History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 18,400 | +0 | 0.00% | 17,296 |
| 2025-10-13 | 2025-10-09 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-10-10 | 2025-10-08 | 0.920 | 18,400 | +0 | 0.00% | 16,928 |
| 2025-10-09 | 2025-10-06 | 0.910 | 18,400 | +0 | 0.00% | 16,744 |
| 2025-10-08 | 2025-10-03 | 0.930 | 18,400 | +0 | 0.00% | 17,112 |
| 2025-10-06 | 2025-10-02 | 0.920 | 18,400 | +0 | 0.00% | 16,928 |
| 2025-10-03 | 2025-09-30 | 0.940 | 18,400 | +0 | 0.00% | 17,296 |
| 2025-10-02 | 2025-09-29 | 0.910 | 18,400 | +0 | 0.00% | 16,744 |
| 2025-09-30 | 2025-09-26 | 0.910 | 18,400 | +0 | 0.00% | 16,744 |
| 2025-09-29 | 2025-09-25 | 0.910 | 18,400 | +0 | 0.00% | 16,744 |
| 2025-09-26 | 2025-09-24 | 0.940 | 18,400 | +0 | 0.00% | 17,296 |
| 2025-09-25 | 2025-09-23 | 0.940 | 18,400 | +0 | 0.00% | 17,296 |
| 2025-09-24 | 2025-09-22 | 0.960 | 18,400 | +0 | 0.00% | 17,664 |
| 2025-09-23 | 2025-09-19 | 0.990 | 18,400 | +0 | 0.00% | 18,216 |
| 2025-09-22 | 2025-09-18 | 1.060 | 18,400 | +0 | 0.00% | 19,504 |
| 2025-09-19 | 2025-09-17 | 1.060 | 18,400 | +0 | 0.00% | 19,504 |
| 2025-09-18 | 2025-09-16 | 1.080 | 18,400 | +0 | 0.00% | 19,872 |
| 2025-09-17 | 2025-09-15 | 0.900 | 18,400 | +0 | 0.00% | 16,560 |
| 2025-09-16 | 2025-09-12 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2025-09-15 | 2025-09-11 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-09-12 | 2025-09-10 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-09-11 | 2025-09-09 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-09-10 | 2025-09-08 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-09-09 | 2025-09-05 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-09-08 | 2025-09-04 | 0.840 | 18,400 | +0 | 0.00% | 15,456 |
| 2025-09-05 | 2025-09-03 | 0.850 | 18,400 | +0 | 0.00% | 15,640 |
| 2025-09-04 | 2025-09-02 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-09-03 | 2025-09-01 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-09-02 | 2025-08-29 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-09-01 | 2025-08-28 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-29 | 2025-08-27 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-08-28 | 2025-08-26 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-27 | 2025-08-25 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2025-08-26 | 2025-08-22 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-25 | 2025-08-21 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-22 | 2025-08-20 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-21 | 2025-08-19 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2025-08-20 | 2025-08-18 | 0.890 | 18,400 | +0 | 0.00% | 16,376 |
| 2025-08-19 | 2025-08-15 | 0.880 | 18,400 | +0 | 0.00% | 16,192 |
| 2025-08-18 | 2025-08-14 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-15 | 2025-08-13 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-14 | 2025-08-12 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-13 | 2025-08-11 | 0.850 | 18,400 | +0 | 0.00% | 15,640 |
| 2025-08-12 | 2025-08-08 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-11 | 2025-08-07 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-08-08 | 2025-08-06 | 0.850 | 18,400 | +0 | 0.00% | 15,640 |
| 2025-08-07 | 2025-08-05 | 0.840 | 18,400 | +0 | 0.00% | 15,456 |
| 2025-08-06 | 2025-08-04 | 0.820 | 18,400 | +0 | 0.00% | 15,088 |
| 2025-08-05 | 2025-08-01 | 0.820 | 18,400 | +0 | 0.00% | 15,088 |
| 2025-08-04 | 2025-07-31 | 0.820 | 18,400 | +0 | 0.00% | 15,088 |
| 2025-08-01 | 2025-07-30 | 0.840 | 18,400 | +0 | 0.00% | 15,456 |
| 2025-07-31 | 2025-07-29 | 0.850 | 18,400 | +0 | 0.00% | 15,640 |
| 2025-07-30 | 2025-07-28 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-07-29 | 2025-07-25 | 0.870 | 18,400 | +0 | 0.00% | 16,008 |
| 2025-07-28 | 2025-07-24 | 0.860 | 18,400 | +0 | 0.00% | 15,824 |
| 2025-07-25 | 2025-07-23 | 0.850 | 18,400 | +0 | 0.00% | 15,640 |
| 2025-07-24 | 2025-07-22 | 0.840 | 18,400 | +0 | 0.00% | 15,456 |
| 2025-07-23 | 2025-07-21 | 0.850 | 18,400 | +0 | 0.00% | 15,640 |
| 2025-07-22 | 2025-07-18 | 0.830 | 18,400 | +0 | 0.00% | 15,272 |
| 2025-07-21 | 2025-07-17 | 0.820 | 18,400 | +0 | 0.00% | 15,088 |
| 2025-07-18 | 2025-07-16 | 0.820 | 18,400 | +0 | 0.00% | 15,088 |
| 2025-07-17 | 2025-07-15 | 0.810 | 18,400 | +0 | 0.00% | 14,904 |
| 2025-07-16 | 2025-07-14 | 0.850 | 18,400 | +0 | 0.00% | 15,640 |
| 2025-07-15 | 2025-07-11 | 0.830 | 18,400 | +0 | 0.00% | 15,272 |
| 2025-07-14 | 2025-07-10 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-07-11 | 2025-07-09 | 0.800 | 18,400 | +0 | 0.00% | 14,720 |
| 2025-07-10 | 2025-07-08 | 0.790 | 18,400 | +0 | 0.00% | 14,536 |
| 2025-07-09 | 2025-07-07 | 0.790 | 18,400 | +0 | 0.00% | 14,536 |
| 2025-07-08 | 2025-07-04 | 0.780 | 18,400 | +0 | 0.00% | 14,352 |
| 2025-07-07 | 2025-07-03 | 0.780 | 18,400 | +0 | 0.00% | 14,352 |
| 2025-07-04 | 2025-07-02 | 0.770 | 18,400 | +0 | 0.00% | 14,168 |
| 2025-07-03 | 2025-06-30 | 0.777 | 18,400 | +0 | 0.00% | 14,299 |
| 2025-07-02 | 2025-06-27 | 0.777 | 18,400 | +642 | 0.00% | 14,299 |
| 2025-06-30 | 2025-06-26 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2025-06-27 | 2025-06-25 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2025-06-26 | 2025-06-24 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2025-06-25 | 2025-06-23 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2025-06-24 | 2025-06-20 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-06-23 | 2025-06-19 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-06-20 | 2025-06-18 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2025-06-19 | 2025-06-17 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2025-06-18 | 2025-06-16 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2025-06-17 | 2025-06-13 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-06-16 | 2025-06-12 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-06-13 | 2025-06-11 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-06-12 | 2025-06-10 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-06-11 | 2025-06-09 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-06-10 | 2025-06-06 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-06-09 | 2025-06-05 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-06-06 | 2025-06-04 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-06-05 | 2025-06-03 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-06-04 | 2025-06-02 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-06-03 | 2025-05-30 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-06-02 | 2025-05-29 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-30 | 2025-05-28 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-05-29 | 2025-05-27 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-05-28 | 2025-05-26 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-23 | 2025-05-21 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-22 | 2025-05-20 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-05-20 | 2025-05-16 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-16 | 2025-05-14 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.705 | 17,758 | +0 | 0.00% | 12,512 |
| 2025-05-14 | 2025-05-12 | 0.705 | 17,758 | +0 | 0.00% | 12,512 |
| 2025-05-13 | 2025-05-09 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-05-12 | 2025-05-08 | 0.705 | 17,758 | +0 | 0.00% | 12,512 |
| 2025-05-09 | 2025-05-07 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-05-08 | 2025-05-06 | 0.684 | 17,758 | +0 | 0.00% | 12,144 |
| 2025-05-07 | 2025-05-02 | 0.674 | 17,758 | +0 | 0.00% | 11,960 |
| 2025-05-06 | 2025-04-30 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-05-02 | 2025-04-29 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-30 | 2025-04-28 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-29 | 2025-04-25 | 0.684 | 17,758 | +0 | 0.00% | 12,144 |
| 2025-04-28 | 2025-04-24 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-25 | 2025-04-23 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-24 | 2025-04-22 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-23 | 2025-04-17 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-22 | 2025-04-16 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-17 | 2025-04-15 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-16 | 2025-04-14 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-15 | 2025-04-11 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-14 | 2025-04-10 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2025-04-11 | 2025-04-09 | 0.684 | 17,758 | +0 | 0.00% | 12,144 |
| 2025-04-10 | 2025-04-08 | 0.674 | 17,758 | +0 | 0.00% | 11,960 |
| 2025-04-09 | 2025-04-07 | 0.663 | 17,758 | +0 | 0.00% | 11,776 |
| 2025-04-08 | 2025-04-03 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-04-07 | 2025-04-02 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-04-03 | 2025-04-01 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-04-02 | 2025-03-31 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-04-01 | 2025-03-28 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-31 | 2025-03-27 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-28 | 2025-03-26 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-03-27 | 2025-03-25 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-03-26 | 2025-03-24 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-25 | 2025-03-21 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-24 | 2025-03-20 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-21 | 2025-03-19 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-03-20 | 2025-03-18 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-03-19 | 2025-03-17 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-18 | 2025-03-14 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-03-17 | 2025-03-13 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-14 | 2025-03-12 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-03-13 | 2025-03-11 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-12 | 2025-03-10 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-11 | 2025-03-07 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-03-10 | 2025-03-06 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-07 | 2025-03-05 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-06 | 2025-03-04 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-03-05 | 2025-03-03 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-03-04 | 2025-02-28 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-03-03 | 2025-02-27 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-28 | 2025-02-26 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-27 | 2025-02-25 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-02-26 | 2025-02-24 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-25 | 2025-02-21 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-24 | 2025-02-20 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-21 | 2025-02-19 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-20 | 2025-02-18 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-19 | 2025-02-17 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-18 | 2025-02-14 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-17 | 2025-02-13 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-14 | 2025-02-12 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-13 | 2025-02-11 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-12 | 2025-02-10 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2025-02-11 | 2025-02-07 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-10 | 2025-02-06 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-07 | 2025-02-05 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-06 | 2025-02-04 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-05 | 2025-02-03 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-02-04 | 2025-01-28 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-02-03 | 2025-01-24 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-01-27 | 2025-01-23 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-24 | 2025-01-22 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-01-23 | 2025-01-21 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-01-22 | 2025-01-20 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-21 | 2025-01-17 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-01-20 | 2025-01-16 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-17 | 2025-01-15 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-16 | 2025-01-14 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-15 | 2025-01-13 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-01-14 | 2025-01-10 | 0.705 | 17,758 | +0 | 0.00% | 12,512 |
| 2025-01-13 | 2025-01-09 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-10 | 2025-01-08 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2025-01-09 | 2025-01-07 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-08 | 2025-01-06 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-01-07 | 2025-01-03 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2025-01-06 | 2025-01-02 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2025-01-03 | 2024-12-31 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2025-01-02 | 2024-12-27 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-12-30 | 2024-12-24 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-12-27 | 2024-12-20 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-12-23 | 2024-12-19 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-12-20 | 2024-12-18 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-12-19 | 2024-12-17 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-12-18 | 2024-12-16 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-12-17 | 2024-12-13 | 0.767 | 17,758 | +0 | 0.00% | 13,616 |
| 2024-12-16 | 2024-12-12 | 0.767 | 17,758 | +0 | 0.00% | 13,616 |
| 2024-12-13 | 2024-12-11 | 0.767 | 17,758 | +0 | 0.00% | 13,616 |
| 2024-12-12 | 2024-12-10 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-12-11 | 2024-12-09 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-12-10 | 2024-12-06 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-12-09 | 2024-12-05 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-12-06 | 2024-12-04 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-12-05 | 2024-12-03 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-12-04 | 2024-12-02 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-12-03 | 2024-11-29 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-12-02 | 2024-11-28 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-11-29 | 2024-11-27 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-11-28 | 2024-11-26 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2024-11-27 | 2024-11-25 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2024-11-26 | 2024-11-22 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-11-25 | 2024-11-21 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-11-22 | 2024-11-20 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-11-21 | 2024-11-19 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-11-20 | 2024-11-18 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-11-19 | 2024-11-15 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-11-18 | 2024-11-14 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-11-15 | 2024-11-13 | 0.767 | 17,758 | +0 | 0.00% | 13,616 |
| 2024-11-14 | 2024-11-12 | 0.767 | 17,758 | +0 | 0.00% | 13,616 |
| 2024-11-13 | 2024-11-11 | 0.787 | 17,758 | +0 | 0.00% | 13,984 |
| 2024-11-12 | 2024-11-08 | 0.787 | 17,758 | +0 | 0.00% | 13,984 |
| 2024-11-11 | 2024-11-07 | 0.798 | 17,758 | +0 | 0.00% | 14,168 |
| 2024-11-08 | 2024-11-06 | 0.777 | 17,758 | +0 | 0.00% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.777 | 17,758 | +0 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-11-05 | 2024-11-01 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-11-04 | 2024-10-31 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-11-01 | 2024-10-30 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-10-31 | 2024-10-29 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-10-30 | 2024-10-28 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-10-29 | 2024-10-25 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-10-28 | 2024-10-24 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-10-25 | 2024-10-23 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-10-24 | 2024-10-22 | 0.746 | 17,758 | +0 | 0.00% | 13,248 |
| 2024-10-23 | 2024-10-21 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-10-22 | 2024-10-18 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-10-21 | 2024-10-17 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2024-10-18 | 2024-10-16 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-10-17 | 2024-10-15 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2024-10-16 | 2024-10-14 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-10-15 | 2024-10-10 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-10-14 | 2024-10-09 | 0.715 | 17,758 | +0 | 0.00% | 12,696 |
| 2024-10-10 | 2024-10-08 | 0.756 | 17,758 | +0 | 0.00% | 13,432 |
| 2024-10-09 | 2024-10-07 | 0.819 | 17,758 | +0 | 0.00% | 14,536 |
| 2024-10-08 | 2024-10-04 | 0.767 | 17,758 | +0 | 0.00% | 13,616 |
| 2024-10-07 | 2024-10-03 | 0.736 | 17,758 | +0 | 0.00% | 13,064 |
| 2024-10-04 | 2024-10-02 | 0.767 | 17,758 | +0 | 0.00% | 13,616 |
| 2024-10-03 | 2024-09-30 | 0.725 | 17,758 | +0 | 0.00% | 12,880 |
| 2024-10-02 | 2024-09-27 | 0.694 | 17,758 | +0 | 0.00% | 12,328 |
| 2024-09-30 | 2024-09-26 | 0.674 | 17,758 | +0 | 0.00% | 11,960 |
| 2024-09-27 | 2024-09-25 | 0.663 | 17,758 | +0 | 0.00% | 11,776 |
| 2024-09-26 | 2024-09-24 | 0.653 | 17,758 | +0 | 0.00% | 11,592 |
| 2024-09-25 | 2024-09-23 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-09-24 | 2024-09-20 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-23 | 2024-09-19 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-20 | 2024-09-17 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-19 | 2024-09-16 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-17 | 2024-09-13 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-16 | 2024-09-12 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-13 | 2024-09-11 | 0.611 | 17,758 | +0 | 0.00% | 10,856 |
| 2024-09-12 | 2024-09-10 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-11 | 2024-09-09 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-10 | 2024-09-05 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-09-09 | 2024-09-04 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-09-05 | 2024-09-03 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-09-04 | 2024-09-02 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-09-03 | 2024-08-30 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-09-02 | 2024-08-29 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-08-30 | 2024-08-28 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-29 | 2024-08-27 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-28 | 2024-08-26 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-27 | 2024-08-23 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-26 | 2024-08-22 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-23 | 2024-08-21 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-22 | 2024-08-20 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-21 | 2024-08-19 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-20 | 2024-08-16 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-19 | 2024-08-15 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-16 | 2024-08-14 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-15 | 2024-08-13 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-14 | 2024-08-12 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-13 | 2024-08-09 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-12 | 2024-08-08 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-09 | 2024-08-07 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-08 | 2024-08-06 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-07 | 2024-08-05 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-06 | 2024-08-02 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-05 | 2024-08-01 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-08-02 | 2024-07-31 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-08-01 | 2024-07-30 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-31 | 2024-07-29 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-30 | 2024-07-26 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-29 | 2024-07-25 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-07-26 | 2024-07-24 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-25 | 2024-07-23 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-24 | 2024-07-22 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-23 | 2024-07-19 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-22 | 2024-07-18 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-07-19 | 2024-07-17 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-07-18 | 2024-07-16 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-07-17 | 2024-07-15 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-07-16 | 2024-07-12 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-15 | 2024-07-11 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-12 | 2024-07-10 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 0.632 | 17,758 | +0 | 0.00% | 11,224 |
| 2024-07-10 | 2024-07-08 | 0.622 | 17,758 | +0 | 0.00% | 11,040 |
| 2024-07-09 | 2024-07-05 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-07-08 | 2024-07-04 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-07-05 | 2024-07-03 | 0.642 | 17,758 | +0 | 0.00% | 11,408 |
| 2024-07-04 | 2024-07-02 | 0.665 | 17,758 | +0 | 0.00% | 11,807 |
| 2024-07-03 | 2024-06-28 | 0.654 | 17,758 | +600 | 0.00% | 11,616 |
| 2024-07-02 | 2024-06-27 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-06-28 | 2024-06-26 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-06-27 | 2024-06-25 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-06-26 | 2024-06-24 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-06-25 | 2024-06-21 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-06-24 | 2024-06-20 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-21 | 2024-06-19 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-20 | 2024-06-18 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-19 | 2024-06-17 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-18 | 2024-06-14 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-17 | 2024-06-13 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-06-14 | 2024-06-12 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-13 | 2024-06-11 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-12 | 2024-06-07 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-11 | 2024-06-06 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-07 | 2024-06-05 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-06 | 2024-06-04 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-05 | 2024-06-03 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-04 | 2024-05-31 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-06-03 | 2024-05-30 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2024-05-31 | 2024-05-29 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2024-05-30 | 2024-05-28 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2024-05-29 | 2024-05-27 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2024-05-28 | 2024-05-24 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2024-05-27 | 2024-05-23 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2024-05-24 | 2024-05-22 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2024-05-23 | 2024-05-21 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2024-05-22 | 2024-05-20 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2024-05-21 | 2024-05-17 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2024-05-20 | 2024-05-16 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2024-05-17 | 2024-05-14 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2024-05-16 | 2024-05-13 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2024-05-14 | 2024-05-10 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2024-05-13 | 2024-05-09 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2024-05-10 | 2024-05-08 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-05-09 | 2024-05-07 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-05-08 | 2024-05-06 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-05-07 | 2024-05-03 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2024-05-06 | 2024-05-02 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-05-03 | 2024-04-30 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-05-02 | 2024-04-29 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-04-30 | 2024-04-26 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-04-29 | 2024-04-25 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-04-26 | 2024-04-24 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-25 | 2024-04-23 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-24 | 2024-04-22 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-23 | 2024-04-19 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-22 | 2024-04-18 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-19 | 2024-04-17 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-18 | 2024-04-16 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-04-17 | 2024-04-15 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-16 | 2024-04-12 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-15 | 2024-04-11 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-12 | 2024-04-10 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-11 | 2024-04-09 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-10 | 2024-04-08 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-09 | 2024-04-05 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-08 | 2024-04-03 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-05 | 2024-04-02 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-03 | 2024-03-28 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-04-02 | 2024-03-27 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-28 | 2024-03-26 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-03-27 | 2024-03-25 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-26 | 2024-03-22 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-25 | 2024-03-21 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-22 | 2024-03-20 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-21 | 2024-03-19 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-03-20 | 2024-03-18 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-19 | 2024-03-15 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-03-18 | 2024-03-14 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-15 | 2024-03-13 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-03-14 | 2024-03-12 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-03-13 | 2024-03-11 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-03-12 | 2024-03-08 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-03-11 | 2024-03-07 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-03-08 | 2024-03-06 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-03-07 | 2024-03-05 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-03-06 | 2024-03-04 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-03-05 | 2024-03-01 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-03-04 | 2024-02-29 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-03-01 | 2024-02-28 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-29 | 2024-02-27 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-02-28 | 2024-02-26 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-02-27 | 2024-02-23 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-02-26 | 2024-02-22 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-23 | 2024-02-21 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-22 | 2024-02-20 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-21 | 2024-02-19 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-20 | 2024-02-16 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-02-19 | 2024-02-15 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-16 | 2024-02-14 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-15 | 2024-02-09 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-02-14 | 2024-02-07 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-02-08 | 2024-02-06 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-02-07 | 2024-02-05 | 0.622 | 17,158 | +0 | 0.00% | 10,672 |
| 2024-02-06 | 2024-02-02 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-02-05 | 2024-02-01 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-02-02 | 2024-01-31 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-02-01 | 2024-01-30 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-01-31 | 2024-01-29 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-01-30 | 2024-01-26 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-01-29 | 2024-01-25 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-01-26 | 2024-01-24 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-01-25 | 2024-01-23 | 0.611 | 17,158 | +0 | 0.00% | 10,488 |
| 2024-01-24 | 2024-01-22 | 0.611 | 17,158 | +0 | 0.00% | 10,488 |
| 2024-01-23 | 2024-01-19 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-01-22 | 2024-01-18 | 0.633 | 17,158 | +0 | 0.00% | 10,856 |
| 2024-01-19 | 2024-01-17 | 0.622 | 17,158 | +0 | 0.00% | 10,672 |
| 2024-01-18 | 2024-01-16 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-01-17 | 2024-01-15 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-01-16 | 2024-01-12 | 0.643 | 17,158 | +0 | 0.00% | 11,040 |
| 2024-01-15 | 2024-01-11 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-01-12 | 2024-01-10 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-01-11 | 2024-01-09 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-01-10 | 2024-01-08 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2024-01-09 | 2024-01-05 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-01-08 | 2024-01-04 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-01-05 | 2024-01-03 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-01-04 | 2024-01-02 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-01-03 | 2023-12-29 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2024-01-02 | 2023-12-28 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-29 | 2023-12-27 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-28 | 2023-12-22 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-27 | 2023-12-21 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-22 | 2023-12-20 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-21 | 2023-12-19 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-20 | 2023-12-18 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2023-12-19 | 2023-12-15 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-18 | 2023-12-14 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-15 | 2023-12-13 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-14 | 2023-12-12 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-13 | 2023-12-11 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-12 | 2023-12-08 | 0.654 | 17,158 | +0 | 0.00% | 11,224 |
| 2023-12-11 | 2023-12-07 | 0.665 | 17,158 | +0 | 0.00% | 11,408 |
| 2023-12-08 | 2023-12-06 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-12-07 | 2023-12-05 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-12-06 | 2023-12-04 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-12-05 | 2023-12-01 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-12-04 | 2023-11-30 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-12-01 | 2023-11-29 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-30 | 2023-11-28 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-11-29 | 2023-11-27 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-28 | 2023-11-24 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-27 | 2023-11-23 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-11-24 | 2023-11-22 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-23 | 2023-11-21 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-22 | 2023-11-20 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-21 | 2023-11-17 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-20 | 2023-11-16 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-17 | 2023-11-15 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-16 | 2023-11-14 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-15 | 2023-11-13 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-14 | 2023-11-10 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-13 | 2023-11-09 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-10 | 2023-11-08 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-09 | 2023-11-07 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-08 | 2023-11-06 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-07 | 2023-11-03 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-06 | 2023-11-02 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-03 | 2023-11-01 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-11-02 | 2023-10-31 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-11-01 | 2023-10-30 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-31 | 2023-10-27 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-30 | 2023-10-26 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-27 | 2023-10-25 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-26 | 2023-10-24 | 0.676 | 17,158 | +0 | 0.00% | 11,592 |
| 2023-10-25 | 2023-10-20 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-24 | 2023-10-19 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-20 | 2023-10-18 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-19 | 2023-10-17 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-18 | 2023-10-16 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-17 | 2023-10-13 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-16 | 2023-10-12 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-13 | 2023-10-11 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-12 | 2023-10-10 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-11 | 2023-10-09 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-10 | 2023-10-06 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-09 | 2023-10-05 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-10-06 | 2023-10-04 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-05 | 2023-10-03 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-10-04 | 2023-09-29 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-10-03 | 2023-09-28 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-09-29 | 2023-09-27 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-09-28 | 2023-09-26 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-09-27 | 2023-09-25 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-09-26 | 2023-09-22 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-09-25 | 2023-09-21 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-09-22 | 2023-09-20 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-09-21 | 2023-09-19 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-20 | 2023-09-18 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-19 | 2023-09-15 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-09-18 | 2023-09-14 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-15 | 2023-09-13 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-09-14 | 2023-09-12 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-09-13 | 2023-09-11 | 0.686 | 17,158 | +0 | 0.00% | 11,776 |
| 2023-09-12 | 2023-09-07 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-11 | 2023-09-06 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-07 | 2023-09-05 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-06 | 2023-09-04 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-05 | 2023-08-31 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-09-04 | 2023-08-30 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-08-31 | 2023-08-29 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-30 | 2023-08-28 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-08-29 | 2023-08-25 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-28 | 2023-08-24 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-25 | 2023-08-23 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-24 | 2023-08-22 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-08-23 | 2023-08-21 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-08-22 | 2023-08-18 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-08-21 | 2023-08-17 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-18 | 2023-08-16 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-17 | 2023-08-15 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-16 | 2023-08-14 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-08-15 | 2023-08-11 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-08-14 | 2023-08-10 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-08-11 | 2023-08-09 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-08-10 | 2023-08-08 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-08-09 | 2023-08-07 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-08-08 | 2023-08-04 | 0.740 | 17,158 | +0 | 0.00% | 12,696 |
| 2023-08-07 | 2023-08-03 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-08-04 | 2023-08-02 | 0.740 | 17,158 | +0 | 0.00% | 12,696 |
| 2023-08-03 | 2023-08-01 | 0.761 | 17,158 | +0 | 0.00% | 13,064 |
| 2023-08-02 | 2023-07-31 | 0.772 | 17,158 | +0 | 0.00% | 13,248 |
| 2023-08-01 | 2023-07-28 | 0.740 | 17,158 | +0 | 0.00% | 12,696 |
| 2023-07-31 | 2023-07-27 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-07-28 | 2023-07-26 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-27 | 2023-07-25 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-07-26 | 2023-07-24 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-25 | 2023-07-21 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-24 | 2023-07-20 | 0.697 | 17,158 | +0 | 0.00% | 11,960 |
| 2023-07-21 | 2023-07-19 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-07-20 | 2023-07-18 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-07-19 | 2023-07-14 | 0.708 | 17,158 | +0 | 0.00% | 12,144 |
| 2023-07-18 | 2023-07-13 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-14 | 2023-07-12 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-13 | 2023-07-11 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-12 | 2023-07-10 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-11 | 2023-07-07 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-10 | 2023-07-06 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-07 | 2023-07-05 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-07-06 | 2023-07-04 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-07-05 | 2023-07-03 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-07-04 | 2023-06-30 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-07-03 | 2023-06-29 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-06-30 | 2023-06-28 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-06-29 | 2023-06-27 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-06-28 | 2023-06-26 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-06-27 | 2023-06-23 | 0.718 | 17,158 | +0 | 0.00% | 12,328 |
| 2023-06-26 | 2023-06-21 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-06-23 | 2023-06-20 | 0.729 | 17,158 | +0 | 0.00% | 12,512 |
| 2023-06-21 | 2023-06-19 | 0.761 | 17,158 | +0 | 0.00% | 13,057 |
| 2023-06-20 | 2023-06-16 | 0.761 | 17,158 | +475 | 0.00% | 13,057 |
| 2023-06-19 | 2023-06-15 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-16 | 2023-06-14 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2023-06-15 | 2023-06-13 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-14 | 2023-06-12 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-13 | 2023-06-09 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-12 | 2023-06-08 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-09 | 2023-06-07 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-08 | 2023-06-06 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2023-06-07 | 2023-06-05 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-06 | 2023-06-02 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-05 | 2023-06-01 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2023-06-02 | 2023-05-31 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-06-01 | 2023-05-30 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-05-31 | 2023-05-29 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-05-30 | 2023-05-25 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-05-29 | 2023-05-24 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-05-25 | 2023-05-23 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-05-24 | 2023-05-22 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-05-23 | 2023-05-19 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-05-22 | 2023-05-18 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-05-19 | 2023-05-17 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-05-18 | 2023-05-16 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-05-17 | 2023-05-15 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-05-16 | 2023-05-12 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-05-15 | 2023-05-11 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-05-12 | 2023-05-10 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-05-11 | 2023-05-09 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-05-10 | 2023-05-08 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-05-09 | 2023-05-05 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-05-08 | 2023-05-04 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-05-05 | 2023-05-03 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2023-05-04 | 2023-05-02 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-05-03 | 2023-04-28 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-05-02 | 2023-04-27 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-28 | 2023-04-26 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-27 | 2023-04-25 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-04-26 | 2023-04-24 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-25 | 2023-04-21 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-24 | 2023-04-20 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-04-21 | 2023-04-19 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-20 | 2023-04-18 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-19 | 2023-04-17 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-18 | 2023-04-14 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-17 | 2023-04-13 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-14 | 2023-04-12 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-13 | 2023-04-11 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-12 | 2023-04-06 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-11 | 2023-04-04 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-06 | 2023-04-03 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-04 | 2023-03-31 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-04-03 | 2023-03-30 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-03-31 | 2023-03-29 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-03-30 | 2023-03-28 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-03-29 | 2023-03-27 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-03-28 | 2023-03-24 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-03-27 | 2023-03-23 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-03-24 | 2023-03-22 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-03-23 | 2023-03-21 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-03-22 | 2023-03-20 | 0.838 | 16,683 | +0 | 0.00% | 13,984 |
| 2023-03-21 | 2023-03-17 | 0.849 | 16,683 | +0 | 0.00% | 14,168 |
| 2023-03-20 | 2023-03-16 | 0.827 | 16,683 | +0 | 0.00% | 13,800 |
| 2023-03-17 | 2023-03-15 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-03-16 | 2023-03-14 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-03-15 | 2023-03-13 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-03-14 | 2023-03-10 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-03-13 | 2023-03-09 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-03-10 | 2023-03-08 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-03-09 | 2023-03-07 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-03-08 | 2023-03-06 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2023-03-07 | 2023-03-03 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-03-06 | 2023-03-02 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-03-03 | 2023-03-01 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-03-02 | 2023-02-28 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-03-01 | 2023-02-27 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-28 | 2023-02-24 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-27 | 2023-02-23 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-24 | 2023-02-22 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-23 | 2023-02-21 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-22 | 2023-02-20 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-21 | 2023-02-17 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-20 | 2023-02-16 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-17 | 2023-02-15 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-16 | 2023-02-14 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2023-02-15 | 2023-02-13 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-14 | 2023-02-10 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-13 | 2023-02-09 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-10 | 2023-02-08 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-09 | 2023-02-07 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-08 | 2023-02-06 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-02-07 | 2023-02-03 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-02-06 | 2023-02-02 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-03 | 2023-02-01 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-02 | 2023-01-31 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-02-01 | 2023-01-30 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-01-31 | 2023-01-27 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2023-01-30 | 2023-01-26 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-01-27 | 2023-01-20 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-01-26 | 2023-01-19 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-20 | 2023-01-18 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2023-01-19 | 2023-01-17 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-18 | 2023-01-16 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-17 | 2023-01-13 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-16 | 2023-01-12 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-13 | 2023-01-11 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-12 | 2023-01-10 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-11 | 2023-01-09 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-10 | 2023-01-06 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-01-09 | 2023-01-05 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2023-01-06 | 2023-01-04 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-01-05 | 2023-01-03 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2023-01-04 | 2022-12-30 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2023-01-03 | 2022-12-29 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-30 | 2022-12-28 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-29 | 2022-12-23 | 0.728 | 16,683 | +0 | 0.00% | 12,144 |
| 2022-12-28 | 2022-12-22 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-23 | 2022-12-21 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-22 | 2022-12-20 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-21 | 2022-12-19 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-20 | 2022-12-16 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-19 | 2022-12-15 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2022-12-16 | 2022-12-14 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2022-12-15 | 2022-12-13 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-12-14 | 2022-12-12 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-12-13 | 2022-12-09 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-12-12 | 2022-12-08 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-12-09 | 2022-12-07 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2022-12-08 | 2022-12-06 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2022-12-07 | 2022-12-05 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-12-06 | 2022-12-02 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-05 | 2022-12-01 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-02 | 2022-11-30 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-12-01 | 2022-11-29 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-11-30 | 2022-11-28 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-11-29 | 2022-11-25 | 0.728 | 16,683 | +0 | 0.00% | 12,144 |
| 2022-11-28 | 2022-11-24 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-11-25 | 2022-11-23 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-11-24 | 2022-11-22 | 0.706 | 16,683 | +0 | 0.00% | 11,776 |
| 2022-11-23 | 2022-11-21 | 0.706 | 16,683 | +0 | 0.00% | 11,776 |
| 2022-11-22 | 2022-11-18 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-11-21 | 2022-11-17 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-11-18 | 2022-11-16 | 0.728 | 16,683 | +0 | 0.00% | 12,144 |
| 2022-11-17 | 2022-11-15 | 0.728 | 16,683 | +0 | 0.00% | 12,144 |
| 2022-11-16 | 2022-11-14 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-11-15 | 2022-11-11 | 0.706 | 16,683 | +0 | 0.00% | 11,776 |
| 2022-11-14 | 2022-11-10 | 0.695 | 16,683 | +0 | 0.00% | 11,592 |
| 2022-11-11 | 2022-11-09 | 0.684 | 16,683 | +0 | 0.00% | 11,408 |
| 2022-11-10 | 2022-11-08 | 0.662 | 16,683 | +0 | 0.00% | 11,040 |
| 2022-11-09 | 2022-11-07 | 0.684 | 16,683 | +0 | 0.00% | 11,408 |
| 2022-11-08 | 2022-11-04 | 0.662 | 16,683 | +0 | 0.00% | 11,040 |
| 2022-11-07 | 2022-11-03 | 0.662 | 16,683 | +0 | 0.00% | 11,040 |
| 2022-11-04 | 2022-11-02 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-11-03 | 2022-11-01 | 0.651 | 16,683 | +0 | 0.00% | 10,856 |
| 2022-11-02 | 2022-10-31 | 0.651 | 16,683 | +0 | 0.00% | 10,856 |
| 2022-11-01 | 2022-10-28 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-31 | 2022-10-27 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-28 | 2022-10-26 | 0.684 | 16,683 | +0 | 0.00% | 11,408 |
| 2022-10-27 | 2022-10-25 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-26 | 2022-10-24 | 0.662 | 16,683 | +0 | 0.00% | 11,040 |
| 2022-10-25 | 2022-10-21 | 0.684 | 16,683 | +0 | 0.00% | 11,408 |
| 2022-10-24 | 2022-10-20 | 0.684 | 16,683 | +0 | 0.00% | 11,408 |
| 2022-10-21 | 2022-10-19 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-20 | 2022-10-18 | 0.684 | 16,683 | +0 | 0.00% | 11,408 |
| 2022-10-19 | 2022-10-17 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-18 | 2022-10-14 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-17 | 2022-10-13 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-14 | 2022-10-12 | 0.695 | 16,683 | +0 | 0.00% | 11,592 |
| 2022-10-13 | 2022-10-11 | 0.695 | 16,683 | +0 | 0.00% | 11,592 |
| 2022-10-12 | 2022-10-10 | 0.695 | 16,683 | +0 | 0.00% | 11,592 |
| 2022-10-11 | 2022-10-07 | 0.662 | 16,683 | +0 | 0.00% | 11,040 |
| 2022-10-10 | 2022-10-06 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-07 | 2022-10-05 | 0.673 | 16,683 | +0 | 0.00% | 11,224 |
| 2022-10-06 | 2022-10-03 | 0.662 | 16,683 | +0 | 0.00% | 11,040 |
| 2022-10-05 | 2022-09-30 | 0.662 | 16,683 | +0 | 0.00% | 11,040 |
| 2022-10-03 | 2022-09-29 | 0.684 | 16,683 | +0 | 0.00% | 11,408 |
| 2022-09-30 | 2022-09-28 | 0.717 | 16,683 | +0 | 0.00% | 11,960 |
| 2022-09-29 | 2022-09-27 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-09-28 | 2022-09-26 | 0.739 | 16,683 | +0 | 0.00% | 12,328 |
| 2022-09-27 | 2022-09-23 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2022-09-26 | 2022-09-22 | 0.750 | 16,683 | +0 | 0.00% | 12,512 |
| 2022-09-23 | 2022-09-21 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-09-22 | 2022-09-20 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-09-21 | 2022-09-19 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-09-20 | 2022-09-16 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-09-19 | 2022-09-15 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-16 | 2022-09-14 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-15 | 2022-09-13 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-14 | 2022-09-09 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-13 | 2022-09-08 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-09 | 2022-09-07 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-08 | 2022-09-06 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-07 | 2022-09-05 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-06 | 2022-09-02 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-09-05 | 2022-09-01 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2022-09-02 | 2022-08-31 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2022-09-01 | 2022-08-30 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-31 | 2022-08-29 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-30 | 2022-08-26 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-29 | 2022-08-25 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-26 | 2022-08-24 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-25 | 2022-08-23 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-24 | 2022-08-22 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-23 | 2022-08-19 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-22 | 2022-08-18 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-19 | 2022-08-17 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-18 | 2022-08-16 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-17 | 2022-08-15 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-16 | 2022-08-12 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-15 | 2022-08-11 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-12 | 2022-08-10 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-11 | 2022-08-09 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-10 | 2022-08-08 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-08-09 | 2022-08-05 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-08 | 2022-08-04 | 0.794 | 16,683 | +0 | 0.00% | 13,248 |
| 2022-08-05 | 2022-08-03 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-08-04 | 2022-08-02 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-08-03 | 2022-08-01 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2022-08-02 | 2022-07-29 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2022-08-01 | 2022-07-28 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-29 | 2022-07-27 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-28 | 2022-07-26 | 0.816 | 16,683 | +0 | 0.00% | 13,616 |
| 2022-07-27 | 2022-07-25 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-26 | 2022-07-22 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-25 | 2022-07-21 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-22 | 2022-07-20 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-21 | 2022-07-19 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-20 | 2022-07-18 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-19 | 2022-07-15 | 0.805 | 16,683 | +0 | 0.00% | 13,432 |
| 2022-07-18 | 2022-07-14 | 0.783 | 16,683 | +0 | 0.00% | 13,064 |
| 2022-07-15 | 2022-07-13 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-07-14 | 2022-07-12 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-07-13 | 2022-07-11 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-07-12 | 2022-07-08 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-07-11 | 2022-07-07 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-07-08 | 2022-07-06 | 0.761 | 16,683 | +0 | 0.00% | 12,696 |
| 2022-07-07 | 2022-07-05 | 0.772 | 16,683 | +0 | 0.00% | 12,880 |
| 2022-07-06 | 2022-07-04 | 0.820 | 16,683 | +0 | 0.00% | 13,673 |
| 2022-07-05 | 2022-06-30 | 0.831 | 16,683 | +743 | 0.00% | 13,866 |
| 2022-07-04 | 2022-06-29 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-30 | 2022-06-28 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-29 | 2022-06-27 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-28 | 2022-06-24 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-27 | 2022-06-23 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-24 | 2022-06-22 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-23 | 2022-06-21 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-22 | 2022-06-20 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-21 | 2022-06-17 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-20 | 2022-06-16 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-17 | 2022-06-15 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-16 | 2022-06-14 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-15 | 2022-06-13 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-14 | 2022-06-10 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-13 | 2022-06-09 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-10 | 2022-06-08 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-06-09 | 2022-06-07 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-06-08 | 2022-06-06 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-06-07 | 2022-06-02 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-06 | 2022-06-01 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-06-02 | 2022-05-31 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-06-01 | 2022-05-30 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-05-31 | 2022-05-27 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-05-30 | 2022-05-26 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-05-27 | 2022-05-25 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-05-26 | 2022-05-24 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-05-25 | 2022-05-23 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-05-24 | 2022-05-20 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-05-23 | 2022-05-19 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-05-20 | 2022-05-18 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-05-19 | 2022-05-17 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-05-18 | 2022-05-16 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-05-17 | 2022-05-13 | 0.773 | 15,940 | +0 | 0.00% | 12,328 |
| 2022-05-16 | 2022-05-12 | 0.773 | 15,940 | +0 | 0.00% | 12,328 |
| 2022-05-13 | 2022-05-11 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-05-12 | 2022-05-10 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-05-11 | 2022-05-06 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-05-10 | 2022-05-05 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-05-06 | 2022-05-04 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-05-05 | 2022-05-03 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-05-04 | 2022-04-29 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-05-03 | 2022-04-28 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-04-29 | 2022-04-27 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-04-28 | 2022-04-26 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2022-04-27 | 2022-04-25 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-04-26 | 2022-04-22 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-04-25 | 2022-04-21 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-04-22 | 2022-04-20 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-04-21 | 2022-04-19 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-04-20 | 2022-04-14 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-04-19 | 2022-04-13 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-04-14 | 2022-04-12 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-04-13 | 2022-04-11 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-04-12 | 2022-04-08 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-04-11 | 2022-04-07 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-04-08 | 2022-04-06 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-04-07 | 2022-04-04 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-04-06 | 2022-04-01 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-04-04 | 2022-03-31 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-04-01 | 2022-03-30 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-31 | 2022-03-29 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-30 | 2022-03-28 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-29 | 2022-03-25 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-03-28 | 2022-03-24 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-25 | 2022-03-23 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-03-24 | 2022-03-22 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-23 | 2022-03-21 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-03-22 | 2022-03-18 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-21 | 2022-03-17 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-03-18 | 2022-03-16 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2022-03-17 | 2022-03-15 | 0.785 | 15,940 | +0 | 0.00% | 12,512 |
| 2022-03-16 | 2022-03-14 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-03-15 | 2022-03-11 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-03-14 | 2022-03-10 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-11 | 2022-03-09 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-03-10 | 2022-03-08 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-03-09 | 2022-03-07 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 0.900 | 15,940 | +0 | 0.00% | 14,352 |
| 2022-03-07 | 2022-03-03 | 0.970 | 15,940 | +0 | 0.00% | 15,456 |
| 2022-03-04 | 2022-03-02 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2022-03-03 | 2022-03-01 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-03-02 | 2022-02-28 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-03-01 | 2022-02-25 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-28 | 2022-02-24 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-02-25 | 2022-02-23 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-24 | 2022-02-22 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-23 | 2022-02-21 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-22 | 2022-02-18 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-21 | 2022-02-17 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-18 | 2022-02-16 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-17 | 2022-02-15 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-16 | 2022-02-14 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-15 | 2022-02-11 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-14 | 2022-02-10 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-11 | 2022-02-09 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-10 | 2022-02-08 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-02-09 | 2022-02-07 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-02-08 | 2022-02-04 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-02-07 | 2022-01-31 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-02-04 | 2022-01-27 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-28 | 2022-01-26 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-27 | 2022-01-25 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-01-26 | 2022-01-24 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-01-25 | 2022-01-21 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-01-24 | 2022-01-20 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2022-01-21 | 2022-01-19 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-20 | 2022-01-18 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-19 | 2022-01-17 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2022-01-18 | 2022-01-14 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-17 | 2022-01-13 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-14 | 2022-01-12 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-13 | 2022-01-11 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-12 | 2022-01-10 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-11 | 2022-01-07 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-10 | 2022-01-06 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-07 | 2022-01-05 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-06 | 2022-01-04 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2022-01-05 | 2022-01-03 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-01-04 | 2021-12-31 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2022-01-03 | 2021-12-29 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-30 | 2021-12-28 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-29 | 2021-12-24 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-28 | 2021-12-22 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-23 | 2021-12-21 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-22 | 2021-12-20 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-12-21 | 2021-12-17 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-20 | 2021-12-16 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-12-17 | 2021-12-15 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-12-16 | 2021-12-14 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-12-15 | 2021-12-13 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-14 | 2021-12-10 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-12-13 | 2021-12-09 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-12-10 | 2021-12-08 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-09 | 2021-12-07 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-08 | 2021-12-06 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-12-07 | 2021-12-03 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-12-06 | 2021-12-02 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-12-03 | 2021-12-01 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2021-12-02 | 2021-11-30 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2021-12-01 | 2021-11-29 | 0.808 | 15,940 | +0 | 0.00% | 12,880 |
| 2021-11-30 | 2021-11-26 | 0.796 | 15,940 | +0 | 0.00% | 12,696 |
| 2021-11-29 | 2021-11-25 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-26 | 2021-11-24 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-25 | 2021-11-23 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-24 | 2021-11-22 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-23 | 2021-11-19 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-22 | 2021-11-18 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-19 | 2021-11-17 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-18 | 2021-11-16 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-17 | 2021-11-15 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-16 | 2021-11-12 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-15 | 2021-11-11 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-12 | 2021-11-10 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-11 | 2021-11-09 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-10 | 2021-11-08 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-09 | 2021-11-05 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-08 | 2021-11-04 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-05 | 2021-11-03 | 0.820 | 15,940 | +0 | 0.00% | 13,064 |
| 2021-11-04 | 2021-11-02 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-03 | 2021-11-01 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-02 | 2021-10-29 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-11-01 | 2021-10-28 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-29 | 2021-10-27 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-28 | 2021-10-26 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-27 | 2021-10-25 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-26 | 2021-10-22 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-10-25 | 2021-10-21 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-22 | 2021-10-20 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-10-21 | 2021-10-19 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-20 | 2021-10-18 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-10-19 | 2021-10-15 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-10-18 | 2021-10-12 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-15 | 2021-10-11 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-10-12 | 2021-10-08 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-10-11 | 2021-10-07 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-10-08 | 2021-10-06 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-10-07 | 2021-10-05 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-10-06 | 2021-10-04 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-10-05 | 2021-09-30 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-10-04 | 2021-09-29 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-09-30 | 2021-09-28 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-09-29 | 2021-09-27 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-09-28 | 2021-09-24 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-09-27 | 2021-09-23 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-09-24 | 2021-09-21 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-09-23 | 2021-09-20 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-09-21 | 2021-09-17 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-09-20 | 2021-09-16 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-09-17 | 2021-09-15 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-09-16 | 2021-09-14 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-09-15 | 2021-09-13 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-09-14 | 2021-09-10 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-09-13 | 2021-09-09 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-09-10 | 2021-09-08 | 0.900 | 15,940 | +0 | 0.00% | 14,352 |
| 2021-09-09 | 2021-09-07 | 0.900 | 15,940 | +0 | 0.00% | 14,352 |
| 2021-09-08 | 2021-09-06 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-09-07 | 2021-09-03 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-09-06 | 2021-09-02 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-09-03 | 2021-09-01 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-09-02 | 2021-08-31 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-09-01 | 2021-08-30 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-31 | 2021-08-27 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-30 | 2021-08-26 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-08-27 | 2021-08-25 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-26 | 2021-08-24 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-08-25 | 2021-08-23 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-24 | 2021-08-20 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-23 | 2021-08-19 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-20 | 2021-08-18 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-19 | 2021-08-17 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-18 | 2021-08-16 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-17 | 2021-08-13 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-16 | 2021-08-12 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-13 | 2021-08-11 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-12 | 2021-08-10 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-11 | 2021-08-09 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-10 | 2021-08-06 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-09 | 2021-08-05 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-06 | 2021-08-04 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-05 | 2021-08-03 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-08-04 | 2021-08-02 | 0.843 | 15,940 | +0 | 0.00% | 13,432 |
| 2021-08-03 | 2021-07-30 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-08-02 | 2021-07-29 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-07-30 | 2021-07-28 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-07-29 | 2021-07-27 | 0.831 | 15,940 | +0 | 0.00% | 13,248 |
| 2021-07-28 | 2021-07-26 | 0.854 | 15,940 | +0 | 0.00% | 13,616 |
| 2021-07-27 | 2021-07-23 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-07-26 | 2021-07-22 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-07-23 | 2021-07-21 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-07-22 | 2021-07-20 | 0.866 | 15,940 | +0 | 0.00% | 13,800 |
| 2021-07-21 | 2021-07-19 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-20 | 2021-07-16 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-19 | 2021-07-15 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-16 | 2021-07-14 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-15 | 2021-07-13 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-14 | 2021-07-12 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-13 | 2021-07-09 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-07-12 | 2021-07-08 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-07-09 | 2021-07-07 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-07-08 | 2021-07-06 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-07-07 | 2021-07-05 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-06 | 2021-07-02 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-07-05 | 2021-06-30 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-07-02 | 2021-06-29 | 0.900 | 15,940 | +0 | 0.00% | 14,352 |
| 2021-06-30 | 2021-06-28 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-06-29 | 2021-06-25 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-06-28 | 2021-06-24 | 0.877 | 15,940 | +0 | 0.00% | 13,984 |
| 2021-06-25 | 2021-06-23 | 0.889 | 15,940 | +0 | 0.00% | 14,168 |
| 2021-06-24 | 2021-06-22 | 0.900 | 15,940 | +0 | 0.00% | 14,352 |
| 2021-06-23 | 2021-06-21 | 0.956 | 15,940 | +0 | 0.00% | 15,238 |
| 2021-06-22 | 2021-06-18 | 0.956 | 15,940 | +735 | 0.00% | 15,238 |
| 2021-06-21 | 2021-06-17 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-06-18 | 2021-06-16 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-06-17 | 2021-06-15 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-06-16 | 2021-06-11 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-06-15 | 2021-06-10 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-06-11 | 2021-06-09 | 0.956 | 15,205 | +0 | 0.00% | 14,536 |
| 2021-06-10 | 2021-06-08 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-06-09 | 2021-06-07 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-06-08 | 2021-06-04 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-06-07 | 2021-06-03 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-06-04 | 2021-06-02 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-06-03 | 2021-06-01 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-06-02 | 2021-05-31 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-06-01 | 2021-05-28 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-05-31 | 2021-05-27 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-28 | 2021-05-26 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-05-27 | 2021-05-25 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-05-26 | 2021-05-24 | 0.968 | 15,205 | +0 | 0.00% | 14,720 |
| 2021-05-25 | 2021-05-21 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-05-24 | 2021-05-20 | 0.956 | 15,205 | +0 | 0.00% | 14,536 |
| 2021-05-21 | 2021-05-18 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-20 | 2021-05-17 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-05-18 | 2021-05-14 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-17 | 2021-05-13 | 0.980 | 15,205 | +0 | 0.00% | 14,904 |
| 2021-05-14 | 2021-05-12 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-13 | 2021-05-11 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-12 | 2021-05-10 | 1.004 | 15,205 | +0 | 0.00% | 15,272 |
| 2021-05-11 | 2021-05-07 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-10 | 2021-05-06 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-07 | 2021-05-05 | 1.004 | 15,205 | +0 | 0.00% | 15,272 |
| 2021-05-06 | 2021-05-04 | 1.004 | 15,205 | +0 | 0.00% | 15,272 |
| 2021-05-05 | 2021-05-03 | 0.992 | 15,205 | +0 | 0.00% | 15,088 |
| 2021-05-04 | 2021-04-30 | 1.004 | 15,205 | +0 | 0.00% | 15,272 |
| 2021-05-03 | 2021-04-29 | 1.004 | 15,205 | +0 | 0.00% | 15,272 |
| 2021-04-30 | 2021-04-28 | 1.004 | 15,205 | +0 | 0.00% | 15,272 |
| 2021-04-29 | 2021-04-27 | 1.016 | 15,205 | +0 | 0.00% | 15,456 |
| 2021-04-28 | 2021-04-26 | 1.016 | 15,205 | +0 | 0.00% | 15,456 |
| 2021-04-27 | 2021-04-23 | 1.016 | 15,205 | +0 | 0.00% | 15,456 |
| 2021-04-26 | 2021-04-22 | 1.016 | 15,205 | +0 | 0.00% | 15,456 |
| 2021-04-23 | 2021-04-21 | 1.016 | 15,205 | -247,913 | 0.00% | 15,456 |
| 2021-04-08 | 2021-04-01 | 1.004 | 263,118 | +247,913 | 0.01% | 264,272 |
| 2020-09-24 | 2020-09-22 | 0.835 | 15,205 | -82,638 | 0.00% | 12,696 |
| 2020-09-16 | 2020-09-14 | 0.847 | 97,843 | -82,638 | 0.00% | 82,880 |
| 2020-09-14 | 2020-09-10 | 0.871 | 180,481 | +165,276 | 0.00% | 157,248 |
| 2020-07-06 | 2020-07-02 | 0.898 | 15,205 | +448 | 0.00% | 13,650 |
| 2019-09-13 | 2019-09-11 | 1.259 | 14,757 | -3,689 | 0.00% | 18,584 |
| 2019-07-03 | 2019-06-28 | 1.312 | 18,446 | +387 | 0.00% | 24,198 |
| 2019-02-26 | 2019-02-22 | 1.401 | 18,059 | -157,036 | 0.00% | 25,300 |
| 2019-02-22 | 2019-02-20 | 1.363 | 175,095 | +78,518 | 0.00% | 238,611 |
| 2019-02-18 | 2019-02-14 | 1.375 | 96,577 | +78,518 | 0.00% | 132,840 |
| 2018-07-04 | 2018-06-29 | 1.527 | 18,059 | +432 | 0.00% | 27,569 |
| 2018-02-01 | 2018-01-30 | 1.905 | 17,627 | -15,328 | 0.00% | 33,580 |
| 2018-01-30 | 2018-01-26 | 1.931 | 32,955 | +15,328 | 0.00% | 63,640 |
| 2017-11-13 | 2017-11-09 | 1.931 | 17,627 | -76,640 | 0.00% | 34,040 |
| 2017-08-10 | 2017-08-08 | 1.918 | 94,267 | +76,640 | 0.00% | 180,811 |
| 2017-07-03 | 2017-06-29 | 1.941 | 17,627 | +208 | 0.00% | 34,214 |
| 2017-04-21 | 2017-04-19 | 1.809 | 17,419 | -45,440 | 0.00% | 31,511 |
| 2017-03-31 | 2017-03-29 | 1.967 | 62,859 | +45,440 | 0.00% | 123,671 |
| 2017-01-20 | 2017-01-18 | 1.796 | 17,419 | -3,483 | 0.00% | 31,281 |
| 2016-08-15 | 2016-08-11 | 2.165 | 20,902 | +11,814 | 0.00% | 45,263 |
| 2016-07-25 | 2016-07-21 | 11.240 | 9,088 | +5,234 | 0.00% | 102,150 |
| 2016-07-04 | 2016-06-29 | 10.804 | 3,854 | +2,569 | 0.00% | 41,639 |
| 2015-12-29 | 2015-12-24 | 11.956 | 1,285 | -3,211 | 0.00% | 15,364 |
| 2015-12-23 | 2015-12-21 | 11.209 | 4,496 | -3,212 | 0.00% | 50,395 |
| 2015-07-09 | 2015-07-07 | 7.559 | 7,708 | +183 | 0.00% | 58,267 |
| 2015-04-22 | 2015-04-20 | 13.396 | 7,525 | +6,271 | 0.00% | 100,806 |
| 2015-04-10 | 2015-04-08 | 13.173 | 1,254 | -3,135 | 0.00% | 16,519 |
| 2015-04-01 | 2015-03-30 | 10.557 | 4,389 | -6,271 | 0.00% | 46,336 |
| 2015-03-30 | 2015-03-26 | 8.963 | 10,660 | -6,270 | 0.00% | 95,542 |
| 2015-03-27 | 2015-03-25 | 9.218 | 16,930 | -6,271 | 0.01% | 156,057 |
| 2015-03-20 | 2015-03-18 | 9.313 | 23,201 | +12,541 | 0.01% | 216,082 |
| 2015-03-02 | 2015-02-26 | 9.058 | 10,660 | -12,541 | 0.00% | 96,562 |
| 2015-02-12 | 2015-02-10 | 8.070 | 23,201 | +12,541 | 0.01% | 187,222 |
| 2015-01-13 | 2015-01-09 | 9.632 | 10,660 | -6,897 | 0.00% | 102,682 |
| 2015-01-12 | 2015-01-08 | 9.409 | 17,557 | -9,406 | 0.01% | 165,197 |
| 2015-01-08 | 2015-01-06 | 8.931 | 26,963 | +10,033 | 0.01% | 240,799 |
| 2014-12-12 | 2014-12-10 | 9.218 | 16,930 | +6,270 | 0.01% | 156,057 |
| 2014-12-11 | 2014-12-09 | 8.739 | 10,660 | +6,271 | 0.00% | 93,162 |
| 2014-07-31 | 2014-07-29 | 7.879 | 4,389 | +142 | 0.00% | 34,579 |
| 2014-07-07 | 2014-07-03 | 7.549 | 4,247 | -36,403 | 0.00% | 32,060 |
| 2014-04-29 | 2014-04-25 | 6.263 | 40,650 | -15,167 | 0.01% | 254,602 |
| 2014-04-14 | 2014-04-10 | 6.626 | 55,817 | -10,315 | 0.02% | 369,837 |
| 2013-12-09 | 2013-12-05 | 6.659 | 66,132 | +15,168 | 0.02% | 440,363 |
| 2013-07-04 | 2013-07-02 | 5.269 | 50,964 | +2,177 | 0.02% | 268,508 |
| 2012-12-14 | 2012-12-12 | 6.439 | 48,787 | +14,520 | 0.02% | 314,158 |
| 2012-08-22 | 2012-08-20 | 5.647 | 34,267 | +15,681 | 0.01% | 193,519 |
| 2012-08-14 | 2012-08-10 | 5.751 | 18,586 | +14,520 | 0.01% | 106,882 |
| 2012-07-04 | 2012-06-29 | 6.188 | 4,066 | +175 | 0.00% | 25,162 |
| 2011-05-23 | 2011-05-19 | 10.835 | 3,891 | +79 | 0.00% | 42,158 |
| 2011-01-27 | 2011-01-25 | 12.341 | 3,812 | -16,336 | 0.00% | 47,043 |
| 2011-01-25 | 2011-01-21 | 12.488 | 20,148 | +16,336 | 0.01% | 251,601 |
| 2010-11-10 | 2010-11-08 | 13.663 | 3,812 | +2,723 | 0.00% | 52,083 |
| 2010-05-17 | 2010-05-13 | 14.285 | 1,089 | +87 | 0.00% | 15,556 |
| 2009-11-12 | 2009-11-10 | 11.771 | 1,002 | -2,507 | 0.00% | 11,795 |
| 2009-11-11 | 2009-11-09 | 12.290 | 3,509 | +2,507 | 0.00% | 43,125 |
| 2009-09-18 | 2009-09-16 | 13.726 | 1,002 | -502 | 0.00% | 13,754 |
| 2009-09-17 | 2009-09-15 | 13.567 | 1,504 | +502 | 0.00% | 20,404 |
| 2009-05-18 | 2009-05-14 | 11.569 | 1,002 | +34 | 0.00% | 11,592 |
| 2009-04-06 | 2009-04-02 | 10.866 | 968 | -7,261 | 0.00% | 10,519 |
| 2009-04-03 | 2009-04-01 | 10.412 | 8,229 | +7,261 | 0.00% | 85,680 |
| 2009-01-08 | 2009-01-06 | 9.172 | 968 | -24,203 | 0.00% | 8,879 |
| 2009-01-07 | 2009-01-05 | 8.759 | 25,171 | +24,203 | 0.01% | 220,479 |
| 2008-09-05 | 2008-09-03 | 16.692 | 968 | -2,420 | 0.00% | 16,158 |
| 2008-05-15 | 2008-05-13 | 21.160 | 3,388 | +60 | 0.00% | 71,688 |
| 2007-11-30 | 2007-11-28 | 23.894 | 3,328 | -4,754 | 0.00% | 79,519 |
| 2007-11-29 | 2007-11-27 | 24.188 | 8,082 | +4,754 | 0.00% | 195,490 |
| 2007-10-23 | 2007-10-18 | 30.793 | 3,328 | -1,426 | 0.00% | 102,478 |
| 2007-10-12 | 2007-10-10 | 32.644 | 4,754 | -476 | 0.00% | 155,188 |
| 2007-08-09 | 2007-08-07 | 22.127 | 5,230 | +2,377 | 0.00% | 115,724 |
| 2007-07-17 | 2007-07-13 | 26.039 | 2,853 | -950 | 0.00% | 74,290 |
| 2007-07-03 | 2007-06-28 | 23.599 | 3,803 | +950 | 0.00% | 89,748 |
| 2007-06-29 | 2007-06-27 | 23.473 | 2,853 | -475 | 0.00% | 66,969 |
| 2007-06-28 | 2007-06-26 | 23.684 | 3,328 | +475 | 0.00% | 78,819 |
| 2007-06-26 | 2007-06-22 | 23.936 | 2,853 | 0.00% | 68,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy