History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 63,800 | +0 | 0.00% | 59,972 |
| 2025-10-13 | 2025-10-09 | 0.930 | 63,800 | +0 | 0.00% | 59,334 |
| 2025-10-10 | 2025-10-08 | 0.920 | 63,800 | +0 | 0.00% | 58,696 |
| 2025-10-09 | 2025-10-06 | 0.910 | 63,800 | +0 | 0.00% | 58,058 |
| 2025-10-08 | 2025-10-03 | 0.930 | 63,800 | +0 | 0.00% | 59,334 |
| 2025-10-06 | 2025-10-02 | 0.920 | 63,800 | +0 | 0.00% | 58,696 |
| 2025-10-03 | 2025-09-30 | 0.940 | 63,800 | +0 | 0.00% | 59,972 |
| 2025-10-02 | 2025-09-29 | 0.910 | 63,800 | +0 | 0.00% | 58,058 |
| 2025-09-30 | 2025-09-26 | 0.910 | 63,800 | +0 | 0.00% | 58,058 |
| 2025-09-29 | 2025-09-25 | 0.910 | 63,800 | +0 | 0.00% | 58,058 |
| 2025-09-26 | 2025-09-24 | 0.940 | 63,800 | +0 | 0.00% | 59,972 |
| 2025-09-25 | 2025-09-23 | 0.940 | 63,800 | +0 | 0.00% | 59,972 |
| 2025-09-24 | 2025-09-22 | 0.960 | 63,800 | +0 | 0.00% | 61,248 |
| 2025-09-23 | 2025-09-19 | 0.990 | 63,800 | +0 | 0.00% | 63,162 |
| 2025-09-22 | 2025-09-18 | 1.060 | 63,800 | +0 | 0.00% | 67,628 |
| 2025-09-19 | 2025-09-17 | 1.060 | 63,800 | +0 | 0.00% | 67,628 |
| 2025-09-18 | 2025-09-16 | 1.080 | 63,800 | +0 | 0.00% | 68,904 |
| 2025-09-17 | 2025-09-15 | 0.900 | 63,800 | +0 | 0.00% | 57,420 |
| 2025-09-16 | 2025-09-12 | 0.880 | 63,800 | +0 | 0.00% | 56,144 |
| 2025-09-15 | 2025-09-11 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-09-12 | 2025-09-10 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-09-11 | 2025-09-09 | 0.860 | 63,800 | +0 | 0.00% | 54,868 |
| 2025-09-10 | 2025-09-08 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-09-09 | 2025-09-05 | 0.860 | 63,800 | +0 | 0.00% | 54,868 |
| 2025-09-08 | 2025-09-04 | 0.840 | 63,800 | +0 | 0.00% | 53,592 |
| 2025-09-05 | 2025-09-03 | 0.850 | 63,800 | +0 | 0.00% | 54,230 |
| 2025-09-04 | 2025-09-02 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-09-03 | 2025-09-01 | 0.860 | 63,800 | +0 | 0.00% | 54,868 |
| 2025-09-02 | 2025-08-29 | 0.860 | 63,800 | +0 | 0.00% | 54,868 |
| 2025-09-01 | 2025-08-28 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-29 | 2025-08-27 | 0.860 | 63,800 | +0 | 0.00% | 54,868 |
| 2025-08-28 | 2025-08-26 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-27 | 2025-08-25 | 0.880 | 63,800 | +0 | 0.00% | 56,144 |
| 2025-08-26 | 2025-08-22 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-25 | 2025-08-21 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-22 | 2025-08-20 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-21 | 2025-08-19 | 0.880 | 63,800 | +0 | 0.00% | 56,144 |
| 2025-08-20 | 2025-08-18 | 0.890 | 63,800 | +0 | 0.00% | 56,782 |
| 2025-08-19 | 2025-08-15 | 0.880 | 63,800 | +0 | 0.00% | 56,144 |
| 2025-08-18 | 2025-08-14 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-15 | 2025-08-13 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-14 | 2025-08-12 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-13 | 2025-08-11 | 0.850 | 63,800 | +0 | 0.00% | 54,230 |
| 2025-08-12 | 2025-08-08 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-11 | 2025-08-07 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-08-08 | 2025-08-06 | 0.850 | 63,800 | +0 | 0.00% | 54,230 |
| 2025-08-07 | 2025-08-05 | 0.840 | 63,800 | +0 | 0.00% | 53,592 |
| 2025-08-06 | 2025-08-04 | 0.820 | 63,800 | +0 | 0.00% | 52,316 |
| 2025-08-05 | 2025-08-01 | 0.820 | 63,800 | +0 | 0.00% | 52,316 |
| 2025-08-04 | 2025-07-31 | 0.820 | 63,800 | +0 | 0.00% | 52,316 |
| 2025-08-01 | 2025-07-30 | 0.840 | 63,800 | +0 | 0.00% | 53,592 |
| 2025-07-31 | 2025-07-29 | 0.850 | 63,800 | +0 | 0.00% | 54,230 |
| 2025-07-30 | 2025-07-28 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-07-29 | 2025-07-25 | 0.870 | 63,800 | +0 | 0.00% | 55,506 |
| 2025-07-28 | 2025-07-24 | 0.860 | 63,800 | +0 | 0.00% | 54,868 |
| 2025-07-25 | 2025-07-23 | 0.850 | 63,800 | +0 | 0.00% | 54,230 |
| 2025-07-24 | 2025-07-22 | 0.840 | 63,800 | +0 | 0.00% | 53,592 |
| 2025-07-23 | 2025-07-21 | 0.850 | 63,800 | +0 | 0.00% | 54,230 |
| 2025-07-22 | 2025-07-18 | 0.830 | 63,800 | +0 | 0.00% | 52,954 |
| 2025-07-21 | 2025-07-17 | 0.820 | 63,800 | +0 | 0.00% | 52,316 |
| 2025-07-18 | 2025-07-16 | 0.820 | 63,800 | +0 | 0.00% | 52,316 |
| 2025-07-17 | 2025-07-15 | 0.810 | 63,800 | +0 | 0.00% | 51,678 |
| 2025-07-16 | 2025-07-14 | 0.850 | 63,800 | +0 | 0.00% | 54,230 |
| 2025-07-15 | 2025-07-11 | 0.830 | 63,800 | +0 | 0.00% | 52,954 |
| 2025-07-14 | 2025-07-10 | 0.800 | 63,800 | +0 | 0.00% | 51,040 |
| 2025-07-11 | 2025-07-09 | 0.800 | 63,800 | +0 | 0.00% | 51,040 |
| 2025-07-10 | 2025-07-08 | 0.790 | 63,800 | +0 | 0.00% | 50,402 |
| 2025-07-09 | 2025-07-07 | 0.790 | 63,800 | +0 | 0.00% | 50,402 |
| 2025-07-08 | 2025-07-04 | 0.780 | 63,800 | +0 | 0.00% | 49,764 |
| 2025-07-07 | 2025-07-03 | 0.780 | 63,800 | +0 | 0.00% | 49,764 |
| 2025-07-04 | 2025-07-02 | 0.770 | 63,800 | +0 | 0.00% | 49,126 |
| 2025-07-03 | 2025-06-30 | 0.777 | 63,800 | +0 | 0.00% | 49,580 |
| 2025-07-02 | 2025-06-27 | 0.777 | 63,800 | +2,226 | 0.00% | 49,580 |
| 2025-06-30 | 2025-06-26 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2025-06-27 | 2025-06-25 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2025-06-26 | 2025-06-24 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2025-06-25 | 2025-06-23 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2025-06-24 | 2025-06-20 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-06-23 | 2025-06-19 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-06-20 | 2025-06-18 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2025-06-19 | 2025-06-17 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2025-06-18 | 2025-06-16 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2025-06-17 | 2025-06-13 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-06-16 | 2025-06-12 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-06-13 | 2025-06-11 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-06-12 | 2025-06-10 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-06-11 | 2025-06-09 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-06-10 | 2025-06-06 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-06-09 | 2025-06-05 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-06-06 | 2025-06-04 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-06-05 | 2025-06-03 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-06-04 | 2025-06-02 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-06-03 | 2025-05-30 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-06-02 | 2025-05-29 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-30 | 2025-05-28 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-05-29 | 2025-05-27 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-05-28 | 2025-05-26 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-27 | 2025-05-23 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-26 | 2025-05-22 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-23 | 2025-05-21 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-22 | 2025-05-20 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-21 | 2025-05-19 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-05-20 | 2025-05-16 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-19 | 2025-05-15 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-16 | 2025-05-14 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-05-15 | 2025-05-13 | 0.705 | 61,574 | +0 | 0.00% | 43,384 |
| 2025-05-14 | 2025-05-12 | 0.705 | 61,574 | +0 | 0.00% | 43,384 |
| 2025-05-13 | 2025-05-09 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-05-12 | 2025-05-08 | 0.705 | 61,574 | +0 | 0.00% | 43,384 |
| 2025-05-09 | 2025-05-07 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-05-08 | 2025-05-06 | 0.684 | 61,574 | +0 | 0.00% | 42,108 |
| 2025-05-07 | 2025-05-02 | 0.674 | 61,574 | +0 | 0.00% | 41,470 |
| 2025-05-06 | 2025-04-30 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-05-02 | 2025-04-29 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-30 | 2025-04-28 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-29 | 2025-04-25 | 0.684 | 61,574 | +0 | 0.00% | 42,108 |
| 2025-04-28 | 2025-04-24 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-25 | 2025-04-23 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-24 | 2025-04-22 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-23 | 2025-04-17 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-22 | 2025-04-16 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-17 | 2025-04-15 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-16 | 2025-04-14 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-15 | 2025-04-11 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-14 | 2025-04-10 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2025-04-11 | 2025-04-09 | 0.684 | 61,574 | +0 | 0.00% | 42,108 |
| 2025-04-10 | 2025-04-08 | 0.674 | 61,574 | +0 | 0.00% | 41,470 |
| 2025-04-09 | 2025-04-07 | 0.663 | 61,574 | +0 | 0.00% | 40,832 |
| 2025-04-08 | 2025-04-03 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-04-07 | 2025-04-02 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-04-03 | 2025-04-01 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-04-02 | 2025-03-31 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-04-01 | 2025-03-28 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-31 | 2025-03-27 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-28 | 2025-03-26 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-03-27 | 2025-03-25 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-03-26 | 2025-03-24 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-25 | 2025-03-21 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-24 | 2025-03-20 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-21 | 2025-03-19 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-03-20 | 2025-03-18 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-03-19 | 2025-03-17 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-18 | 2025-03-14 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-03-17 | 2025-03-13 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-14 | 2025-03-12 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-03-13 | 2025-03-11 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-12 | 2025-03-10 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-11 | 2025-03-07 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-03-10 | 2025-03-06 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-07 | 2025-03-05 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-06 | 2025-03-04 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-03-05 | 2025-03-03 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-03-04 | 2025-02-28 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-03-03 | 2025-02-27 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-28 | 2025-02-26 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-27 | 2025-02-25 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-02-26 | 2025-02-24 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-25 | 2025-02-21 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-24 | 2025-02-20 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-21 | 2025-02-19 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-20 | 2025-02-18 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-19 | 2025-02-17 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-18 | 2025-02-14 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-17 | 2025-02-13 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-14 | 2025-02-12 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-13 | 2025-02-11 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-12 | 2025-02-10 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2025-02-11 | 2025-02-07 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-10 | 2025-02-06 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-07 | 2025-02-05 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-06 | 2025-02-04 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-02-04 | 2025-01-28 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-02-03 | 2025-01-24 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-01-27 | 2025-01-23 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-24 | 2025-01-22 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-01-23 | 2025-01-21 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-01-22 | 2025-01-20 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-21 | 2025-01-17 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-01-20 | 2025-01-16 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-17 | 2025-01-15 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-16 | 2025-01-14 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-15 | 2025-01-13 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-01-14 | 2025-01-10 | 0.705 | 61,574 | +0 | 0.00% | 43,384 |
| 2025-01-13 | 2025-01-09 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-10 | 2025-01-08 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2025-01-09 | 2025-01-07 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-08 | 2025-01-06 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-01-07 | 2025-01-03 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2025-01-06 | 2025-01-02 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2025-01-03 | 2024-12-31 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2025-01-02 | 2024-12-27 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-12-30 | 2024-12-24 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-12-27 | 2024-12-20 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-12-23 | 2024-12-19 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-12-20 | 2024-12-18 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-12-19 | 2024-12-17 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-12-18 | 2024-12-16 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-12-17 | 2024-12-13 | 0.767 | 61,574 | +0 | 0.00% | 47,212 |
| 2024-12-16 | 2024-12-12 | 0.767 | 61,574 | +0 | 0.00% | 47,212 |
| 2024-12-13 | 2024-12-11 | 0.767 | 61,574 | +0 | 0.00% | 47,212 |
| 2024-12-12 | 2024-12-10 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-12-11 | 2024-12-09 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-12-10 | 2024-12-06 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-12-09 | 2024-12-05 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-12-06 | 2024-12-04 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-12-05 | 2024-12-03 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-12-04 | 2024-12-02 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-12-03 | 2024-11-29 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-12-02 | 2024-11-28 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-11-29 | 2024-11-27 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-11-28 | 2024-11-26 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2024-11-27 | 2024-11-25 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2024-11-26 | 2024-11-22 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-11-25 | 2024-11-21 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-11-22 | 2024-11-20 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-11-21 | 2024-11-19 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-11-20 | 2024-11-18 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-11-19 | 2024-11-15 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-11-18 | 2024-11-14 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-11-15 | 2024-11-13 | 0.767 | 61,574 | +0 | 0.00% | 47,212 |
| 2024-11-14 | 2024-11-12 | 0.767 | 61,574 | +0 | 0.00% | 47,212 |
| 2024-11-13 | 2024-11-11 | 0.787 | 61,574 | +0 | 0.00% | 48,488 |
| 2024-11-12 | 2024-11-08 | 0.787 | 61,574 | +0 | 0.00% | 48,488 |
| 2024-11-11 | 2024-11-07 | 0.798 | 61,574 | +0 | 0.00% | 49,126 |
| 2024-11-08 | 2024-11-06 | 0.777 | 61,574 | +0 | 0.00% | 47,850 |
| 2024-11-07 | 2024-11-05 | 0.777 | 61,574 | +0 | 0.00% | 47,850 |
| 2024-11-06 | 2024-11-04 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-11-05 | 2024-11-01 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-11-04 | 2024-10-31 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-11-01 | 2024-10-30 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-10-31 | 2024-10-29 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-10-30 | 2024-10-28 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-10-29 | 2024-10-25 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-10-28 | 2024-10-24 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-10-25 | 2024-10-23 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-10-24 | 2024-10-22 | 0.746 | 61,574 | +0 | 0.00% | 45,936 |
| 2024-10-23 | 2024-10-21 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-10-22 | 2024-10-18 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-10-21 | 2024-10-17 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2024-10-18 | 2024-10-16 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-10-17 | 2024-10-15 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2024-10-16 | 2024-10-14 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-10-15 | 2024-10-10 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-10-14 | 2024-10-09 | 0.715 | 61,574 | +0 | 0.00% | 44,022 |
| 2024-10-10 | 2024-10-08 | 0.756 | 61,574 | +0 | 0.00% | 46,574 |
| 2024-10-09 | 2024-10-07 | 0.819 | 61,574 | +0 | 0.00% | 50,402 |
| 2024-10-08 | 2024-10-04 | 0.767 | 61,574 | +0 | 0.00% | 47,212 |
| 2024-10-07 | 2024-10-03 | 0.736 | 61,574 | +0 | 0.00% | 45,298 |
| 2024-10-04 | 2024-10-02 | 0.767 | 61,574 | +0 | 0.00% | 47,212 |
| 2024-10-03 | 2024-09-30 | 0.725 | 61,574 | +0 | 0.00% | 44,660 |
| 2024-10-02 | 2024-09-27 | 0.694 | 61,574 | +0 | 0.00% | 42,746 |
| 2024-09-30 | 2024-09-26 | 0.674 | 61,574 | +0 | 0.00% | 41,470 |
| 2024-09-27 | 2024-09-25 | 0.663 | 61,574 | +0 | 0.00% | 40,832 |
| 2024-09-26 | 2024-09-24 | 0.653 | 61,574 | +0 | 0.00% | 40,194 |
| 2024-09-25 | 2024-09-23 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-09-24 | 2024-09-20 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-23 | 2024-09-19 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-20 | 2024-09-17 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-19 | 2024-09-16 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-17 | 2024-09-13 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-16 | 2024-09-12 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-13 | 2024-09-11 | 0.611 | 61,574 | +0 | 0.00% | 37,642 |
| 2024-09-12 | 2024-09-10 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-11 | 2024-09-09 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-10 | 2024-09-05 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-09-09 | 2024-09-04 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-09-05 | 2024-09-03 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-09-04 | 2024-09-02 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-09-03 | 2024-08-30 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-09-02 | 2024-08-29 | 0.622 | 61,574 | +0 | 0.00% | 38,280 |
| 2024-08-30 | 2024-08-28 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-29 | 2024-08-27 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-28 | 2024-08-26 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-27 | 2024-08-23 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-26 | 2024-08-22 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-23 | 2024-08-21 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-22 | 2024-08-20 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-21 | 2024-08-19 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-20 | 2024-08-16 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-19 | 2024-08-15 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-16 | 2024-08-14 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-15 | 2024-08-13 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-14 | 2024-08-12 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-13 | 2024-08-09 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-12 | 2024-08-08 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-09 | 2024-08-07 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-08 | 2024-08-06 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-07 | 2024-08-05 | 0.632 | 61,574 | +0 | 0.00% | 38,918 |
| 2024-08-06 | 2024-08-02 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-05 | 2024-08-01 | 0.642 | 61,574 | +0 | 0.00% | 39,556 |
| 2024-08-02 | 2024-07-31 | 0.632 | 61,574 | -177,579 | 0.00% | 38,918 |
| 2024-07-03 | 2024-06-28 | 0.654 | 239,153 | +8,077 | 0.00% | 156,441 |
| 2023-06-20 | 2023-06-16 | 0.761 | 231,076 | +6,400 | 0.00% | 175,852 |
| 2022-07-05 | 2022-06-30 | 0.831 | 224,676 | +10,009 | 0.00% | 186,735 |
| 2021-06-22 | 2021-06-18 | 0.956 | 214,667 | +9,891 | 0.00% | 205,217 |
| 2021-04-01 | 2021-03-30 | 1.004 | 204,776 | -4,959 | 0.00% | 205,674 |
| 2021-01-21 | 2021-01-19 | 1.016 | 209,735 | +24,792 | 0.00% | 213,193 |
| 2021-01-20 | 2021-01-18 | 1.016 | 184,943 | +16,527 | 0.00% | 187,992 |
| 2020-12-09 | 2020-12-07 | 1.016 | 168,416 | +4,959 | 0.00% | 171,192 |
| 2020-11-19 | 2020-11-17 | 0.932 | 163,457 | -82,638 | 0.00% | 152,306 |
| 2020-11-18 | 2020-11-16 | 0.920 | 246,095 | +82,638 | 0.01% | 226,328 |
| 2020-07-06 | 2020-07-02 | 0.898 | 163,457 | +4,817 | 0.00% | 146,741 |
| 2019-10-25 | 2019-10-23 | 1.247 | 158,640 | -59,028 | 0.00% | 197,801 |
| 2019-10-23 | 2019-10-21 | 1.259 | 217,668 | -24,061 | 0.01% | 274,114 |
| 2019-07-03 | 2019-06-28 | 1.312 | 241,729 | +5,076 | 0.01% | 317,101 |
| 2018-11-13 | 2018-11-09 | 1.337 | 236,653 | -3,611 | 0.01% | 316,471 |
| 2018-07-04 | 2018-06-29 | 1.527 | 240,264 | +5,747 | 0.01% | 366,794 |
| 2017-07-03 | 2017-06-29 | 1.941 | 234,517 | +2,774 | 0.01% | 455,204 |
| 2017-03-31 | 2017-03-29 | 1.967 | 231,743 | -37,867 | 0.01% | 455,939 |
| 2017-02-28 | 2017-02-24 | 1.954 | 269,610 | +30,293 | 0.01% | 526,880 |
| 2017-02-27 | 2017-02-23 | 1.981 | 239,317 | -22,720 | 0.01% | 474,001 |
| 2017-02-24 | 2017-02-22 | 1.928 | 262,037 | +22,720 | 0.01% | 505,161 |
| 2017-02-17 | 2017-02-15 | 1.928 | 239,317 | +22,720 | 0.01% | 461,361 |
| 2017-02-15 | 2017-02-13 | 1.901 | 216,597 | -3,483 | 0.01% | 411,840 |
| 2016-09-14 | 2016-09-12 | 1.901 | 220,080 | +7,573 | 0.01% | 418,463 |
| 2016-08-15 | 2016-08-11 | 2.165 | 212,507 | +120,113 | 0.01% | 460,184 |
| 2016-07-25 | 2016-07-21 | 11.240 | 92,394 | +53,211 | 0.01% | 1,038,514 |
| 2016-05-16 | 2016-05-12 | 9.714 | 39,183 | -3,212 | 0.01% | 380,639 |
| 2016-04-08 | 2016-04-06 | 10.804 | 42,395 | -1,284 | 0.01% | 458,042 |
| 2016-04-06 | 2016-04-01 | 10.835 | 43,679 | -1,928 | 0.01% | 473,275 |
| 2016-04-05 | 2016-03-31 | 11.365 | 45,607 | +3,212 | 0.01% | 518,305 |
| 2016-03-30 | 2016-03-24 | 9.278 | 42,395 | +643 | 0.01% | 393,362 |
| 2016-03-16 | 2016-03-14 | 9.403 | 41,752 | -3,212 | 0.01% | 392,596 |
| 2015-12-18 | 2015-12-16 | 10.991 | 44,964 | -6,424 | 0.01% | 494,198 |
| 2015-11-26 | 2015-11-24 | 10.680 | 51,388 | -6,423 | 0.02% | 548,804 |
| 2015-08-28 | 2015-08-26 | 7.286 | 57,811 | -16,059 | 0.02% | 421,199 |
| 2015-08-27 | 2015-08-25 | 7.130 | 73,870 | +16,059 | 0.02% | 526,702 |
| 2015-07-10 | 2015-07-08 | 6.794 | 57,811 | -16,059 | 0.02% | 392,753 |
| 2015-07-09 | 2015-07-07 | 7.559 | 73,870 | +1,759 | 0.02% | 558,400 |
| 2015-07-07 | 2015-07-03 | 9.824 | 72,111 | +6,271 | 0.02% | 708,405 |
| 2015-06-09 | 2015-06-05 | 12.663 | 65,840 | +3,135 | 0.02% | 833,700 |
| 2015-05-11 | 2015-05-07 | 11.514 | 62,705 | -6,270 | 0.02% | 722,002 |
| 2015-05-06 | 2015-05-04 | 13.875 | 68,975 | -3,136 | 0.02% | 956,996 |
| 2015-05-05 | 2015-04-30 | 13.524 | 72,111 | +3,136 | 0.02% | 975,207 |
| 2015-04-28 | 2015-04-24 | 13.938 | 68,975 | -9,406 | 0.02% | 961,396 |
| 2015-04-27 | 2015-04-23 | 14.321 | 78,381 | +627 | 0.02% | 1,122,500 |
| 2015-04-23 | 2015-04-21 | 13.715 | 77,754 | -58,942 | 0.02% | 1,066,401 |
| 2015-04-22 | 2015-04-20 | 13.396 | 136,696 | -28,845 | 0.04% | 1,831,194 |
| 2015-04-21 | 2015-04-17 | 14.736 | 165,541 | +41,386 | 0.05% | 2,439,365 |
| 2015-04-20 | 2015-04-16 | 13.970 | 124,155 | +15,676 | 0.04% | 1,734,473 |
| 2015-04-17 | 2015-04-15 | 13.619 | 108,479 | +31,352 | 0.03% | 1,477,416 |
| 2015-04-16 | 2015-04-14 | 14.512 | 77,127 | +25,082 | 0.02% | 1,119,302 |
| 2015-04-15 | 2015-04-13 | 15.278 | 52,045 | -13,168 | 0.02% | 795,140 |
| 2015-04-14 | 2015-04-10 | 14.321 | 65,213 | +15,676 | 0.02% | 933,920 |
| 2015-04-09 | 2015-04-02 | 11.291 | 49,537 | -3,135 | 0.01% | 559,322 |
| 2015-04-01 | 2015-03-30 | 10.557 | 52,672 | +3,135 | 0.02% | 556,080 |
| 2015-03-31 | 2015-03-27 | 8.995 | 49,537 | +7,525 | 0.01% | 445,562 |
| 2015-03-25 | 2015-03-23 | 9.218 | 42,012 | +3,135 | 0.01% | 387,258 |
| 2015-03-24 | 2015-03-20 | 9.218 | 38,877 | -6,270 | 0.01% | 358,360 |
| 2015-03-23 | 2015-03-19 | 9.218 | 45,147 | +13,795 | 0.01% | 416,156 |
| 2015-03-20 | 2015-03-18 | 9.313 | 31,352 | -3,763 | 0.01% | 291,996 |
| 2015-03-16 | 2015-03-12 | 8.771 | 35,115 | +3,763 | 0.01% | 308,003 |
| 2015-03-04 | 2015-03-02 | 8.931 | 31,352 | -3,136 | 0.01% | 279,996 |
| 2015-03-02 | 2015-02-26 | 9.058 | 34,488 | -4,389 | 0.01% | 312,403 |
| 2015-01-16 | 2015-01-14 | 8.867 | 38,877 | +3,135 | 0.01% | 344,720 |
| 2015-01-12 | 2015-01-08 | 9.409 | 35,742 | -6,270 | 0.01% | 336,303 |
| 2015-01-09 | 2015-01-07 | 8.771 | 42,012 | +4,389 | 0.01% | 368,498 |
| 2014-12-19 | 2014-12-17 | 8.548 | 37,623 | +3,135 | 0.01% | 321,601 |
| 2014-12-17 | 2014-12-15 | 8.867 | 34,488 | +3,136 | 0.01% | 305,803 |
| 2014-11-12 | 2014-11-10 | 11.068 | 31,352 | -3,136 | 0.01% | 346,996 |
| 2014-11-11 | 2014-11-07 | 8.931 | 34,488 | -3,135 | 0.01% | 308,003 |
| 2014-10-08 | 2014-10-06 | 8.484 | 37,623 | -5,016 | 0.01% | 319,201 |
| 2014-09-29 | 2014-09-25 | 8.612 | 42,639 | +5,016 | 0.01% | 367,198 |
| 2014-09-19 | 2014-09-17 | 8.612 | 37,623 | -3,135 | 0.01% | 324,001 |
| 2014-09-12 | 2014-09-10 | 8.548 | 40,758 | -3,135 | 0.01% | 348,399 |
| 2014-09-10 | 2014-09-05 | 8.771 | 43,893 | -3,136 | 0.01% | 384,997 |
| 2014-09-04 | 2014-09-02 | 8.261 | 47,029 | +6,271 | 0.01% | 388,503 |
| 2014-08-01 | 2014-07-30 | 7.681 | 40,758 | -12,541 | 0.01% | 313,052 |
| 2014-07-31 | 2014-07-29 | 7.879 | 53,299 | +1,729 | 0.02% | 419,918 |
| 2014-07-29 | 2014-07-25 | 7.516 | 51,570 | +12,134 | 0.02% | 387,597 |
| 2014-07-21 | 2014-07-17 | 7.318 | 39,436 | -15,168 | 0.01% | 288,598 |
| 2014-07-16 | 2014-07-14 | 7.384 | 54,604 | -12,134 | 0.02% | 403,200 |
| 2014-07-15 | 2014-07-11 | 7.120 | 66,738 | +6,067 | 0.02% | 475,198 |
| 2014-07-11 | 2014-07-09 | 6.725 | 60,671 | +3,033 | 0.02% | 407,999 |
| 2014-07-10 | 2014-07-08 | 6.725 | 57,638 | +12,135 | 0.02% | 387,603 |
| 2014-07-08 | 2014-07-04 | 6.857 | 45,503 | -65,525 | 0.01% | 311,998 |
| 2014-07-07 | 2014-07-03 | 7.549 | 111,028 | -130,443 | 0.03% | 838,139 |
| 2014-07-04 | 2014-07-02 | 6.428 | 241,471 | -30,336 | 0.07% | 1,552,200 |
| 2014-06-26 | 2014-06-24 | 6.000 | 271,807 | +151,678 | 0.08% | 1,630,722 |
| 2014-06-20 | 2014-06-18 | 6.033 | 120,129 | +9,101 | 0.04% | 724,681 |
| 2014-06-18 | 2014-06-16 | 6.131 | 111,028 | +35,189 | 0.03% | 680,759 |
| 2014-06-17 | 2014-06-13 | 6.065 | 75,839 | +15,168 | 0.02% | 460,001 |
| 2014-06-16 | 2014-06-12 | 5.934 | 60,671 | +24,268 | 0.02% | 359,999 |
| 2014-05-26 | 2014-05-22 | 5.835 | 36,403 | -30,335 | 0.01% | 212,402 |
| 2014-05-20 | 2014-05-16 | 6.033 | 66,738 | -15,168 | 0.02% | 402,599 |
| 2014-04-15 | 2014-04-11 | 6.494 | 81,906 | -103,141 | 0.03% | 531,900 |
| 2014-04-14 | 2014-04-10 | 6.626 | 185,047 | +148,644 | 0.06% | 1,226,101 |
| 2014-03-14 | 2014-03-12 | 5.538 | 36,403 | -60,671 | 0.01% | 201,602 |
| 2014-03-12 | 2014-03-10 | 5.670 | 97,074 | -22,448 | 0.03% | 550,401 |
| 2014-03-06 | 2014-03-04 | 5.571 | 119,522 | -322,164 | 0.04% | 665,859 |
| 2014-03-05 | 2014-03-03 | 5.670 | 441,686 | -106,174 | 0.14% | 2,504,322 |
| 2014-03-04 | 2014-02-28 | 5.769 | 547,860 | -111,028 | 0.17% | 3,160,499 |
| 2014-03-03 | 2014-02-27 | 5.835 | 658,888 | +606 | 0.20% | 3,844,438 |
| 2014-02-28 | 2014-02-26 | 5.835 | 658,282 | -30,335 | 0.20% | 3,840,903 |
| 2014-02-27 | 2014-02-25 | 5.835 | 688,617 | -112,242 | 0.21% | 4,017,899 |
| 2014-02-25 | 2014-02-21 | 5.934 | 800,859 | +3,034 | 0.25% | 4,752,002 |
| 2014-02-21 | 2014-02-19 | 5.901 | 797,825 | -29,122 | 0.25% | 4,707,699 |
| 2014-02-17 | 2014-02-13 | 5.967 | 826,947 | -9,101 | 0.26% | 4,934,058 |
| 2014-02-11 | 2014-02-07 | 5.736 | 836,048 | -16,988 | 0.26% | 4,795,440 |
| 2014-02-07 | 2014-02-05 | 5.637 | 853,036 | -63,705 | 0.26% | 4,808,521 |
| 2014-02-06 | 2014-02-04 | 5.736 | 916,741 | -28,515 | 0.28% | 5,258,283 |
| 2014-01-28 | 2014-01-24 | 5.835 | 945,256 | -121,949 | 0.29% | 5,515,320 |
| 2014-01-20 | 2014-01-16 | 6.033 | 1,067,205 | -19,415 | 0.33% | 6,437,941 |
| 2014-01-13 | 2014-01-09 | 6.263 | 1,086,620 | +109,208 | 0.34% | 6,805,802 |
| 2014-01-10 | 2014-01-08 | 6.329 | 977,412 | -75,839 | 0.30% | 6,186,242 |
| 2014-01-02 | 2013-12-27 | 6.395 | 1,053,251 | -22,448 | 0.33% | 6,735,683 |
| 2013-12-30 | 2013-12-24 | 6.263 | 1,075,699 | +74,626 | 0.33% | 6,737,401 |
| 2013-12-20 | 2013-12-18 | 6.164 | 1,001,073 | -12,741 | 0.31% | 6,170,998 |
| 2013-12-19 | 2013-12-17 | 6.296 | 1,013,814 | +9,100 | 0.31% | 6,383,218 |
| 2013-12-13 | 2013-12-11 | 6.131 | 1,004,714 | +90,400 | 0.31% | 6,160,322 |
| 2013-12-09 | 2013-12-05 | 6.659 | 914,314 | +416,811 | 0.28% | 6,088,282 |
| 2013-12-06 | 2013-12-04 | 6.395 | 497,503 | +185,047 | 0.15% | 3,181,599 |
| 2013-11-28 | 2013-11-26 | 6.329 | 312,456 | +212,349 | 0.10% | 1,977,599 |
| 2013-11-27 | 2013-11-25 | 6.329 | 100,107 | +60,671 | 0.03% | 633,598 |
| 2013-10-25 | 2013-10-23 | 5.967 | 39,436 | +6,067 | 0.01% | 235,299 |
| 2013-07-04 | 2013-07-02 | 5.269 | 33,369 | +1,425 | 0.01% | 175,808 |
| 2013-05-16 | 2013-05-14 | 6.198 | 31,944 | -5,808 | 0.01% | 198,000 |
| 2013-04-19 | 2013-04-17 | 5.820 | 37,752 | -113,256 | 0.01% | 219,700 |
| 2013-04-17 | 2013-04-15 | 5.820 | 151,008 | -29,040 | 0.05% | 878,799 |
| 2013-04-11 | 2013-04-09 | 5.854 | 180,048 | -29,040 | 0.06% | 1,053,999 |
| 2013-03-19 | 2013-03-15 | 6.129 | 209,088 | -8,712 | 0.07% | 1,281,599 |
| 2013-03-14 | 2013-03-12 | 6.405 | 217,800 | +5,808 | 0.07% | 1,394,999 |
| 2013-03-11 | 2013-03-07 | 6.508 | 211,992 | +8,712 | 0.07% | 1,379,699 |
| 2013-03-06 | 2013-03-04 | 6.267 | 203,280 | +171,336 | 0.07% | 1,273,999 |
| 2012-07-09 | 2012-07-05 | 5.682 | 31,944 | -14,520 | 0.01% | 181,500 |
| 2012-07-04 | 2012-06-29 | 6.188 | 46,464 | +1,993 | 0.02% | 287,534 |
| 2012-06-26 | 2012-06-22 | 6.224 | 44,471 | +13,897 | 0.02% | 276,801 |
| 2012-06-20 | 2012-06-18 | 6.692 | 30,574 | -13,897 | 0.01% | 204,602 |
| 2012-06-13 | 2012-06-11 | 6.260 | 44,471 | +13,897 | 0.02% | 278,401 |
| 2011-11-07 | 2011-11-03 | 7.340 | 30,574 | -5,559 | 0.01% | 224,402 |
| 2011-11-03 | 2011-11-01 | 7.232 | 36,133 | +5,559 | 0.01% | 261,303 |
| 2011-07-06 | 2011-07-04 | 10.794 | 30,574 | -556 | 0.01% | 330,003 |
| 2011-06-16 | 2011-06-14 | 10.794 | 31,130 | -8,338 | 0.01% | 336,004 |
| 2011-05-23 | 2011-05-19 | 10.835 | 39,468 | +806 | 0.01% | 427,631 |
| 2011-02-21 | 2011-02-17 | 11.900 | 38,662 | -9,802 | 0.01% | 460,078 |
| 2011-02-18 | 2011-02-16 | 11.716 | 48,464 | +9,802 | 0.02% | 567,821 |
| 2011-01-31 | 2011-01-27 | 12.010 | 38,662 | -2,723 | 0.01% | 464,338 |
| 2011-01-27 | 2011-01-25 | 12.341 | 41,385 | +2,723 | 0.01% | 510,721 |
| 2011-01-20 | 2011-01-18 | 12.671 | 38,662 | -2,723 | 0.01% | 489,898 |
| 2011-01-18 | 2011-01-14 | 12.451 | 41,385 | +2,723 | 0.01% | 515,281 |
| 2011-01-10 | 2011-01-06 | 12.377 | 38,662 | -1,634 | 0.01% | 478,538 |
| 2010-11-26 | 2010-11-24 | 12.818 | 40,296 | -2,723 | 0.01% | 516,522 |
| 2010-11-25 | 2010-11-23 | 12.524 | 43,019 | -2,178 | 0.01% | 538,786 |
| 2010-11-18 | 2010-11-16 | 12.524 | 45,197 | +2,723 | 0.02% | 566,064 |
| 2010-11-10 | 2010-11-08 | 13.663 | 42,474 | +2,723 | 0.01% | 580,321 |
| 2010-11-02 | 2010-10-29 | 12.304 | 39,751 | +2,722 | 0.01% | 489,097 |
| 2010-10-25 | 2010-10-21 | 13.002 | 37,029 | -23,415 | 0.01% | 481,445 |
| 2010-10-22 | 2010-10-20 | 12.488 | 60,444 | -13,613 | 0.02% | 754,804 |
| 2010-10-21 | 2010-10-19 | 12.635 | 74,057 | +13,613 | 0.03% | 935,678 |
| 2010-10-19 | 2010-10-15 | 12.304 | 60,444 | +23,415 | 0.02% | 743,703 |
| 2010-05-17 | 2010-05-13 | 14.285 | 37,029 | +2,945 | 0.01% | 528,956 |
| 2010-05-13 | 2010-05-11 | 13.646 | 34,084 | -6,516 | 0.01% | 465,126 |
| 2010-05-11 | 2010-05-07 | 13.367 | 40,600 | +6,516 | 0.02% | 542,707 |
| 2010-05-03 | 2010-04-29 | 14.325 | 34,084 | +7,519 | 0.01% | 488,247 |
| 2010-04-15 | 2010-04-13 | 14.644 | 26,565 | -25,062 | 0.01% | 389,018 |
| 2010-04-14 | 2010-04-12 | 14.644 | 51,627 | -72,176 | 0.02% | 756,027 |
| 2010-04-09 | 2010-04-07 | 15.123 | 123,803 | +4,511 | 0.05% | 1,872,253 |
| 2010-04-07 | 2010-03-31 | 14.524 | 119,292 | +5,012 | 0.04% | 1,732,634 |
| 2010-04-01 | 2010-03-30 | 14.564 | 114,280 | +4,511 | 0.04% | 1,664,398 |
| 2010-03-31 | 2010-03-29 | 14.764 | 109,769 | +9,523 | 0.04% | 1,620,599 |
| 2010-03-30 | 2010-03-26 | 14.684 | 100,246 | +2,005 | 0.04% | 1,472,004 |
| 2010-03-29 | 2010-03-25 | 14.724 | 98,241 | +19,047 | 0.04% | 1,446,483 |
| 2010-03-25 | 2010-03-23 | 14.245 | 79,194 | +1,002 | 0.03% | 1,128,118 |
| 2010-03-19 | 2010-03-17 | 14.165 | 78,192 | +1,003 | 0.03% | 1,107,605 |
| 2010-03-17 | 2010-03-15 | 14.205 | 77,189 | +3,508 | 0.03% | 1,096,477 |
| 2010-03-16 | 2010-03-12 | 14.165 | 73,681 | -2,506 | 0.03% | 1,043,706 |
| 2010-03-12 | 2010-03-10 | 13.806 | 76,187 | +2,506 | 0.03% | 1,051,844 |
| 2010-03-10 | 2010-03-08 | 13.926 | 73,681 | -5,012 | 0.03% | 1,026,066 |
| 2010-03-09 | 2010-03-05 | 13.646 | 78,693 | +5,012 | 0.03% | 1,073,882 |
| 2010-03-05 | 2010-03-03 | 13.726 | 73,681 | -2,506 | 0.03% | 1,011,366 |
| 2010-03-03 | 2010-03-01 | 13.726 | 76,187 | +2,506 | 0.03% | 1,045,764 |
| 2010-02-26 | 2010-02-24 | 12.449 | 73,681 | +2,507 | 0.03% | 917,285 |
| 2010-02-19 | 2010-02-17 | 13.008 | 71,174 | +5,012 | 0.03% | 925,834 |
| 2010-02-05 | 2010-02-03 | 13.527 | 66,162 | +2,506 | 0.02% | 894,958 |
| 2010-01-19 | 2010-01-15 | 13.846 | 63,656 | +2,005 | 0.02% | 881,380 |
| 2010-01-14 | 2010-01-12 | 13.447 | 61,651 | +2,506 | 0.02% | 829,018 |
| 2010-01-13 | 2010-01-11 | 13.247 | 59,145 | +1,504 | 0.02% | 783,520 |
| 2010-01-12 | 2010-01-08 | 12.569 | 57,641 | +3,508 | 0.02% | 724,496 |
| 2009-12-01 | 2009-11-27 | 11.252 | 54,133 | -2,506 | 0.02% | 609,124 |
| 2009-11-19 | 2009-11-17 | 12.170 | 56,639 | -5,012 | 0.02% | 689,302 |
| 2009-11-18 | 2009-11-16 | 12.250 | 61,651 | +5,012 | 0.02% | 755,219 |
| 2009-11-11 | 2009-11-09 | 12.290 | 56,639 | -2,506 | 0.02% | 696,082 |
| 2009-11-10 | 2009-11-06 | 12.010 | 59,145 | +2,506 | 0.02% | 710,360 |
| 2009-11-04 | 2009-11-02 | 11.013 | 56,639 | -5,012 | 0.02% | 623,762 |
| 2009-11-02 | 2009-10-29 | 11.651 | 61,651 | -2,506 | 0.02% | 718,319 |
| 2009-10-29 | 2009-10-27 | 12.370 | 64,157 | +2,506 | 0.02% | 793,597 |
| 2009-10-21 | 2009-10-19 | 12.848 | 61,651 | +2,506 | 0.02% | 792,119 |
| 2009-10-08 | 2009-10-06 | 12.130 | 59,145 | +2,506 | 0.02% | 717,440 |
| 2009-10-06 | 2009-10-02 | 12.569 | 56,639 | +5,012 | 0.02% | 711,902 |
| 2009-09-04 | 2009-09-02 | 13.567 | 51,627 | -2,506 | 0.02% | 700,406 |
| 2009-09-02 | 2009-08-31 | 13.327 | 54,133 | +2,506 | 0.02% | 721,444 |
| 2009-08-27 | 2009-08-25 | 14.405 | 51,627 | -2,506 | 0.02% | 743,667 |
| 2009-08-11 | 2009-08-07 | 13.487 | 54,133 | +2,506 | 0.02% | 730,084 |
| 2009-07-27 | 2009-07-23 | 13.686 | 51,627 | -501 | 0.02% | 706,586 |
| 2009-07-09 | 2009-07-07 | 13.048 | 52,128 | -3,508 | 0.02% | 680,163 |
| 2009-07-06 | 2009-07-02 | 12.968 | 55,636 | +3,508 | 0.02% | 721,495 |
| 2009-06-25 | 2009-06-23 | 12.449 | 52,128 | -12,530 | 0.02% | 648,963 |
| 2009-06-24 | 2009-06-22 | 12.968 | 64,658 | -12,531 | 0.02% | 838,494 |
| 2009-06-23 | 2009-06-19 | 12.729 | 77,189 | +5,012 | 0.03% | 982,517 |
| 2009-06-22 | 2009-06-18 | 12.569 | 72,177 | +7,519 | 0.03% | 907,201 |
| 2009-06-18 | 2009-06-16 | 13.247 | 64,658 | -15,037 | 0.02% | 856,554 |
| 2009-06-17 | 2009-06-15 | 13.407 | 79,695 | -18,546 | 0.03% | 1,068,475 |
| 2009-06-16 | 2009-06-12 | 13.088 | 98,241 | -6,015 | 0.04% | 1,285,763 |
| 2009-06-11 | 2009-06-09 | 12.210 | 104,256 | +40,099 | 0.04% | 1,272,966 |
| 2009-06-03 | 2009-06-01 | 13.048 | 64,157 | +12,530 | 0.02% | 837,117 |
| 2009-05-18 | 2009-05-14 | 11.569 | 51,627 | +1,769 | 0.02% | 597,262 |
| 2009-04-09 | 2009-04-07 | 11.734 | 49,858 | -2,905 | 0.02% | 585,037 |
| 2009-04-07 | 2009-04-03 | 11.362 | 52,763 | +2,905 | 0.02% | 599,504 |
| 2009-03-24 | 2009-03-20 | 9.792 | 49,858 | -24,203 | 0.02% | 488,218 |
| 2009-03-02 | 2009-02-26 | 9.338 | 74,061 | -10,650 | 0.03% | 691,557 |
| 2009-02-23 | 2009-02-19 | 9.792 | 84,711 | +1,937 | 0.03% | 829,504 |
| 2009-02-19 | 2009-02-17 | 9.338 | 82,774 | -484 | 0.03% | 772,917 |
| 2009-02-17 | 2009-02-13 | 9.833 | 83,258 | +24,203 | 0.03% | 818,716 |
| 2009-02-16 | 2009-02-12 | 9.503 | 59,055 | +9,197 | 0.02% | 561,196 |
| 2009-02-09 | 2009-02-05 | 9.296 | 49,858 | -968 | 0.02% | 463,498 |
| 2009-02-06 | 2009-02-04 | 8.718 | 50,826 | -1,453 | 0.02% | 443,097 |
| 2009-01-16 | 2009-01-14 | 8.677 | 52,279 | +2,421 | 0.02% | 453,604 |
| 2009-01-13 | 2009-01-09 | 9.172 | 49,858 | -2,421 | 0.02% | 457,318 |
| 2008-10-16 | 2008-10-14 | 8.305 | 52,279 | +2,421 | 0.02% | 434,164 |
| 2008-09-03 | 2008-09-01 | 16.568 | 49,858 | +1,936 | 0.02% | 826,056 |
| 2008-09-02 | 2008-08-29 | 17.766 | 47,922 | -1,936 | 0.02% | 851,400 |
| 2008-09-01 | 2008-08-28 | 16.527 | 49,858 | +1,936 | 0.02% | 823,996 |
| 2008-05-15 | 2008-05-13 | 21.160 | 47,922 | +854 | 0.02% | 1,014,006 |
| 2008-05-08 | 2008-05-06 | 21.328 | 47,068 | -7,132 | 0.02% | 1,003,856 |
| 2008-05-06 | 2008-05-02 | 21.580 | 54,200 | -7,131 | 0.02% | 1,169,646 |
| 2008-04-24 | 2008-04-22 | 17.920 | 61,331 | -12,837 | 0.02% | 1,099,075 |
| 2008-04-23 | 2008-04-21 | 17.710 | 74,168 | +19,968 | 0.03% | 1,313,519 |
| 2008-04-10 | 2008-04-08 | 18.467 | 54,200 | +951 | 0.02% | 1,000,925 |
| 2008-04-09 | 2008-04-07 | 19.140 | 53,249 | +6,181 | 0.02% | 1,019,203 |
| 2008-02-28 | 2008-02-26 | 19.561 | 47,068 | -1,902 | 0.02% | 920,696 |
| 2008-02-21 | 2008-02-19 | 19.351 | 48,970 | +2,377 | 0.02% | 947,601 |
| 2007-12-17 | 2007-12-13 | 23.768 | 46,593 | +23,772 | 0.02% | 1,107,406 |
| 2007-12-10 | 2007-12-06 | 24.062 | 22,821 | -118,859 | 0.01% | 549,122 |
| 2007-11-15 | 2007-11-13 | 24.735 | 141,680 | +118,859 | 0.06% | 3,504,481 |
| 2007-11-12 | 2007-11-08 | 26.502 | 22,821 | +19,018 | 0.01% | 604,802 |
| 2007-11-07 | 2007-11-05 | 27.175 | 3,803 | +475 | 0.00% | 103,347 |
| 2007-10-23 | 2007-10-18 | 30.793 | 3,328 | -475 | 0.00% | 102,478 |
| 2007-10-04 | 2007-10-02 | 33.653 | 3,803 | -19,018 | 0.00% | 127,984 |
| 2007-09-13 | 2007-09-11 | 25.955 | 22,821 | -2,377 | 0.01% | 592,322 |
| 2007-09-11 | 2007-09-07 | 25.913 | 25,198 | +2,377 | 0.01% | 652,957 |
| 2007-08-22 | 2007-08-20 | 21.033 | 22,821 | -2,377 | 0.01% | 480,001 |
| 2007-08-21 | 2007-08-17 | 19.182 | 25,198 | +7,131 | 0.01% | 483,358 |
| 2007-08-20 | 2007-08-16 | 20.907 | 18,067 | +14,264 | 0.01% | 377,729 |
| 2007-07-19 | 2007-07-17 | 25.366 | 3,803 | -476 | 0.00% | 96,468 |
| 2007-07-10 | 2007-07-06 | 25.408 | 4,279 | -1,426 | 0.00% | 108,722 |
| 2007-07-04 | 2007-06-29 | 24.062 | 5,705 | -2,377 | 0.00% | 137,274 |
| 2007-07-03 | 2007-06-28 | 23.599 | 8,082 | +2,377 | 0.00% | 190,730 |
| 2007-06-26 | 2007-06-22 | 23.936 | 5,705 | 0.00% | 136,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy