History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 +0
2022-06-24 2022-06-22 0.808 0 +0
2022-06-23 2022-06-21 0.808 0 +0
2022-06-22 2022-06-20 0.808 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.808 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.808 0 +0
2022-06-14 2022-06-10 0.808 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.831 0 +0
2022-06-09 2022-06-07 0.831 0 +0
2022-06-08 2022-06-06 0.831 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.808 0 +0
2022-06-01 2022-05-30 0.796 0 +0
2022-05-31 2022-05-27 0.796 0 +0
2022-05-30 2022-05-26 0.808 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.785 0 +0
2022-05-19 2022-05-17 0.785 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.785 0 +0
2022-05-12 2022-05-10 0.785 0 +0
2022-05-11 2022-05-06 0.785 0 +0
2022-05-10 2022-05-05 0.808 0 +0
2022-05-06 2022-05-04 0.808 0 +0
2022-05-05 2022-05-03 0.808 0 +0
2022-05-04 2022-04-29 0.796 0 +0
2022-05-03 2022-04-28 0.796 0 +0
2022-04-29 2022-04-27 0.796 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.831 0 +0
2022-04-25 2022-04-21 0.831 0 +0
2022-04-22 2022-04-20 0.831 0 +0
2022-04-21 2022-04-19 0.843 0 +0
2022-04-20 2022-04-14 0.843 0 +0
2022-04-19 2022-04-13 0.843 0 +0
2022-04-14 2022-04-12 0.831 0 +0
2022-04-13 2022-04-11 0.831 0 +0
2022-04-12 2022-04-08 0.854 0 +0
2022-04-11 2022-04-07 0.843 0 +0
2022-04-08 2022-04-06 0.843 0 +0
2022-04-07 2022-04-04 0.843 0 +0
2022-04-06 2022-04-01 0.843 0 +0
2022-04-04 2022-03-31 0.831 0 +0
2022-04-01 2022-03-30 0.843 0 +0
2022-03-31 2022-03-29 0.843 0 +0
2022-03-30 2022-03-28 0.843 0 +0
2022-03-29 2022-03-25 0.831 0 +0
2022-03-28 2022-03-24 0.843 0 +0
2022-03-25 2022-03-23 0.831 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.831 0 +0
2022-03-22 2022-03-18 0.843 0 +0
2022-03-21 2022-03-17 0.831 0 +0
2022-03-18 2022-03-16 0.808 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.831 0 +0
2022-03-15 2022-03-11 0.854 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.843 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.866 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.866 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.854 0 +0
2022-02-21 2022-02-17 0.854 0 +0
2022-02-18 2022-02-16 0.854 0 +0
2022-02-17 2022-02-15 0.854 0 +0
2022-02-16 2022-02-14 0.854 0 +0
2022-02-15 2022-02-11 0.854 0 +0
2022-02-14 2022-02-10 0.854 0 +0
2022-02-11 2022-02-09 0.854 0 +0
2022-02-10 2022-02-08 0.854 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.843 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.831 0 +0
2022-01-26 2022-01-24 0.854 0 +0
2022-01-25 2022-01-21 0.854 0 +0
2022-01-24 2022-01-20 0.854 0 +0
2022-01-21 2022-01-19 0.843 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.843 0 +0
2022-01-13 2022-01-11 0.843 0 +0
2022-01-12 2022-01-10 0.843 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.831 0 +0
2021-12-30 2021-12-28 0.831 0 +0
2021-12-29 2021-12-24 0.831 0 +0
2021-12-28 2021-12-22 0.831 0 +0
2021-12-23 2021-12-21 0.831 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.831 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.831 0 +0
2021-12-14 2021-12-10 0.843 0 +0
2021-12-13 2021-12-09 0.843 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.866 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.808 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.831 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.831 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.820 0 +0
2021-11-11 2021-11-09 0.820 0 +0
2021-11-10 2021-11-08 0.831 0 +0
2021-11-09 2021-11-05 0.820 0 +0
2021-11-08 2021-11-04 0.831 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.831 0 +0
