History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 93,860 | +0 | 0.00% | 88,228 |
| 2025-10-13 | 2025-10-09 | 0.930 | 93,860 | +0 | 0.00% | 87,290 |
| 2025-10-10 | 2025-10-08 | 0.920 | 93,860 | +0 | 0.00% | 86,351 |
| 2025-10-09 | 2025-10-06 | 0.910 | 93,860 | +0 | 0.00% | 85,413 |
| 2025-10-08 | 2025-10-03 | 0.930 | 93,860 | +0 | 0.00% | 87,290 |
| 2025-10-06 | 2025-10-02 | 0.920 | 93,860 | +200 | 0.00% | 86,351 |
| 2025-10-03 | 2025-09-30 | 0.940 | 93,660 | -200 | 0.00% | 88,040 |
| 2025-09-23 | 2025-09-19 | 0.990 | 93,860 | +1,200 | 0.00% | 92,921 |
| 2025-09-22 | 2025-09-18 | 1.060 | 92,660 | -1,000 | 0.00% | 98,220 |
| 2025-09-18 | 2025-09-16 | 1.080 | 93,660 | +1,000 | 0.00% | 101,153 |
| 2025-09-17 | 2025-09-15 | 0.900 | 92,660 | +200 | 0.00% | 83,394 |
| 2025-09-09 | 2025-09-05 | 0.860 | 92,460 | -1,400 | 0.00% | 79,516 |
| 2025-09-05 | 2025-09-03 | 0.850 | 93,860 | +1,800 | 0.00% | 79,781 |
| 2025-09-01 | 2025-08-28 | 0.870 | 92,060 | -1,400 | 0.00% | 80,092 |
| 2025-08-22 | 2025-08-20 | 0.870 | 93,460 | +600 | 0.00% | 81,310 |
| 2025-08-20 | 2025-08-18 | 0.890 | 92,860 | +600 | 0.00% | 82,645 |
| 2025-08-19 | 2025-08-15 | 0.880 | 92,260 | -1,400 | 0.00% | 81,189 |
| 2025-08-11 | 2025-08-07 | 0.870 | 93,660 | +600 | 0.00% | 81,484 |
| 2025-07-29 | 2025-07-25 | 0.870 | 93,060 | +1,000 | 0.00% | 80,962 |
| 2025-07-28 | 2025-07-24 | 0.860 | 92,060 | -400 | 0.00% | 79,172 |
| 2025-07-24 | 2025-07-22 | 0.840 | 92,460 | -1,000 | 0.00% | 77,666 |
| 2025-07-23 | 2025-07-21 | 0.850 | 93,460 | -200 | 0.00% | 79,441 |
| 2025-07-22 | 2025-07-18 | 0.830 | 93,660 | +400 | 0.00% | 77,738 |
| 2025-07-08 | 2025-07-04 | 0.780 | 93,260 | +1,200 | 0.00% | 72,743 |
| 2025-07-02 | 2025-06-27 | 0.777 | 92,060 | +3,270 | 0.00% | 71,541 |
| 2025-06-26 | 2025-06-24 | 0.756 | 88,790 | -386 | 0.00% | 67,160 |
| 2025-05-23 | 2025-05-21 | 0.725 | 89,176 | -1,351 | 0.00% | 64,680 |
| 2025-05-13 | 2025-05-09 | 0.694 | 90,527 | +579 | 0.00% | 62,846 |
| 2025-05-12 | 2025-05-08 | 0.705 | 89,948 | +579 | 0.00% | 63,376 |
| 2025-04-22 | 2025-04-16 | 0.694 | 89,369 | +579 | 0.00% | 62,042 |
| 2025-04-15 | 2025-04-11 | 0.694 | 88,790 | -1,206 | 0.00% | 61,640 |
| 2025-04-14 | 2025-04-10 | 0.694 | 89,996 | +579 | 0.00% | 62,477 |
| 2025-03-26 | 2025-03-24 | 0.725 | 89,417 | +579 | 0.00% | 64,855 |
| 2025-03-25 | 2025-03-21 | 0.725 | 88,838 | -1,351 | 0.00% | 64,435 |
| 2025-03-20 | 2025-03-18 | 0.736 | 90,189 | +1,158 | 0.00% | 66,349 |
| 2025-03-19 | 2025-03-17 | 0.725 | 89,031 | -1,351 | 0.00% | 64,575 |
| 2025-03-17 | 2025-03-13 | 0.725 | 90,382 | +579 | 0.00% | 65,555 |
| 2025-03-14 | 2025-03-12 | 0.736 | 89,803 | +579 | 0.00% | 66,065 |
| 2025-03-10 | 2025-03-06 | 0.725 | 89,224 | -965 | 0.00% | 64,715 |
| 2025-02-20 | 2025-02-18 | 0.725 | 90,189 | -193 | 0.00% | 65,415 |
| 2025-02-11 | 2025-02-07 | 0.736 | 90,382 | -193 | 0.00% | 66,491 |
| 2025-02-10 | 2025-02-06 | 0.736 | 90,575 | +579 | 0.00% | 66,633 |
| 2025-02-03 | 2025-01-24 | 0.736 | 89,996 | +579 | 0.00% | 66,207 |
| 2025-01-22 | 2025-01-20 | 0.725 | 89,417 | -193 | 0.00% | 64,855 |
| 2025-01-08 | 2025-01-06 | 0.736 | 89,610 | +386 | 0.00% | 65,923 |
| 2024-12-20 | 2024-12-18 | 0.746 | 89,224 | -1,351 | 0.00% | 66,564 |
| 2024-12-12 | 2024-12-10 | 0.756 | 90,575 | +579 | 0.00% | 68,510 |
| 2024-12-10 | 2024-12-06 | 0.746 | 89,996 | +965 | 0.00% | 67,140 |
| 2024-11-14 | 2024-11-12 | 0.767 | 89,031 | -193 | 0.00% | 68,265 |
| 2024-11-12 | 2024-11-08 | 0.787 | 89,224 | -772 | 0.00% | 70,262 |
| 2024-11-06 | 2024-11-04 | 0.756 | 89,996 | +579 | 0.00% | 68,072 |
| 2024-11-05 | 2024-11-01 | 0.756 | 89,417 | -965 | 0.00% | 67,634 |
| 2024-10-23 | 2024-10-21 | 0.736 | 90,382 | +579 | 0.00% | 66,491 |
| 2024-10-22 | 2024-10-18 | 0.725 | 89,803 | -965 | 0.00% | 65,135 |
| 2024-10-18 | 2024-10-16 | 0.725 | 90,768 | +1,544 | 0.00% | 65,835 |
| 2024-10-09 | 2024-10-07 | 0.819 | 89,224 | -965 | 0.00% | 73,035 |
| 2024-10-04 | 2024-10-02 | 0.767 | 90,189 | -193 | 0.00% | 69,153 |
| 2024-10-03 | 2024-09-30 | 0.725 | 90,382 | +579 | 0.00% | 65,555 |
| 2024-10-02 | 2024-09-27 | 0.694 | 89,803 | +386 | 0.00% | 62,343 |
| 2024-07-24 | 2024-07-22 | 0.632 | 89,417 | -965 | 0.00% | 56,516 |
| 2024-07-23 | 2024-07-19 | 0.632 | 90,382 | +965 | 0.00% | 57,126 |
| 2024-07-17 | 2024-07-15 | 0.642 | 89,417 | +579 | 0.00% | 57,443 |
| 2024-07-05 | 2024-07-03 | 0.642 | 88,838 | -1,544 | 0.00% | 57,071 |
| 2024-07-03 | 2024-06-28 | 0.654 | 90,382 | +3,052 | 0.00% | 59,123 |
| 2024-07-02 | 2024-06-27 | 0.654 | 87,330 | +560 | 0.00% | 57,127 |
| 2024-06-21 | 2024-06-19 | 0.676 | 86,770 | +932 | 0.00% | 58,621 |
| 2024-06-12 | 2024-06-07 | 0.676 | 85,838 | -3,170 | 0.00% | 57,992 |
| 2024-06-11 | 2024-06-06 | 0.676 | 89,008 | +1,492 | 0.00% | 60,133 |
| 2024-05-24 | 2024-05-22 | 0.718 | 87,516 | +559 | 0.00% | 62,879 |
| 2024-05-20 | 2024-05-16 | 0.697 | 86,957 | +933 | 0.00% | 60,613 |
| 2024-05-09 | 2024-05-07 | 0.665 | 86,024 | -1,306 | 0.00% | 57,195 |
| 2024-05-08 | 2024-05-06 | 0.665 | 87,330 | +933 | 0.00% | 58,063 |
| 2024-03-14 | 2024-03-12 | 0.654 | 86,397 | +373 | 0.00% | 56,516 |
| 2024-03-13 | 2024-03-11 | 0.654 | 86,024 | -933 | 0.00% | 56,272 |
| 2024-03-12 | 2024-03-08 | 0.654 | 86,957 | -559 | 0.00% | 56,883 |
| 2024-03-08 | 2024-03-06 | 0.643 | 87,516 | +1,119 | 0.00% | 56,310 |
| 2024-02-28 | 2024-02-26 | 0.665 | 86,397 | +559 | 0.00% | 57,443 |
| 2024-02-23 | 2024-02-21 | 0.654 | 85,838 | -1,119 | 0.00% | 56,151 |
| 2024-02-07 | 2024-02-05 | 0.622 | 86,957 | +560 | 0.00% | 54,085 |
| 2024-02-06 | 2024-02-02 | 0.633 | 86,397 | -373 | 0.00% | 54,663 |
| 2024-01-24 | 2024-01-22 | 0.611 | 86,770 | +186 | 0.00% | 53,038 |
| 2024-01-22 | 2024-01-18 | 0.633 | 86,584 | +560 | 0.00% | 54,782 |
| 2024-01-19 | 2024-01-17 | 0.622 | 86,024 | -373 | 0.00% | 53,505 |
| 2024-01-16 | 2024-01-12 | 0.643 | 86,397 | -746 | 0.00% | 55,590 |
| 2024-01-12 | 2024-01-10 | 0.654 | 87,143 | +559 | 0.00% | 57,004 |
| 2023-12-29 | 2023-12-27 | 0.665 | 86,584 | +560 | 0.00% | 57,567 |
| 2023-12-19 | 2023-12-15 | 0.665 | 86,024 | -1,306 | 0.00% | 57,195 |
| 2023-12-13 | 2023-12-11 | 0.665 | 87,330 | +1,119 | 0.00% | 58,063 |
| 2023-12-07 | 2023-12-05 | 0.676 | 86,211 | -932 | 0.00% | 58,244 |
| 2023-11-10 | 2023-11-08 | 0.676 | 87,143 | +1,119 | 0.00% | 58,873 |
| 2023-11-08 | 2023-11-06 | 0.686 | 86,024 | -933 | 0.00% | 59,040 |
| 2023-11-06 | 2023-11-02 | 0.676 | 86,957 | +373 | 0.00% | 58,748 |
| 2023-10-26 | 2023-10-24 | 0.676 | 86,584 | -932 | 0.00% | 58,496 |
| 2023-10-20 | 2023-10-18 | 0.686 | 87,516 | +559 | 0.00% | 60,064 |
| 2023-09-26 | 2023-09-22 | 0.697 | 86,957 | +1,119 | 0.00% | 60,613 |
| 2023-09-18 | 2023-09-14 | 0.708 | 85,838 | -1,865 | 0.00% | 60,753 |
| 2023-09-15 | 2023-09-13 | 0.697 | 87,703 | +560 | 0.00% | 61,133 |
| 2023-09-14 | 2023-09-12 | 0.697 | 87,143 | +559 | 0.00% | 60,742 |
| 2023-08-23 | 2023-08-21 | 0.697 | 86,584 | +560 | 0.00% | 60,353 |
| 2023-08-15 | 2023-08-11 | 0.718 | 86,024 | -1,492 | 0.00% | 61,807 |
| 2023-08-03 | 2023-08-01 | 0.761 | 87,516 | +559 | 0.00% | 66,633 |
| 2023-07-26 | 2023-07-24 | 0.718 | 86,957 | -186 | 0.00% | 62,478 |
| 2023-07-05 | 2023-07-03 | 0.729 | 87,143 | +559 | 0.00% | 63,546 |
| 2023-06-29 | 2023-06-27 | 0.729 | 86,584 | -932 | 0.00% | 63,138 |
| 2023-06-20 | 2023-06-16 | 0.761 | 87,516 | +2,424 | 0.00% | 66,601 |
| 2023-06-06 | 2023-06-02 | 0.761 | 85,092 | +1,450 | 0.00% | 64,756 |
| 2023-06-05 | 2023-06-01 | 0.750 | 83,642 | -906 | 0.00% | 62,730 |
| 2023-04-26 | 2023-04-24 | 0.772 | 84,548 | +1,088 | 0.00% | 65,275 |
| 2023-04-25 | 2023-04-21 | 0.772 | 83,460 | -1,270 | 0.00% | 64,435 |
| 2023-04-24 | 2023-04-20 | 0.783 | 84,730 | +544 | 0.00% | 66,350 |
| 2023-04-18 | 2023-04-14 | 0.772 | 84,186 | -362 | 0.00% | 64,995 |
| 2023-03-31 | 2023-03-29 | 0.772 | 84,548 | +489 | 0.00% | 65,275 |
| 2023-03-24 | 2023-03-22 | 0.816 | 84,059 | +544 | 0.00% | 68,606 |
| 2023-03-16 | 2023-03-14 | 0.794 | 83,515 | -906 | 0.00% | 66,319 |
| 2023-03-09 | 2023-03-07 | 0.816 | 84,421 | +906 | 0.00% | 68,901 |
| 2023-03-07 | 2023-03-03 | 0.805 | 83,515 | -725 | 0.00% | 67,241 |
| 2023-03-02 | 2023-02-28 | 0.805 | 84,240 | -181 | 0.00% | 67,824 |
| 2023-02-21 | 2023-02-17 | 0.794 | 84,421 | +906 | 0.00% | 67,039 |
| 2023-02-14 | 2023-02-10 | 0.794 | 83,515 | -1,632 | 0.00% | 66,319 |
| 2023-02-09 | 2023-02-07 | 0.794 | 85,147 | +544 | 0.00% | 67,615 |
| 2023-02-03 | 2023-02-01 | 0.794 | 84,603 | +182 | 0.00% | 67,183 |
| 2023-01-27 | 2023-01-20 | 0.783 | 84,421 | -726 | 0.00% | 66,108 |
| 2023-01-19 | 2023-01-17 | 0.772 | 85,147 | +726 | 0.00% | 65,737 |
| 2023-01-17 | 2023-01-13 | 0.772 | 84,421 | +906 | 0.00% | 65,177 |
| 2023-01-16 | 2023-01-12 | 0.772 | 83,515 | -1,269 | 0.00% | 64,477 |
| 2023-01-12 | 2023-01-10 | 0.772 | 84,784 | +907 | 0.00% | 65,457 |
| 2022-12-16 | 2022-12-14 | 0.750 | 83,877 | -726 | 0.00% | 62,907 |
| 2022-12-15 | 2022-12-13 | 0.761 | 84,603 | +1,088 | 0.00% | 64,384 |
| 2022-12-06 | 2022-12-02 | 0.739 | 83,515 | -1,450 | 0.00% | 61,714 |
| 2022-12-02 | 2022-11-30 | 0.739 | 84,965 | +1,187 | 0.00% | 62,785 |
| 2022-11-16 | 2022-11-14 | 0.717 | 83,778 | -1,088 | 0.00% | 60,060 |
| 2022-11-07 | 2022-11-03 | 0.662 | 84,866 | -1,813 | 0.00% | 56,160 |
| 2022-11-04 | 2022-11-02 | 0.673 | 86,679 | +544 | 0.00% | 58,316 |
| 2022-10-28 | 2022-10-26 | 0.684 | 86,135 | +1,632 | 0.00% | 58,900 |
| 2022-09-22 | 2022-09-20 | 0.761 | 84,503 | +907 | 0.00% | 64,308 |
| 2022-09-21 | 2022-09-19 | 0.761 | 83,596 | -1,270 | 0.00% | 63,618 |
| 2022-09-08 | 2022-09-06 | 0.783 | 84,866 | +907 | 0.00% | 66,456 |
| 2022-09-06 | 2022-09-02 | 0.783 | 83,959 | -725 | 0.00% | 65,746 |
| 2022-08-26 | 2022-08-24 | 0.783 | 84,684 | +725 | 0.00% | 66,314 |
| 2022-07-27 | 2022-07-25 | 0.805 | 83,959 | -907 | 0.00% | 67,598 |
| 2022-07-22 | 2022-07-20 | 0.805 | 84,866 | +726 | 0.00% | 68,328 |
| 2022-07-14 | 2022-07-12 | 0.761 | 84,140 | +544 | 0.00% | 64,032 |
| 2022-07-05 | 2022-06-30 | 0.831 | 83,596 | +2,511 | 0.00% | 69,479 |
| 2022-06-30 | 2022-06-28 | 0.820 | 81,085 | -173 | 0.00% | 66,456 |
| 2022-06-28 | 2022-06-24 | 0.808 | 81,258 | +520 | 0.00% | 65,660 |
| 2022-06-16 | 2022-06-14 | 0.820 | 80,738 | +519 | 0.00% | 66,172 |
| 2022-06-13 | 2022-06-09 | 0.820 | 80,219 | +520 | 0.00% | 65,746 |
| 2022-06-09 | 2022-06-07 | 0.831 | 79,699 | -866 | 0.00% | 66,240 |
| 2022-06-02 | 2022-05-31 | 0.808 | 80,565 | +346 | 0.00% | 65,100 |
| 2022-05-31 | 2022-05-27 | 0.796 | 80,219 | -346 | 0.00% | 63,894 |
| 2022-05-30 | 2022-05-26 | 0.808 | 80,565 | -173 | 0.00% | 65,100 |
| 2022-05-18 | 2022-05-16 | 0.785 | 80,738 | -1,733 | 0.00% | 63,376 |
| 2022-05-13 | 2022-05-11 | 0.785 | 82,471 | +1,213 | 0.00% | 64,736 |
| 2022-05-10 | 2022-05-05 | 0.808 | 81,258 | +520 | 0.00% | 65,660 |
| 2022-04-19 | 2022-04-13 | 0.843 | 80,738 | +173 | 0.00% | 68,036 |
| 2022-04-01 | 2022-03-30 | 0.843 | 80,565 | +520 | 0.00% | 67,890 |
| 2022-03-14 | 2022-03-10 | 0.843 | 80,045 | -1,733 | 0.00% | 67,452 |
| 2022-03-11 | 2022-03-09 | 0.843 | 81,778 | +520 | 0.00% | 68,912 |
| 2022-02-22 | 2022-02-18 | 0.854 | 81,258 | +1,559 | 0.00% | 69,412 |
| 2022-02-16 | 2022-02-14 | 0.854 | 79,699 | -1,732 | 0.00% | 68,080 |
| 2022-02-15 | 2022-02-11 | 0.854 | 81,431 | -867 | 0.00% | 69,560 |
| 2022-02-14 | 2022-02-10 | 0.854 | 82,298 | +1,040 | 0.00% | 70,300 |
| 2022-02-09 | 2022-02-07 | 0.843 | 81,258 | +1,039 | 0.00% | 68,474 |
| 2022-01-26 | 2022-01-24 | 0.854 | 80,219 | -866 | 0.00% | 68,524 |
| 2022-01-20 | 2022-01-18 | 0.843 | 81,085 | +693 | 0.00% | 68,328 |
| 2022-01-17 | 2022-01-13 | 0.843 | 80,392 | -693 | 0.00% | 67,744 |
| 2022-01-12 | 2022-01-10 | 0.843 | 81,085 | +866 | 0.00% | 68,328 |
| 2022-01-04 | 2021-12-31 | 0.820 | 80,219 | -346 | 0.00% | 65,746 |
| 2021-12-29 | 2021-12-24 | 0.831 | 80,565 | -693 | 0.00% | 66,960 |
| 2021-12-17 | 2021-12-15 | 0.820 | 81,258 | -347 | 0.00% | 66,598 |
| 2021-12-16 | 2021-12-14 | 0.820 | 81,605 | +867 | 0.00% | 66,882 |
| 2021-12-13 | 2021-12-09 | 0.843 | 80,738 | +519 | 0.00% | 68,036 |
| 2021-12-10 | 2021-12-08 | 0.831 | 80,219 | -693 | 0.00% | 66,672 |
| 2021-12-07 | 2021-12-03 | 0.866 | 80,912 | +867 | 0.00% | 70,050 |
| 2021-12-01 | 2021-11-29 | 0.808 | 80,045 | -693 | 0.00% | 64,680 |
| 2021-11-30 | 2021-11-26 | 0.796 | 80,738 | +1,039 | 0.00% | 64,308 |
| 2021-11-24 | 2021-11-22 | 0.820 | 79,699 | -1,213 | 0.00% | 65,320 |
| 2021-11-19 | 2021-11-17 | 0.820 | 80,912 | +520 | 0.00% | 66,314 |
| 2021-11-17 | 2021-11-15 | 0.820 | 80,392 | +520 | 0.00% | 65,888 |
| 2021-11-09 | 2021-11-05 | 0.820 | 79,872 | -693 | 0.00% | 65,462 |
| 2021-11-01 | 2021-10-28 | 0.843 | 80,565 | -693 | 0.00% | 67,890 |
| 2021-10-28 | 2021-10-26 | 0.843 | 81,258 | -520 | 0.00% | 68,474 |
| 2021-10-22 | 2021-10-20 | 0.831 | 81,778 | +520 | 0.00% | 67,968 |
| 2021-09-14 | 2021-09-10 | 0.889 | 81,258 | +520 | 0.00% | 72,226 |
| 2021-09-08 | 2021-09-06 | 0.889 | 80,738 | -520 | 0.00% | 71,764 |
| 2021-08-30 | 2021-08-26 | 0.854 | 81,258 | +1,039 | 0.00% | 69,412 |
| 2021-08-27 | 2021-08-25 | 0.843 | 80,219 | +520 | 0.00% | 67,598 |
| 2021-08-16 | 2021-08-12 | 0.843 | 79,699 | -693 | 0.00% | 67,160 |
| 2021-08-06 | 2021-08-04 | 0.843 | 80,392 | -693 | 0.00% | 67,744 |
| 2021-08-05 | 2021-08-03 | 0.854 | 81,085 | +347 | 0.00% | 69,264 |
| 2021-07-21 | 2021-07-19 | 0.877 | 80,738 | +866 | 0.00% | 70,832 |
| 2021-06-22 | 2021-06-18 | 0.956 | 79,872 | +3,680 | 0.00% | 76,356 |
| 2021-06-03 | 2021-06-01 | 0.980 | 76,192 | -826 | 0.00% | 74,682 |
| 2021-05-26 | 2021-05-24 | 0.968 | 77,018 | +991 | 0.00% | 74,560 |
| 2021-03-30 | 2021-03-26 | 1.004 | 76,027 | -826 | 0.00% | 76,360 |
| 2021-03-23 | 2021-03-19 | 1.041 | 76,853 | +826 | 0.00% | 79,980 |
| 2021-03-16 | 2021-03-12 | 1.053 | 76,027 | -826 | 0.00% | 80,040 |
| 2021-03-08 | 2021-03-04 | 1.053 | 76,853 | +826 | 0.00% | 80,910 |
| 2021-01-18 | 2021-01-14 | 1.004 | 76,027 | -165 | 0.00% | 76,360 |
| 2020-12-29 | 2020-12-24 | 0.871 | 76,192 | -8,264 | 0.00% | 66,384 |
| 2020-12-22 | 2020-12-18 | 0.895 | 84,456 | -41,153 | 0.00% | 75,628 |
| 2020-12-11 | 2020-12-09 | 0.908 | 125,609 | +41,319 | 0.00% | 114,000 |
| 2020-12-10 | 2020-12-08 | 0.932 | 84,290 | +8,263 | 0.00% | 78,540 |
| 2020-12-04 | 2020-12-02 | 0.944 | 76,027 | -496 | 0.00% | 71,760 |
| 2020-11-26 | 2020-11-24 | 0.908 | 76,523 | +496 | 0.00% | 69,450 |
| 2020-10-19 | 2020-10-15 | 0.823 | 76,027 | -1,652 | 0.00% | 62,560 |
| 2020-09-28 | 2020-09-24 | 0.811 | 77,679 | -662 | 0.00% | 62,980 |
| 2020-09-21 | 2020-09-17 | 0.835 | 78,341 | +827 | 0.00% | 65,412 |
| 2020-09-11 | 2020-09-09 | 0.932 | 77,514 | +330 | 0.00% | 72,226 |
| 2020-08-27 | 2020-08-25 | 0.859 | 77,184 | +496 | 0.00% | 66,314 |
| 2020-08-06 | 2020-08-04 | 0.871 | 76,688 | +331 | 0.00% | 66,816 |
| 2020-08-05 | 2020-08-03 | 0.871 | 76,357 | -827 | 0.00% | 66,528 |
| 2020-07-28 | 2020-07-24 | 0.835 | 77,184 | +661 | 0.00% | 64,446 |
| 2020-07-27 | 2020-07-23 | 0.847 | 76,523 | +496 | 0.00% | 64,820 |
| 2020-07-20 | 2020-07-16 | 0.871 | 76,027 | +19,007 | 0.00% | 66,240 |
| 2020-07-06 | 2020-07-02 | 0.898 | 57,020 | +1,681 | 0.00% | 51,189 |
| 2020-06-19 | 2020-06-17 | 0.835 | 55,339 | -963 | 0.00% | 46,230 |
| 2020-06-18 | 2020-06-16 | 0.848 | 56,302 | +963 | 0.00% | 47,736 |
| 2020-06-03 | 2020-06-01 | 0.810 | 55,339 | -482 | 0.00% | 44,850 |
| 2020-06-02 | 2020-05-29 | 0.810 | 55,821 | +482 | 0.00% | 45,240 |
| 2019-07-03 | 2019-06-28 | 1.312 | 55,339 | +1,162 | 0.00% | 72,594 |
| 2018-07-04 | 2018-06-29 | 1.527 | 54,177 | +1,296 | 0.00% | 82,708 |
| 2018-01-16 | 2018-01-12 | 1.892 | 52,881 | -15,328 | 0.00% | 100,050 |
| 2017-11-13 | 2017-11-09 | 1.931 | 68,209 | +52,881 | 0.00% | 131,720 |
| 2017-10-27 | 2017-10-25 | 1.788 | 15,328 | +15,328 | 0.00% | 27,400 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy