12% 37,962,837
2009-07-07 2009-07-03 12.968 3,287,558 +94,231 1.23% 42,633,498
2009-07-06 2009-07-02 12.968 3,193,327 +1,292,668 1.20% 41,411,498
2009-07-03 2009-06-30 12.529 1,900,659 -55,636 0.71% 23,813,764
2009-07-02 2009-06-29 12.529 1,956,295 +17,042 0.73% 24,510,839
2009-06-30 2009-06-26 12.489 1,939,253 +36,088 0.73% 24,219,936
2009-06-29 2009-06-25 12.290 1,903,165 -4,010 0.71% 23,389,522
2009-06-26 2009-06-24 12.330 1,907,175 -290,173 0.72% 23,514,904
2009-06-25 2009-06-23 12.449 2,197,348 -314,270 0.83% 27,355,687
2009-06-24 2009-06-22 12.968 2,511,618 -14,574 0.94% 32,571,003
2009-06-23 2009-06-19 12.729 2,526,192 -798,920 0.95% 32,155,201
2009-06-22 2009-06-18 12.569 3,325,112 -457,448 1.25% 41,793,719
2009-06-19 2009-06-17 13.008 3,782,560 -890,307 1.42% 49,203,683
2009-06-18 2009-06-16 13.247 4,672,867 +99,243 1.75% 61,903,569
2009-06-17 2009-06-15 13.407 4,573,624 -430,729 1.72% 61,318,839
2009-06-16 2009-06-12 13.088 5,004,353 -1,002 1.88% 65,496,180
2009-06-15 2009-06-11 13.168 5,005,355 +276,765 1.88% 65,908,740
2009-06-12 2009-06-10 12.928 4,728,590 -277,768 1.78% 61,132,317
2009-06-10 2009-06-08 12.729 5,006,358 +28,657 1.88% 63,724,549
2009-06-09 2009-06-05 12.809 4,977,701 +132,314 1.87% 63,757,022
2009-06-08 2009-06-04 12.449 4,845,387 -16,019 1.82% 60,322,211
2009-06-05 2009-06-03 12.769 4,861,406 -120,806 1.83% 62,073,475
2009-06-04 2009-06-02 12.489 4,982,212 +501 1.87% 62,224,402
2009-06-03 2009-06-01 13.048 4,981,711 +7,519 1.87% 65,001,065
2009-06-02 2009-05-29 12.569 4,974,192 +134,830 1.87% 62,521,197
2009-06-01 2009-05-27 11.572 4,839,362 -4,511 1.82% 55,999,003
2009-05-27 2009-05-25 11.492 4,843,873 -109,769 1.82% 55,664,642
2009-05-26 2009-05-22 11.372 4,953,642 -8,135 1.86% 56,333,102
2009-05-25 2009-05-21 11.691 4,961,777 -1,503 1.86% 58,009,490
2009-05-21 2009-05-19 11.771 4,963,280 +1,117 1.86% 58,423,151
2009-05-20 2009-05-18 11.572 4,962,163 -1,503 1.86% 57,420,003
2009-05-19 2009-05-15 12.313 4,963,666 +1,002 1.86% 61,115,172
2009-05-18 2009-05-14 11.569 4,962,664 +171,432 1.86% 57,412,060
2009-05-15 2009-05-13 11.775 4,791,232 +51,322 1.86% 56,418,598
2009-05-14 2009-05-12 11.941 4,739,910 +100,201 1.84% 56,597,619
2009-05-13 2009-05-11 12.106 4,639,709 +76,469 1.80% 56,167,952
2009-05-12 2009-05-08 13.015 4,563,240 -146,186 1.77% 59,390,105
2009-05-11 2009-05-07 12.436 4,709,426 +5,325 1.83% 58,568,580
2009-05-08 2009-05-06 12.436 4,704,101 -388,217 1.83% 58,502,356
2009-05-07 2009-05-05 12.891 5,092,318 -616,693 1.98% 65,644,801
2009-05-06 2009-05-04 11.569 5,709,011 -453,054 2.22% 66,046,398
2009-05-05 2009-04-30 11.156 6,162,065 -614,784 2.40% 68,741,699
2009-05-04 2009-04-29 10.701 6,776,849 -914,391 2.64% 72,520,000
2009-04-30 2009-04-28 10.453 7,691,240 +21,299 2.99% 80,398,345
2009-04-29 2009-04-27 10.825 7,669,941 +109,909 2.98% 83,027,802
2009-04-28 2009-04-24 11.156 7,560,032 -208,173 2.94% 84,336,898
2009-04-27 2009-04-23 11.114 7,768,205 -626,859 3.02% 86,338,238
2009-04-24 2009-04-22 11.032 8,395,064 +102,137 3.26% 92,611,624
2009-04-23 2009-04-21 11.032 8,292,927 -321,416 3.22% 91,484,881
2009-04-22 2009-04-20 11.527 8,614,343 -69,221 3.35% 99,301,678
2009-04-21 2009-04-17 11.693 8,683,564 -183,943 3.38% 101,534,742
2009-04-20 2009-04-16 11.858 8,867,507 -89,551 3.45% 105,151,062
2009-04-17 2009-04-15 12.354 8,957,058 -164,581 3.48% 110,653,919
2009-04-16 2009-04-14 12.106 9,121,639 -225,088 3.55% 110,425,844
2009-04-15 2009-04-09 11.569 9,346,727 -251,227 3.63% 108,130,401
2009-04-14 2009-04-08 11.527 9,597,954 -415,324 3.73% 110,640,236
2009-04-09 2009-04-07 11.734 10,013,278 +205,412 3.89% 117,496,475
2009-04-08 2009-04-06 11.941 9,807,866 -527,313 3.81% 117,112,322
2009-04-07 2009-04-03 11.362 10,335,179 -591,858 4.02% 117,430,503
2009-04-06 2009-04-02 10.866 10,927,037 -572,792 4.25% 118,737,633
2009-04-03 2009-04-01 10.412 11,499,829 -458,695 4.47% 119,735,284
2009-04-02 2009-03-31 10.329 11,958,524 -251,712 4.65% 123,522,995
2009-04-01 2009-03-30 10.701 12,210,236 -392,089 4.75% 130,663,428
2009-03-31 2009-03-27 10.577 12,602,325 -226,056 4.90% 133,297,151
2009-03-30 2009-03-26 10.495 12,828,381 -695,112 4.99% 134,628,123
2009-03-27 2009-03-25 10.495 13,523,493 -81,322 5.26% 141,923,013
2009-03-26 2009-03-24 10.742 13,604,815 +75,514 5.29% 146,149,123
2009-03-25 2009-03-23 10.412 13,529,301 +33,400 5.26% 140,865,981
2009-03-24 2009-03-20 9.792 13,495,901 -151,511 5.25% 132,154,043
2009-03-23 2009-03-19 10.123 13,647,412 -258,972 5.31% 138,148,639
2009-03-20 2009-03-18 9.751 13,906,384 -301,285 5.41% 135,598,987
2009-03-19 2009-03-17 9.420 14,207,669 -16,259 5.52% 133,840,609
2009-03-18 2009-03-16 9.503 14,223,928 -354,817 5.53% 135,169,157
2009-03-17 2009-03-13 9.296 14,578,745 -625,890 5.67% 135,529,203
2009-03-16 2009-03-12 8.883 15,204,635 -154,415 5.91% 135,065,579
2009-03-13 2009-03-11 8.925 15,359,050 -311,251 5.97% 137,071,868
2009-03-12 2009-03-10 8.677 15,670,301 -269,138 6.09% 135,964,916
2009-03-11 2009-03-09 8.677 15,939,439 +49,329 6.20% 138,300,118
2009-03-10 2009-03-06 8.883 15,890,110 -429,052 6.18% 141,154,780
2009-03-09 2009-03-05 8.925 16,319,162 -756,852 6.35% 145,640,389
2009-03-06 2009-03-04 8.759 17,076,014 -365,511 6.64% 149,572,788
2009-03-05 2009-03-03 8.677 17,441,525 -445,219 6.78% 151,333,116
2009-03-04 2009-03-02 8.842 17,886,744 -625,962 6.95% 158,152,219
2009-03-03 2009-02-27 9.338 18,512,706 -17,426 7.20% 172,865,596
2009-03-02 2009-02-26 9.338 18,530,132 -150,273 7.21% 173,028,315
2009-02-27 2009-02-25 9.338 18,680,405 -38,994 7.26% 174,431,515
2009-02-26 2009-02-24 9.214 18,719,399 -114,239 7.28% 172,475,332
2009-02-25 2009-02-23 9.586 18,833,638 -120,531 7.32% 180,531,266
2009-02-24 2009-02-20 9.586 18,954,169 -794,343 7.37% 181,686,626
2009-02-23 2009-02-19 9.792 19,748,512 -24,203 7.68% 193,380,621
2009-02-20 2009-02-18 9.833 19,772,715 +2,420 7.69% 194,434,572
2009-02-19 2009-02-17 9.338 19,770,295 +160,009 7.69% 184,608,551
2009-02-18 2009-02-16 9.751 19,610,286 +82,748 7.63% 191,216,848
2009-02-17 2009-02-13 9.833 19,527,538 -83,259 7.59% 192,023,629
2009-02-16 2009-02-12 9.503 19,610,797 -127,281 7.63% 186,360,259
2009-02-13 2009-02-11 9.544 19,738,078 +260,057 7.67% 188,385,324
2009-02-12 2009-02-10 9.338 19,478,021 +3,389 7.57% 181,879,392
2009-02-11 2009-02-09 9.710 19,474,632 -27,592 7.57% 189,089,471
2009-02-10 2009-02-06 10.081 19,502,224 +42,598 7.58% 196,609,361
2009-02-09 2009-02-05 9.296 19,459,626 -4,357 7.57% 180,903,610
2009-02-06 2009-02-04 8.718 19,463,983 -349,393 7.57% 169,685,369
2009-02-05 2009-02-03 8.387 19,813,376 +330,999 7.70% 166,182,292
2009-02-04 2009-02-02 7.933 19,482,377 -26,624 7.58% 154,551,561
2009-02-03 2009-01-30 8.553 19,509,001 -327,126 7.59% 166,853,608
2009-02-02 2009-01-29 8.553 19,836,127 +484 7.71% 169,651,401
2009-01-30 2009-01-23 7.850 19,835,643 +119,563 7.71% 155,714,878
2009-01-29 2009-01-22 8.016 19,716,080 -2,905 7.67% 158,034,726
2009-01-23 2009-01-21 7.850 19,718,985 +175,714 7.67% 154,799,083
2009-01-22 2009-01-20 8.098 19,543,271 +24,203 7.60% 158,264,515
2009-01-21 2009-01-19 8.098 19,519,068 +5,809 7.59% 158,068,515
2009-01-20 2009-01-16 8.429 19,513,259 -22,751 7.59% 164,471,329
2009-01-19 2009-01-15 8.305 19,536,010 +20,331 7.60% 162,241,574
2009-01-16 2009-01-14 8.677 19,515,679 +58,571 7.59% 169,329,718
2009-01-15 2009-01-13 8.387 19,457,108 -74,061 7.57% 163,194,137
2009-01-14 2009-01-12 8.759 19,531,169 +5,325 7.59% 171,078,063
2009-01-12 2009-01-08 9.090 19,525,844 +1,936 7.59% 177,485,436
2009-01-08 2009-01-06 9.172 19,523,908 +65,832 7.59% 179,081,182
2009-01-07 2009-01-05 8.759 19,458,076 -2,904 7.57% 170,437,824
2009-01-06 2009-01-02 8.346 19,460,980 +29,043 7.57% 162,422,541
2009-01-05 2008-12-31 8.057 19,431,937 -25,655 7.56% 156,560,042
2009-01-02 2008-12-29 8.098 19,457,592 +787,606 7.57% 157,570,673
2008-12-30 2008-12-24 8.016 18,669,986 +46,954 7.26% 149,649,733
2008-12-29 2008-12-22 8.594 18,623,032 -1,060,468 7.24% 160,045,678
2008-12-23 2008-12-19 9.379 19,683,500 +484 7.65% 184,611,354
2008-12-22 2008-12-18 8.553 19,683,016 +27,345 7.65% 168,341,897
2008-12-19 2008-12-17 8.594 19,655,671 -681,409 7.64% 168,920,141
2008-12-18 2008-12-16 7.850 20,337,080 +88,099 7.91% 159,651,287
2008-12-17 2008-12-15 8.016 20,248,981 -8,229 7.87% 162,306,207
2008-12-16 2008-12-12 7.685 20,257,210 +12,102 7.88% 155,676,407
2008-12-15 2008-12-11 8.181 20,245,108 -88,584 7.87% 165,621,042
2008-12-12 2008-12-10 7.602 20,333,692 +22,751 7.91% 154,583,910
2008-12-11 2008-12-09 6.693 20,310,941 -132,632 7.90% 135,948,771
2008-12-10 2008-12-08 6.900 20,443,573 +41,992 7.95% 141,059,876
2008-12-09 2008-12-05 6.487 20,401,581 -56,151 7.93% 132,340,784
2008-12-08 2008-12-04 6.693 20,457,732 +1,452 7.95% 136,931,298
2008-12-05 2008-12-03 6.487 20,456,280 -120,531 7.95% 132,695,605
2008-12-04 2008-12-02 6.032 20,576,811 +3,872 8.00% 124,125,540
2008-12-03 2008-12-01 6.487 20,572,939 -180,070 8.00% 133,452,347
2008-12-02 2008-11-28 6.404 20,753,009 -17,910 8.07% 132,905,514
2008-12-01 2008-11-27 6.198 20,770,919 +28,075 8.08% 128,729,237
2008-11-28 2008-11-26 5.660 20,742,844 -23,719 8.07% 117,413,786
2008-11-27 2008-11-25 5.619 20,766,563 -484,060 8.07% 116,690,032
2008-11-26 2008-11-24 5.702 21,250,623 -204,274 8.26% 121,166,058
2008-11-25 2008-11-21 5.867 21,454,897 +60,508 8.34% 125,876,600
2008-11-24 2008-11-20 6.198 21,394,389 -281,724 8.32% 132,593,237
2008-11-21 2008-11-19 6.569 21,676,113 -118,595 8.43% 142,399,596
2008-11-20 2008-11-18 6.528 21,794,708 -24,203 8.47% 142,278,202
2008-11-19 2008-11-17 7.107 21,818,911 -43,565 8.48% 155,057,131
2008-11-17 2008-11-13 6.983 21,862,476 -113,270 8.50% 152,656,843
2008-11-14 2008-11-12 7.561 21,975,746 +485,634 8.54% 166,159,410
2008-11-12 2008-11-10 9.172 21,490,112 -5,325 8.36% 197,116,000
2008-11-11 2008-11-07 9.255 21,495,437 -24,687 8.36% 198,941,103
2008-11-10 2008-11-06 8.677 21,520,124 -75,030 8.37% 186,721,484
2008-11-07 2008-11-05 8.966 21,595,154 -65,348 8.40% 193,618,238
2008-11-05 2008-11-03 7.437 21,660,502 -145,218 8.42% 161,090,989
2008-11-04 2008-10-31 7.107 21,805,720 +968 8.48% 154,963,388
2008-11-03 2008-10-30 6.611 21,804,752 -1,385,865 8.48% 144,145,590
2008-10-31 2008-10-29 4.999 23,190,617 -160,709 9.02% 115,938,559
2008-10-30 2008-10-28 5.371 23,351,326 -1,205,795 9.08% 125,425,293
2008-10-29 2008-10-27 5.743 24,557,121 -297,697 9.55% 141,033,562
2008-10-28 2008-10-24 6.363 24,854,818 -10,165 9.66% 158,147,210
2008-10-27 2008-10-23 6.859 24,864,983 +12,101 9.67% 170,540,087
2008-10-24 2008-10-22 6.983 24,852,882 -77,933 9.66% 173,537,640
2008-10-23 2008-10-21 7.974 24,930,815 -35,821 9.69% 198,803,493
2008-10-21 2008-10-17 8.263 24,966,636 +13,070 9.71% 206,309,986
2008-10-17 2008-10-15 8.305 24,953,566 +1,452 9.70% 207,232,993
2008-10-16 2008-10-14 8.305 24,952,114 -123,920 9.70% 207,220,935
2008-10-15 2008-10-13 7.892 25,076,034 +242,031 9.75% 197,889,359
2008-10-14 2008-10-10 7.024 24,834,003 -1,403,292 9.66% 174,431,886
2008-10-13 2008-10-09 9.090 26,237,295 -165,549 10.20% 238,490,983
2008-10-10 2008-10-08 10.247 26,402,844 -725,123 10.27% 270,540,704
2008-10-09 2008-10-06 10.742 27,127,967 -1,017,979 10.55% 291,420,985
2008-10-08 2008-10-03 11.941 28,145,946 -189,268 10.94% 336,080,967
2008-10-06 2008-10-02 11.941 28,335,214 +25,655 11.02% 338,340,951
2008-10-03 2008-09-30 11.156 28,309,559 -2,043,220 11.01% 315,810,884
2008-10-02 2008-09-29 12.436 30,352,779 -725,607 11.80% 377,481,073
2008-09-30 2008-09-26 12.891 31,078,386 +450,177 12.08% 400,629,824
2008-09-29 2008-09-25 12.891 30,628,209 +730,931 11.91% 394,826,616
2008-09-26 2008-09-24 12.891 29,897,278 +57,120 11.62% 385,404,223
2008-09-25 2008-09-23 12.767 29,840,158 +14,808,383 11.60% 380,969,162
2008-09-24 2008-09-22 12.684 15,031,775 -14,492,776 5.84% 190,668,464
2008-09-23 2008-09-19 12.189 29,524,551 -159,256 11.48% 359,861,630
2008-09-22 2008-09-18 11.073 29,683,807 -625,648 11.54% 328,688,583
2008-09-19 2008-09-17 12.643 30,309,455 +39,693 11.79% 383,203,775
2008-09-18 2008-09-16 13.841 30,269,762 +20,330 11.77% 418,971,073
2008-09-17 2008-09-12 14.048 30,249,432 +484 11.76% 424,938,780
2008-09-16 2008-09-11 14.337 30,248,948 +80,838 11.76% 433,680,580
2008-09-12 2008-09-10 15.081 30,168,110 +68,737 11.73% 454,957,881
2008-09-11 2008-09-09 15.948 30,099,373 +484 11.70% 480,037,294
2008-09-10 2008-09-08 16.444 30,098,889 -484 11.70% 494,952,774
2008-09-09 2008-09-05 15.701 30,099,373 +431,424 11.70% 472,575,574
2008-09-08 2008-09-04 16.692 29,667,949 +268,654 11.54% 495,221,070
2008-09-05 2008-09-03 16.692 29,399,295 +25,171 11.43% 490,736,664
2008-09-04 2008-09-02 16.362 29,374,124 +22,751 11.42% 480,607,269
2008-09-03 2008-09-01 16.568 29,351,373 +30,979 11.41% 486,298,600
2008-09-02 2008-08-29 17.766 29,320,394 +25,172 11.40% 520,916,943
2008-09-01 2008-08-28 16.527 29,295,222 +30,495 11.39% 484,157,886
2008-08-29 2008-08-27 16.527 29,264,727 +120,047 11.38% 483,653,900
2008-08-28 2008-08-26 15.659 29,144,680 +60,475 11.33% 456,382,230
2008-08-27 2008-08-25 16.279 29,084,205 -79,870 11.31% 473,460,382
2008-08-26 2008-08-21 15.948 29,164,075 +3,873 11.34% 465,120,773
2008-08-25 2008-08-20 16.196 29,160,202 +35,820 11.34% 472,287,901
2008-08-21 2008-08-19 17.023 29,124,382 +7,261 11.32% 495,774,471
2008-08-20 2008-08-18 17.023 29,117,121 +1,452 11.32% 495,650,870
2008-08-19 2008-08-15 16.940 29,115,669 +52,763 11.32% 493,220,201
2008-08-18 2008-08-14 16.940 29,062,906 +1,452 11.30% 492,326,394
2008-08-15 2008-08-13 16.486 29,061,454 +23,235 11.30% 479,093,700
2008-08-14 2008-08-12 16.733 29,038,219 +1,452 11.29% 485,909,315
2008-08-13 2008-08-11 16.899 29,036,767 -1,452 11.29% 490,683,883
2008-08-12 2008-08-08 17.353 29,038,219 +97,780 11.29% 503,905,956
2008-08-11 2008-08-07 17.312 28,940,439 -130,212 11.25% 501,013,425
2008-08-08 2008-08-05 17.477 29,070,651 -254,132 11.30% 508,072,104
2008-08-07 2008-08-04 18.180 29,324,783 +6,777 11.40% 533,111,080
2008-08-05 2008-08-01 18.593 29,318,006 +38,725 11.40% 545,101,238
2008-08-04 2008-07-31 19.378 29,279,281 -807,413 11.38% 567,366,221
2008-08-01 2008-07-30 18.965 30,086,694 +3,783,902 11.70% 570,581,097
2008-07-31 2008-07-29 18.180 26,302,792 +968 10.23% 478,172,672
2008-07-30 2008-07-28 18.303 26,301,824 +1,936 10.23% 481,415,223
2008-07-29 2008-07-25 18.593 26,299,888 -13,553 10.23% 488,986,240
2008-07-28 2008-07-24 18.923 26,313,441 +2,420 10.23% 497,935,795
2008-07-25 2008-07-23 18.923 26,311,021 +6,310,698 10.23% 497,890,001
2008-07-24 2008-07-22 19.047 20,000,323 +968 7.78% 380,950,160
2008-07-23 2008-07-21 18.841 19,999,355 +1,453 7.78% 376,800,142
2008-07-22 2008-07-18 18.097 19,997,902 +12,101 7.78% 361,900,157
2008-07-21 2008-07-17 18.180 19,985,801 +13,554 7.77% 363,332,679
2008-07-18 2008-07-16 17.766 19,972,247 +968 7.77% 354,834,312
2008-07-17 2008-07-15 18.593 19,971,279 +121,015 7.77% 371,320,236
2008-07-16 2008-07-14 18.593 19,850,264 +40,661 7.72% 369,070,239
2008-07-15 2008-07-11 18.593 19,809,603 +68,253 7.70% 368,314,241
2008-07-14 2008-07-10 18.593 19,741,350 -2,153,102 7.68% 367,045,232
2008-07-11 2008-07-09 18.593 21,894,452 +10,165 8.51% 407,077,238
2008-07-10 2008-07-08 18.180 21,884,287 +545,537 8.51% 397,846,282
2008-07-09 2008-07-07 18.510 21,338,750 +51,310 8.30% 394,981,918
2008-07-07 2008-07-03 18.180 21,287,440 +484 8.28% 386,995,877
2008-07-04 2008-07-02 18.965 21,286,956 +182,007 8.28% 403,697,884
2008-07-03 2008-06-30 17.973 21,104,949 -968 8.21% 379,318,295
2008-07-02 2008-06-27 17.560 21,105,917 +63,896 8.21% 370,615,332
2008-06-30 2008-06-26 18.634 21,042,021 +45,502 8.18% 392,097,630
2008-06-27 2008-06-25 18.014 20,996,519 -1,937 8.16% 378,237,003
2008-06-26 2008-06-24 18.014 20,998,456 +53,731 8.16% 378,271,897
2008-06-25 2008-06-23 18.551 20,944,725 -968 8.14% 388,553,861
2008-06-24 2008-06-20 20.245 20,945,693 +84,226 8.14% 424,053,878
2008-06-23 2008-06-19 18.593 20,861,467 +2,421 8.11% 387,871,245
2008-06-20 2008-06-18 19.089 20,859,046 +85,194 8.11% 398,168,265
2008-06-19 2008-06-17 18.965 20,773,852 +2,421 8.08% 393,967,090
2008-06-18 2008-06-16 18.551 20,771,431 +3,868,612 8.08% 385,339,016
2008-06-17 2008-06-13 18.180 16,902,819 +40,177 6.57% 307,285,482
2008-06-16 2008-06-12 18.221 16,862,642 +118,595 6.56% 307,251,799
2008-06-13 2008-06-11 19.667 16,744,047 -2,420 6.51% 329,304,460
2008-06-12 2008-06-10 20.535 16,746,467 +1,484,130 6.51% 343,882,291
2008-06-11 2008-06-06 20.700 15,262,337 -3,873 5.93% 315,928,634
2008-06-10 2008-06-05 20.700 15,266,210 +454,533 5.94% 316,008,805
2008-06-06 2008-06-04 20.865 14,811,677 +70,189 5.76% 309,047,928
2008-06-05 2008-06-03 21.030 14,741,488 -10,165 5.73% 310,019,728
2008-06-04 2008-06-02 21.691 14,751,653 +84,710 5.74% 319,985,439
2008-06-03 2008-05-30 20.865 14,666,943 -968 5.70% 306,028,031
2008-06-02 2008-05-29 21.485 14,667,911 -698,015 5.70% 315,138,770
2008-05-30 2008-05-28 21.402 15,365,926 +33,400 5.97% 328,865,808
2008-05-29 2008-05-27 20.865 15,332,526 -10,165 5.96% 319,915,523
2008-05-28 2008-05-26 20.659 15,342,691 -33,884 5.97% 316,958,037
2008-05-26 2008-05-22 20.659 15,376,575 +60,507 5.98% 317,658,032
2008-05-23 2008-05-21 20.906 15,316,068 +33,400 5.96% 320,204,940
2008-05-21 2008-05-19 20.741 15,282,668 +97,781 5.94% 316,980,920
2008-05-20 2008-05-16 20.452 15,184,887 +84,226 5.90% 310,561,052
2008-05-19 2008-05-15 20.163 15,100,661 +30,012 5.87% 304,471,050
2008-05-16 2008-05-14 21.370 15,070,649 +2,904 5.86% 322,057,523
2008-05-15 2008-05-13 21.160 15,067,745 +268,461 5.86% 318,826,218
2008-05-14 2008-05-09 21.033 14,799,284 -71,791 5.86% 311,278,045
2008-05-13 2008-05-08 20.234 14,871,075 +1,427 5.89% 300,902,102
2008-05-09 2008-05-07 20.444 14,869,648 +28,526 5.89% 304,000,808
2008-05-08 2008-05-06 21.328 14,841,122 +475 5.88% 316,528,249
2008-05-07 2008-05-05 21.580 14,840,647 +11,411 5.88% 320,263,895
2008-05-06 2008-05-02 21.580 14,829,236 -4,755 5.87% 320,017,644
2008-05-05 2008-04-30 21.370 14,833,991 +19,493 5.87% 317,000,177
2008-05-02 2008-04-29 21.033 14,814,498 -22,821 5.86% 311,598,046
2008-04-30 2008-04-28 20.949 14,837,319 +910,461 5.87% 310,829,735
2008-04-29 2008-04-25 19.687 13,926,858 +219,651 5.51% 274,180,637
2008-04-28 2008-04-24 18.846 13,707,207 +32,330 5.43% 258,324,006
2008-04-25 2008-04-23 18.089 13,674,877 +256,735 5.41% 247,360,110
2008-04-24 2008-04-22 17.920 13,418,142 +37,560 5.31% 240,458,295
2008-04-21 2008-04-17 18.341 13,380,582 -1,427 5.30% 245,413,966
2008-04-18 2008-04-16 18.131 13,382,009 +476 5.30% 242,625,458
2008-04-17 2008-04-15 18.383 13,381,533 +38,035 5.30% 245,994,325
2008-04-16 2008-04-14 17.584 13,343,498 +8,558 5.28% 234,630,117
2008-04-15 2008-04-11 17.878 13,334,940 -22,346 5.28% 238,406,327
2008-04-14 2008-04-10 18.047 13,357,286 +150,238 5.29% 241,053,420
2008-04-11 2008-04-09 18.089 13,207,048 +22,821 5.23% 238,897,713
2008-04-10 2008-04-08 18.467 13,184,227 -813,058 5.22% 243,476,457
2008-04-09 2008-04-07 19.140 13,997,285 +666,500 5.54% 267,912,504
2008-04-08 2008-04-03 18.930 13,330,785 +26,149 5.28% 252,351,575
2008-04-03 2008-04-01 18.005 13,304,636 +475 5.27% 239,543,586
2008-04-02 2008-03-31 18.089 13,304,161 +476 5.27% 240,654,357
2008-04-01 2008-03-28 17.794 13,303,685 +27,575 5.27% 236,728,258
2008-03-31 2008-03-27 17.416 13,276,110 +20,444 5.26% 231,211,251
2008-03-28 2008-03-26 16.911 13,255,666 -36,609 5.25% 224,163,752
2008-03-27 2008-03-25 17.542 13,292,275 +96,989 5.26% 233,170,258
2008-03-26 2008-03-20 15.396 13,195,286 -111,252 5.22% 203,159,752
2008-03-25 2008-03-19 15.691 13,306,538 -17,591 5.27% 208,790,960
2008-03-20 2008-03-18 15.775 13,324,129 -27,575 5.27% 210,187,981
2008-03-19 2008-03-17 16.827 13,351,704 -103,645 5.29% 224,664,508
2008-03-17 2008-03-13 18.551 13,455,349 +27,100 5.33% 249,615,378
2008-03-14 2008-03-12 18.467 13,428,249 +28,526 5.32% 247,982,873
2008-03-07 2008-03-05 19.267 13,399,723 +222,504 5.30% 258,166,020
2008-03-06 2008-03-04 19.056 13,177,219 +28,526 5.22% 251,107,536
2008-03-05 2008-03-03 19.435 13,148,693 +3,328 5.21% 255,542,031
2008-03-04 2008-02-29 19.771 13,145,365 +280,507 5.20% 259,901,202
2008-03-03 2008-02-28 19.771 12,864,858 +67,988 5.09% 254,355,209
2008-02-29 2008-02-27 19.771 12,796,870 +109,825 5.07% 253,010,996
2008-02-28 2008-02-26 19.561 12,687,045 +951 5.02% 248,171,105
2008-02-27 2008-02-25 19.267 12,686,094 -861,015 5.02% 244,416,873
2008-02-26 2008-02-22 19.393 13,547,109 +113,630 5.36% 262,715,279
2008-02-25 2008-02-21 19.771 13,433,479 +10,935 5.32% 265,597,596
2008-02-22 2008-02-20 19.561 13,422,544 -6,106,978 5.31% 262,558,190
2008-02-20 2008-02-18 19.267 19,529,522 +7,195,727 7.73% 376,265,910
2008-02-19 2008-02-15 19.182 12,333,795 +3,328 4.88% 236,591,615
2008-02-18 2008-02-14 19.140 12,330,467 +12,330,467 4.88% 236,009,075
2007-12-11 2007-12-07 23.768 0 -4,279
2007-12-10 2007-12-06 24.062 4,279 +4,279 0.00% 102,962
2007-06-26 2007-06-22 23.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top