2021-11-03 2021-11-01 0.831 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.843 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.843 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.843 0 +0
2021-10-22 2021-10-20 0.831 0 +0
2021-10-21 2021-10-19 0.843 0 +0
2021-10-20 2021-10-18 0.831 0 +0
2021-10-19 2021-10-15 0.854 0 +0
2021-10-18 2021-10-12 0.843 0 +0
2021-10-15 2021-10-11 0.854 0 +0
2021-10-12 2021-10-08 0.866 0 +0
2021-10-11 2021-10-07 0.843 0 +0
2021-10-08 2021-10-06 0.831 0 +0
2021-10-07 2021-10-05 0.831 0 +0
2021-10-06 2021-10-04 0.854 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.854 0 +0
2021-09-30 2021-09-28 0.866 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.854 0 +0
2021-09-27 2021-09-23 0.866 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.831 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.854 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.889 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.889 0 +0
2021-09-07 2021-09-03 0.877 0 +0
2021-09-06 2021-09-02 0.866 0 +0
2021-09-03 2021-09-01 0.854 0 +0
2021-09-02 2021-08-31 0.831 0 +0
2021-09-01 2021-08-30 0.843 0 +0
2021-08-31 2021-08-27 0.843 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.843 0 +0
2021-08-26 2021-08-24 0.854 0 +0
2021-08-25 2021-08-23 0.831 0 +0
2021-08-24 2021-08-20 0.831 0 +0
2021-08-23 2021-08-19 0.831 0 +0
2021-08-20 2021-08-18 0.831 0 +0
2021-08-19 2021-08-17 0.831 0 +0
2021-08-18 2021-08-16 0.831 0 +0
2021-08-17 2021-08-13 0.843 0 +0
2021-08-16 2021-08-12 0.843 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.843 0 +0
2021-08-11 2021-08-09 0.831 0 +0
2021-08-10 2021-08-06 0.831 0 +0
2021-08-09 2021-08-05 0.843 0 +0
2021-08-06 2021-08-04 0.843 0 +0
2021-08-05 2021-08-03 0.854 0 +0
2021-08-04 2021-08-02 0.843 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.831 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.854 0 +0
2021-07-27 2021-07-23 0.866 0 +0
2021-07-26 2021-07-22 0.866 0 +0
2021-07-23 2021-07-21 0.866 0 +0
2021-07-22 2021-07-20 0.866 0 +0
2021-07-21 2021-07-19 0.877 0 +0
2021-07-20 2021-07-16 0.877 0 +0
2021-07-19 2021-07-15 0.877 0 +0
2021-07-16 2021-07-14 0.877 0 +0
2021-07-15 2021-07-13 0.877 0 +0
2021-07-14 2021-07-12 0.877 0 +0
2021-07-13 2021-07-09 0.889 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.889 0 +0
2021-07-08 2021-07-06 0.889 0 +0
2021-07-07 2021-07-05 0.877 0 +0
2021-07-06 2021-07-02 0.877 0 +0
2021-07-05 2021-06-30 0.889 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.889 0 +0
2021-06-29 2021-06-25 0.889 0 +0
2021-06-28 2021-06-24 0.877 0 +0
2021-06-25 2021-06-23 0.889 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.956 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.968 0 +0
2021-06-17 2021-06-15 0.968 0 +0
2021-06-16 2021-06-11 0.968 0 +0
2021-06-15 2021-06-10 0.968 0 +0
2021-06-11 2021-06-09 0.956 0 +0
2021-06-10 2021-06-08 0.968 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.980 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 0.980 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.968 0 +0
2021-05-27 2021-05-25 0.968 0 +0
2021-05-26 2021-05-24 0.968 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.956 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.992 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.992 0 +0
2021-05-13 2021-05-11 0.992 0 +0
2021-05-12 2021-05-10 1.004 0 +0
2021-05-11 2021-05-07 0.992 0 +0
2021-05-10 2021-05-06 0.992 0 +0
2021-05-07 2021-05-05 1.004 0 +0
2021-05-06 2021-05-04 1.004 0 +0
2021-05-05 2021-05-03 0.992 0 +0
2021-05-04 2021-04-30 1.004 0 +0
2021-05-03 2021-04-29 1.004 0 +0
2021-04-30 2021-04-28 1.004 0 +0
2021-04-29 2021-04-27 1.016 0 +0
2021-04-28 2021-04-26 1.016 0 +0
2021-04-27 2021-04-23 1.016 0 +0
2021-04-26 2021-04-22 1.016 0 +0
2021-04-23 2021-04-21 1.016 0 +0
2021-04-22 2021-04-20 1.016 0 +0
2021-04-21 2021-04-19 1.016 0 +0
2021-04-20 2021-04-16 1.016 0 +0
2021-04-19 2021-04-15 1.016 0 +0
2021-04-16 2021-04-14 1.004 0 +0
2021-04-15 2021-04-13 1.004 0 +0
2021-04-14 2021-04-12 1.004 0 +0
2021-04-13 2021-04-09 1.004 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.016 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 1.016 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.029 0 +0
2021-03-30 2021-03-26 1.004 0 +0
2021-03-29 2021-03-25 1.016 0 +0
2021-03-26 2021-03-24 1.016 0 +0
2021-03-25 2021-03-23 1.041 0 +0
2021-03-24 2021-03-22 1.041 0 +0
2021-03-23 2021-03-19 1.041 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.065 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.065 0 +0
2021-03-16 2021-03-12 1.053 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.041 0 +0
2021-03-10 2021-03-08 1.029 0 +0
2021-03-09 2021-03-05 1.029 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.992 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 1.004 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 1.016 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.041 0 +0
2021-02-24 2021-02-22 1.016 0 +0
2021-02-23 2021-02-19 0.992 0 +0
2021-02-22 2021-02-18 0.956 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 0.968 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.956 0 +0
2021-02-10 2021-02-08 0.956 0 +0
2021-02-09 2021-02-05 0.956 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.968 0 +0
2021-02-04 2021-02-02 0.956 0 +0
2021-02-03 2021-02-01 0.968 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.944 0 +0
2021-01-29 2021-01-27 0.956 0 +0
2021-01-28 2021-01-26 0.944 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 0.992 0 +0
2021-01-25 2021-01-21 1.029 0 +0
2021-01-22 2021-01-20 1.029 0 +0
2021-01-21 2021-01-19 1.016 0 +0
2021-01-20 2021-01-18 1.016 0 +0
2021-01-19 2021-01-15 0.968 0 +0
2021-01-18 2021-01-14 1.004 0 +0
2021-01-15 2021-01-13 0.944 0 +0
2021-01-14 2021-01-12 0.944 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.932 0 +0
2021-01-11 2021-01-07 0.932 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.932 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.895 0 +0
2021-01-04 2020-12-29 0.895 0 +0
2020-12-30 2020-12-28 0.883 0 +0
2020-12-29 2020-12-24 0.871 0 +0
2020-12-28 2020-12-22 0.871 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.895 0 +0
2020-12-21 2020-12-17 0.908 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.895 0 +0
2020-12-15 2020-12-11 0.895 0 +0
2020-12-14 2020-12-10 0.895 0 +0
2020-12-11 2020-12-09 0.908 0 +0
2020-12-10 2020-12-08 0.932 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 0.956 0 +0
2020-12-07 2020-12-03 0.944 0 +0
2020-12-04 2020-12-02 0.944 0 +0
2020-12-03 2020-12-01 0.944 0 +0
2020-12-02 2020-11-30 0.908 0 +0
2020-12-01 2020-11-27 0.920 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.895 0 +0
2020-11-26 2020-11-24 0.908 0 +0
2020-11-25 2020-11-23 0.908 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.932 0 +0
2020-11-19 2020-11-17 0.932 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.908 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.895 0 +0
2020-11-11 2020-11-09 0.932 0 +0
2020-11-10 2020-11-06 0.871 0 +0
2020-11-09 2020-11-05 0.859 0 +0
2020-11-06 2020-11-04 0.835 0 +0
2020-11-05 2020-11-03 0.835 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.823 0 +0
2020-10-29 2020-10-27 0.835 0 +0
2020-10-28 2020-10-23 0.835 0 +0
2020-10-27 2020-10-22 0.823 0 +0
2020-10-23 2020-10-21 0.835 0 +0
2020-10-22 2020-10-20 0.823 0 +0
2020-10-21 2020-10-19 0.823 0 +0
2020-10-20 2020-10-16 0.835 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.811 0 +0
2020-10-12 2020-10-08 0.799 0 +0
2020-10-09 2020-10-07 0.787 0 +0
2020-10-08 2020-10-06 0.799 0 +0
2020-10-07 2020-10-05 0.799 0 +0
2020-10-06 2020-09-30 0.799 0 +0
2020-10-05 2020-09-29 0.799 0 +0
2020-09-30 2020-09-28 0.799 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.823 0 +0
2020-09-24 2020-09-22 0.835 0 +0
2020-09-23 2020-09-21 0.835 0 +0
2020-09-22 2020-09-18 0.835 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.835 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.871 0 +0
2020-09-14 2020-09-10 0.871 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.847 0 +0
2020-09-09 2020-09-07 0.835 0 +0
2020-09-08 2020-09-04 0.835 0 +0
2020-09-07 2020-09-03 0.835 0 +0
2020-09-04 2020-09-02 0.847 0 +0
2020-09-03 2020-09-01 0.847 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.835 0 +0
2020-08-31 2020-08-27 0.847 0 +0
2020-08-28 2020-08-26 0.847 0 +0
2020-08-27 2020-08-25 0.859 0 +0
2020-08-26 2020-08-24 0.859 0 +0
2020-08-25 2020-08-21 0.859 0 +0
2020-08-24 2020-08-20 0.847 0 +0
2020-08-21 2020-08-19 0.859 0 +0
2020-08-20 2020-08-18 0.871 0 +0
2020-08-19 2020-08-17 0.871 0 +0
2020-08-18 2020-08-14 0.847 0 +0
2020-08-17 2020-08-13 0.859 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.847 0 +0
2020-08-12 2020-08-10 0.847 0 +0
2020-08-11 2020-08-07 0.847 0 +0
2020-08-10 2020-08-06 0.859 0 +0
2020-08-07 2020-08-05 0.871 0 +0
2020-08-06 2020-08-04 0.871 0 +0
2020-08-05 2020-08-03 0.871 0 +0
2020-08-04 2020-07-31 0.847 0 +0
2020-08-03 2020-07-30 0.835 0 +0
2020-07-31 2020-07-29 0.847 0 +0
2020-07-30 2020-07-28 0.847 0 +0
2020-07-29 2020-07-27 0.847 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.847 0 +0
2020-07-24 2020-07-22 0.847 0 +0
2020-07-23 2020-07-21 0.859 0 +0
2020-07-22 2020-07-20 0.859 0 +0
2020-07-21 2020-07-17 0.859 0 +0
2020-07-20 2020-07-16 0.871 0 +0
2020-07-17 2020-07-15 0.895 0 +0
2020-07-16 2020-07-14 0.932 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.234 0 +0
2020-07-10 2020-07-08 1.198 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 1.016 0 +0
2020-07-07 2020-07-03 0.973 0 +0
2020-07-06 2020-07-02 0.898 0 +0
2020-07-03 2020-06-30 0.885 0 +0
2020-07-02 2020-06-29 0.910 0 +0
2020-06-30 2020-06-26 0.898 0 +0
2020-06-29 2020-06-24 0.885 0 +0
2020-06-26 2020-06-23 0.898 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.835 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.848 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.848 0 +0
2020-06-15 2020-06-11 0.860 0 +0
2020-06-12 2020-06-10 0.873 0 +0
2020-06-11 2020-06-09 0.873 0 +0
2020-06-10 2020-06-08 0.848 0 +0
2020-06-09 2020-06-05 0.860 0 +0
2020-06-08 2020-06-04 0.848 0 +0
2020-06-05 2020-06-03 0.860 0 +0
2020-06-04 2020-06-02 0.848 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.810 0 +0
2020-05-29 2020-05-27 0.823 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.823 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.848 0 +0
2020-05-22 2020-05-20 0.823 0 +0
2020-05-21 2020-05-19 0.848 0 +0
2020-05-20 2020-05-18 0.823 0 +0
2020-05-19 2020-05-15 0.823 0 +0
2020-05-18 2020-05-14 0.835 0 +0
2020-05-15 2020-05-13 0.873 0 +0
2020-05-14 2020-05-12 0.860 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.885 0 +0
2020-05-11 2020-05-07 0.873 0 +0
2020-05-08 2020-05-06 0.873 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.873 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.885 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.885 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.823 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.810 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.835 0 +0
2020-04-06 2020-04-02 0.823 0 +0
2020-04-03 2020-04-01 0.786 0 +0
2020-04-02 2020-03-31 0.798 0 +0
2020-04-01 2020-03-30 0.773 0 +0
2020-03-31 2020-03-27 0.798 0 +0
2020-03-30 2020-03-26 0.773 0 +0
2020-03-27 2020-03-25 0.786 0 +0
2020-03-26 2020-03-24 0.761 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.761 0 +0
2020-03-23 2020-03-19 0.761 0 +0
2020-03-20 2020-03-18 0.835 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.898 0 +0
2020-03-17 2020-03-13 0.948 0 +0
2020-03-16 2020-03-12 0.960 0 +0
2020-03-13 2020-03-11 0.997 0 +0
2020-03-12 2020-03-10 0.997 0 +0
2020-03-11 2020-03-09 0.973 0 +0
2020-03-10 2020-03-06 0.997 0 +0
2020-03-09 2020-03-05 1.022 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 0.997 0 +0
2020-03-03 2020-02-28 0.997 0 +0
2020-03-02 2020-02-27 1.022 0 +0
2020-02-28 2020-02-26 1.022 0 +0
2020-02-27 2020-02-25 1.022 0 +0
2020-02-26 2020-02-24 1.035 0 +0
2020-02-25 2020-02-21 1.047 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.047 0 +0
2020-02-20 2020-02-18 1.060 0 +0
2020-02-19 2020-02-17 1.060 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 1.047 0 +0
2020-02-14 2020-02-12 1.060 0 +0
2020-02-13 2020-02-11 1.047 0 +0
2020-02-12 2020-02-10 1.022 0 +0
2020-02-11 2020-02-07 1.035 0 +0
2020-02-10 2020-02-06 1.035 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.010 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.072 0 +0
2020-01-31 2020-01-29 1.110 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.172 0 +0
2020-01-23 2020-01-21 1.172 0 +0
2020-01-22 2020-01-20 1.185 0 +0
2020-01-21 2020-01-17 1.185 0 +0
2020-01-20 2020-01-16 1.185 0 +0
2020-01-17 2020-01-15 1.185 0 +0
2020-01-16 2020-01-14 1.197 0 +0
2020-01-15 2020-01-13 1.209 0 +0
2020-01-14 2020-01-10 1.209 0 +0
2020-01-13 2020-01-09 1.222 0 +0
2020-01-10 2020-01-08 1.209 0 +0
2020-01-09 2020-01-07 1.209 0 +0
2020-01-08 2020-01-06 1.222 0 +0
2020-01-07 2020-01-03 1.209 0 +0
2020-01-06 2020-01-02 1.222 0 +0
2020-01-03 2019-12-31 1.209 0 +0
2020-01-02 2019-12-27 1.209 0 +0
2019-12-30 2019-12-24 1.209 0 +0
2019-12-27 2019-12-20 1.209 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.222 0 +0
2019-12-19 2019-12-17 1.234 0 +0
2019-12-18 2019-12-16 1.222 0 +0
2019-12-17 2019-12-13 1.209 0 +0
2019-12-16 2019-12-12 1.222 0 +0
2019-12-13 2019-12-11 1.234 0 +0
2019-12-12 2019-12-10 1.234 0 +0
2019-12-11 2019-12-09 1.209 0 +0
2019-12-10 2019-12-06 1.209 0 +0
2019-12-09 2019-12-05 1.197 0 +0
2019-12-06 2019-12-04 1.172 0 +0
2019-12-05 2019-12-03 1.185 0 +0
2019-12-04 2019-12-02 1.197 0 +0
2019-12-03 2019-11-29 1.197 0 +0
2019-12-02 2019-11-28 1.209 0 +0
2019-11-29 2019-11-27 1.197 0 +0
2019-11-28 2019-11-26 1.222 0 +0
2019-11-27 2019-11-25 1.222 0 +0
2019-11-26 2019-11-22 1.222 0 +0
2019-11-25 2019-11-21 1.234 0 +0
2019-11-22 2019-11-20 1.247 0 +0
2019-11-21 2019-11-19 1.247 0 +0
2019-11-20 2019-11-18 1.247 0 +0
2019-11-19 2019-11-15 1.234 0 +0
2019-11-18 2019-11-14 1.247 0 +0
2019-11-15 2019-11-13 1.234 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.222 0 +0
2019-11-12 2019-11-08 1.259 0 +0
2019-11-11 2019-11-07 1.259 0 +0
2019-11-08 2019-11-06 1.247 0 +0
2019-11-07 2019-11-05 1.247 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.272 0 +0
2019-10-31 2019-10-29 1.259 0 +0
2019-10-30 2019-10-28 1.272 0 +0
2019-10-29 2019-10-25 1.259 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.247 0 +0
2019-10-24 2019-10-22 1.272 0 +0
2019-10-23 2019-10-21 1.259 0 +0
2019-10-22 2019-10-18 1.247 0 +0
2019-10-21 2019-10-17 1.259 0 +0
2019-10-18 2019-10-16 1.259 0 +0
2019-10-17 2019-10-15 1.259 0 +0
2019-10-16 2019-10-14 1.247 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.247 0 +0
2019-10-11 2019-10-09 1.247 0 +0
2019-10-10 2019-10-08 1.259 0 +0
2019-10-09 2019-10-04 1.259 0 +0
2019-10-08 2019-10-03 1.259 0 +0
2019-10-04 2019-10-02 1.259 0 +0
2019-10-03 2019-09-30 1.234 0 +0
2019-10-02 2019-09-27 1.259 0 +0
2019-09-30 2019-09-26 1.259 0 +0
2019-09-27 2019-09-25 1.259 0 +0
2019-09-26 2019-09-24 1.259 0 +0
2019-09-25 2019-09-23 1.259 0 +0
2019-09-24 2019-09-20 1.247 0 +0
2019-09-23 2019-09-19 1.259 0 +0
2019-09-20 2019-09-18 1.259 0 +0
2019-09-19 2019-09-17 1.259 0 +0
2019-09-18 2019-09-16 1.247 0 +0
2019-09-17 2019-09-13 1.259 0 +0
2019-09-16 2019-09-12 1.259 0 +0
2019-09-13 2019-09-11 1.259 0 +0
2019-09-12 2019-09-10 1.247 0 +0
2019-09-11 2019-09-09 1.259 0 +0
2019-09-10 2019-09-06 1.259 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.234 0 +0
2019-09-05 2019-09-03 1.234 0 +0
2019-09-04 2019-09-02 1.247 0 +0
2019-09-03 2019-08-30 1.247 0 +0
2019-09-02 2019-08-29 1.247 0 +0
2019-08-30 2019-08-28 1.247 0 +0
2019-08-29 2019-08-27 1.247 0 +0
2019-08-28 2019-08-26 1.247 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.247 0 +0
2019-08-23 2019-08-21 1.234 0 +0
2019-08-22 2019-08-20 1.234 0 +0
2019-08-21 2019-08-19 1.247 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.247 0 +0
2019-08-15 2019-08-13 1.247 0 +0
2019-08-14 2019-08-12 1.247 0 +0
2019-08-13 2019-08-09 1.247 0 +0
2019-08-12 2019-08-08 1.247 0 +0
2019-08-09 2019-08-07 1.247 0 +0
2019-08-08 2019-08-06 1.247 0 +0
2019-08-07 2019-08-05 1.247 0 +0
2019-08-06 2019-08-02 1.247 0 +0
2019-08-05 2019-08-01 1.259 0 +0
2019-08-02 2019-07-31 1.259 0 +0
2019-08-01 2019-07-30 1.259 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.247 0 +0
2019-07-25 2019-07-23 1.259 0 +0
2019-07-24 2019-07-22 1.247 0 +0
2019-07-23 2019-07-19 1.259 0 +0
2019-07-22 2019-07-18 1.272 0 +0
2019-07-19 2019-07-17 1.259 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.259 0 +0
2019-07-16 2019-07-12 1.247 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.259 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.259 0 +0
2019-07-09 2019-07-05 1.247 0 +0
2019-07-08 2019-07-04 1.259 0 +0
2019-07-05 2019-07-03 1.259 0 +0
2019-07-04 2019-07-02 1.312 0 +0
2019-07-03 2019-06-28 1.312 0 +0
2019-07-02 2019-06-27 1.312 0 +0
2019-06-28 2019-06-26 1.299 0 +0
2019-06-27 2019-06-25 1.299 0 +0
2019-06-26 2019-06-24 1.299 0 +0
2019-06-25 2019-06-21 1.299 0 +0
2019-06-24 2019-06-20 1.312 0 +0
2019-06-21 2019-06-19 1.312 0 +0
2019-06-20 2019-06-18 1.312 0 +0
2019-06-19 2019-06-17 1.299 0 +0
2019-06-18 2019-06-14 1.312 0 +0
2019-06-17 2019-06-13 1.299 0 +0
2019-06-14 2019-06-12 1.299 0 +0
2019-06-13 2019-06-11 1.286 0 +0
2019-06-12 2019-06-10 1.299 0 +0
2019-06-11 2019-06-06 1.299 0 +0
2019-06-10 2019-06-05 1.325 0 +0
2019-06-06 2019-06-04 1.312 0 +0
2019-06-05 2019-06-03 1.286 0 +0
2019-06-04 2019-05-31 1.286 0 +0
2019-06-03 2019-05-30 1.261 0 +0
2019-05-31 2019-05-29 1.261 0 +0
2019-05-30 2019-05-28 1.261 0 +0
2019-05-29 2019-05-27 1.235 0 +0
2019-05-28 2019-05-24 1.223 0 +0
2019-05-27 2019-05-23 1.223 0 +0
2019-05-24 2019-05-22 1.261 0 +0
2019-05-23 2019-05-21 1.261 0 +0
2019-05-22 2019-05-20 1.248 0 +0
2019-05-21 2019-05-17 1.261 0 +0
2019-05-20 2019-05-16 1.274 0 +0
2019-05-17 2019-05-15 1.261 0 +0
2019-05-16 2019-05-14 1.248 0 +0
2019-05-15 2019-05-10 1.261 0 +0
2019-05-14 2019-05-09 1.274 0 +0
2019-05-10 2019-05-08 1.286 0 +0
2019-05-09 2019-05-07 1.286 0 +0
2019-05-08 2019-05-06 1.274 0 +0
2019-05-07 2019-05-03 1.325 0 +0
2019-05-06 2019-05-02 1.286 0 +0
2019-05-03 2019-04-30 1.286 0 +0
2019-05-02 2019-04-29 1.274 0 +0
2019-04-30 2019-04-26 1.274 0 +0
2019-04-29 2019-04-25 1.312 0 +0
2019-04-26 2019-04-24 1.325 0 +0
2019-04-25 2019-04-23 1.325 0 +0
2019-04-24 2019-04-18 1.350 0 +0
2019-04-23 2019-04-17 1.363 0 +0
2019-04-18 2019-04-16 1.363 0 +0
2019-04-17 2019-04-15 1.363 0 +0
2019-04-16 2019-04-12 1.363 0 +0
2019-04-15 2019-04-11 1.363 0 +0
2019-04-12 2019-04-10 1.363 0 +0
2019-04-11 2019-04-09 1.363 0 +0
2019-04-10 2019-04-08 1.363 0 +0
2019-04-09 2019-04-04 1.375 0 +0
2019-04-08 2019-04-03 1.375 0 +0
2019-04-04 2019-04-02 1.350 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.350 0 +0
2019-04-01 2019-03-28 1.337 0 +0
2019-03-29 2019-03-27 1.337 0 +0
2019-03-28 2019-03-26 1.337 0 +0
2019-03-27 2019-03-25 1.337 0 +0
2019-03-26 2019-03-22 1.363 0 +0
2019-03-25 2019-03-21 1.388 0 +0
2019-03-22 2019-03-20 1.401 0 +0
2019-03-21 2019-03-19 1.401 0 +0
2019-03-20 2019-03-18 1.388 0 +0
2019-03-19 2019-03-15 1.337 0 +0
2019-03-18 2019-03-14 1.350 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.363 0 +0
2019-03-13 2019-03-11 1.350 0 +0
2019-03-12 2019-03-08 1.350 0 +0
2019-03-11 2019-03-07 1.426 0 +0
2019-03-08 2019-03-06 1.426 0 +0
2019-03-07 2019-03-05 1.439 0 +0
2019-03-06 2019-03-04 1.426 0 +0
2019-03-05 2019-03-01 1.452 0 +0
2019-03-04 2019-02-28 1.426 0 +0
2019-03-01 2019-02-27 1.477 0 +0
2019-02-28 2019-02-26 1.516 0 +0
2019-02-27 2019-02-25 1.465 0 +0
2019-02-26 2019-02-22 1.401 0 +0
2019-02-25 2019-02-21 1.363 0 +0
2019-02-22 2019-02-20 1.363 0 +0
2019-02-21 2019-02-19 1.350 0 +0
2019-02-20 2019-02-18 1.337 0 +0
2019-02-19 2019-02-15 1.325 0 +0
2019-02-18 2019-02-14 1.375 0 +0
2019-02-15 2019-02-13 1.363 0 +0
2019-02-14 2019-02-12 1.350 0 +0
2019-02-13 2019-02-11 1.312 0 +0
2019-02-12 2019-02-08 1.350 0 +0
2019-02-11 2019-02-04 1.375 0 +0
2019-02-08 2019-01-31 1.325 0 +0
2019-02-01 2019-01-30 1.312 0 +0
2019-01-31 2019-01-29 1.325 0 +0
2019-01-30 2019-01-28 1.299 0 +0
2019-01-29 2019-01-25 1.325 0 +0
2019-01-28 2019-01-24 1.325 0 +0
2019-01-25 2019-01-23 1.312 0 +0
2019-01-24 2019-01-22 1.286 0 +0
2019-01-23 2019-01-21 1.299 0 +0
2019-01-22 2019-01-18 1.286 0 +0
2019-01-21 2019-01-17 1.286 0 +0
2019-01-18 2019-01-16 1.299 0 +0
2019-01-17 2019-01-15 1.299 0 +0
2019-01-16 2019-01-14 1.299 0 +0
2019-01-15 2019-01-11 1.325 0 +0
2019-01-14 2019-01-10 1.325 0 +0
2019-01-11 2019-01-09 1.286 0 +0
2019-01-10 2019-01-08 1.312 0 +0
2019-01-09 2019-01-07 1.286 0 +0
2019-01-08 2019-01-04 1.274 0 +0
2019-01-07 2019-01-03 1.261 0 +0
2019-01-04 2019-01-02 1.261 0 +0
2019-01-03 2018-12-31 1.286 0 +0
2019-01-02 2018-12-27 1.248 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.286 0 +0
2018-12-21 2018-12-19 1.312 0 +0
2018-12-20 2018-12-18 1.299 0 +0
2018-12-19 2018-12-17 1.325 0 +0
2018-12-18 2018-12-14 1.312 0 +0
2018-12-17 2018-12-13 1.337 0 +0
2018-12-14 2018-12-12 1.325 0 +0
2018-12-13 2018-12-11 1.337 0 +0
2018-12-12 2018-12-10 1.312 0 +0
2018-12-11 2018-12-07 1.337 0 +0
2018-12-10 2018-12-06 1.363 0 +0
2018-12-07 2018-12-05 1.350 0 +0
2018-12-06 2018-12-04 1.375 0 +0
2018-12-05 2018-12-03 1.363 0 +0
2018-12-04 2018-11-30 1.350 0 +0
2018-12-03 2018-11-29 1.350 0 +0
2018-11-30 2018-11-28 1.350 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.350 0 +0
2018-11-27 2018-11-23 1.363 0 +0
2018-11-26 2018-11-22 1.375 0 +0
2018-11-23 2018-11-21 1.388 0 +0
2018-11-22 2018-11-20 1.363 0 +0
2018-11-21 2018-11-19 1.375 0 +0
2018-11-20 2018-11-16 1.375 0 +0
2018-11-19 2018-11-15 1.401 0 +0
2018-11-16 2018-11-14 1.325 0 +0
2018-11-15 2018-11-13 1.337 0 +0
2018-11-14 2018-11-12 1.337 0 +0
2018-11-13 2018-11-09 1.337 0 +0
2018-11-12 2018-11-08 1.337 0 +0
2018-11-09 2018-11-07 1.350 0 +0
2018-11-08 2018-11-06 1.363 0 +0
2018-11-07 2018-11-05 1.337 0 +0
2018-11-06 2018-11-02 1.325 0 +0
2018-11-05 2018-11-01 1.299 0 +0
2018-11-02 2018-10-31 1.286 0 +0
2018-11-01 2018-10-30 1.248 0 +0
2018-10-31 2018-10-29 1.286 0 +0
2018-10-30 2018-10-26 1.286 0 +0
2018-10-29 2018-10-25 1.261 0 +0
2018-10-26 2018-10-24 1.299 0 +0
2018-10-25 2018-10-23 1.261 0 +0
2018-10-24 2018-10-22 1.286 0 +0
2018-10-23 2018-10-19 1.299 0 +0
2018-10-22 2018-10-18 1.223 0 +0
2018-10-19 2018-10-16 1.223 0 +0
2018-10-18 2018-10-15 1.235 0 +0
2018-10-16 2018-10-12 1.248 0 +0
2018-10-15 2018-10-11 1.223 0 +0
2018-10-12 2018-10-10 1.312 0 +0
2018-10-11 2018-10-09 1.286 0 +0
2018-10-10 2018-10-08 1.312 0 +0
2018-10-09 2018-10-05 1.325 0 +0
2018-10-08 2018-10-04 1.312 0 +0
2018-10-05 2018-10-03 1.299 0 +0
2018-10-04 2018-10-02 1.235 0 +0
2018-10-03 2018-09-28 1.248 0 +0
2018-10-02 2018-09-27 1.286 0 +0
2018-09-28 2018-09-26 1.261 0 +0
2018-09-27 2018-09-24 1.363 0 +0
2018-09-26 2018-09-21 1.235 0 +0
2018-09-24 2018-09-20 1.286 0 +0
2018-09-21 2018-09-19 1.274 0 +0
2018-09-20 2018-09-18 1.248 0 +0
2018-09-19 2018-09-17 1.248 0 +0
2018-09-18 2018-09-14 1.248 0 +0
2018-09-17 2018-09-13 1.235 0 +0
2018-09-14 2018-09-12 1.210 0 +0
2018-09-13 2018-09-11 1.248 0 +0
2018-09-12 2018-09-10 1.274 0 +0
2018-09-11 2018-09-07 1.325 0 +0
2018-09-10 2018-09-06 1.337 0 +0
2018-09-07 2018-09-05 1.350 0 +0
2018-09-06 2018-09-04 1.363 0 +0
2018-09-05 2018-09-03 1.350 0 +0
2018-09-04 2018-08-31 1.350 0 +0
2018-09-03 2018-08-30 1.350 0 +0
2018-08-31 2018-08-29 1.363 0 +0
2018-08-30 2018-08-28 1.388 0 +0
2018-08-29 2018-08-27 1.375 0 +0
2018-08-28 2018-08-24 1.350 0 +0
2018-08-27 2018-08-23 1.375 0 +0
2018-08-24 2018-08-22 1.375 0 +0
2018-08-23 2018-08-21 1.363 0 +0
2018-08-22 2018-08-20 1.350 0 +0
2018-08-21 2018-08-17 1.363 0 +0
2018-08-20 2018-08-16 1.363 0 +0
2018-08-17 2018-08-15 1.363 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.388 0 +0
2018-08-14 2018-08-10 1.401 0 +0
2018-08-13 2018-08-09 1.414 0 +0
2018-08-10 2018-08-08 1.414 0 +0
2018-08-09 2018-08-07 1.414 0 +0
2018-08-08 2018-08-06 1.363 0 +0
2018-08-07 2018-08-03 1.401 0 +0
2018-08-06 2018-08-02 1.401 0 +0
2018-08-03 2018-08-01 1.414 0 +0
2018-08-02 2018-07-31 1.426 0 +0
2018-08-01 2018-07-30 1.401 0 +0
2018-07-31 2018-07-27 1.414 0 +0
2018-07-30 2018-07-26 1.426 0 +0
2018-07-27 2018-07-25 1.439 0 +0
2018-07-26 2018-07-24 1.439 0 +0
2018-07-25 2018-07-23 1.426 0 +0
2018-07-24 2018-07-20 1.414 0 +0
2018-07-23 2018-07-19 1.426 0 +0
2018-07-20 2018-07-18 1.414 0 +0
2018-07-19 2018-07-17 1.439 0 +0
2018-07-18 2018-07-16 1.452 0 +0
2018-07-17 2018-07-13 1.439 0 +0
2018-07-16 2018-07-12 1.439 0 +0
2018-07-13 2018-07-11 1.439 0 +0
2018-07-12 2018-07-10 1.477 0 +0
2018-07-11 2018-07-09 1.490 0 +0
2018-07-10 2018-07-06 1.452 0 +0
2018-07-09 2018-07-05 1.452 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.514 0 +0
2018-07-04 2018-06-29 1.527 0 +0
2018-07-03 2018-06-28 1.527 0 +0
2018-06-29 2018-06-27 1.540 0 +0
2018-06-28 2018-06-26 1.566 0 +0
2018-06-27 2018-06-25 1.566 0 +0
2018-06-26 2018-06-22 1.605 0 +0
2018-06-25 2018-06-21 1.592 0 +0
2018-06-22 2018-06-20 1.566 0 +0
2018-06-21 2018-06-19 1.566 0 +0
2018-06-20 2018-06-15 1.579 0 +0
2018-06-19 2018-06-14 1.657 0 +0
2018-06-15 2018-06-13 1.670 0 +0
2018-06-14 2018-06-12 1.696 0 +0
2018-06-13 2018-06-11 1.683 0 +0
2018-06-12 2018-06-08 1.683 0 +0
2018-06-11 2018-06-07 1.683 0 +0
2018-06-08 2018-06-06 1.696 0 +0
2018-06-07 2018-06-05 1.696 0 +0
2018-06-06 2018-06-04 1.709 0 +0
2018-06-05 2018-06-01 1.696 0 +0
2018-06-04 2018-05-31 1.722 0 +0
2018-06-01 2018-05-30 1.696 0 +0
2018-05-31 2018-05-29 1.722 0 +0
2018-05-30 2018-05-28 1.722 0 +0
2018-05-29 2018-05-25 1.722 0 +0
2018-05-28 2018-05-24 1.709 0 +0
2018-05-25 2018-05-23 1.709 0 +0
2018-05-24 2018-05-21 1.748 0 +0
2018-05-23 2018-05-18 1.709 0 +0
2018-05-21 2018-05-17 1.709 0 +0
2018-05-18 2018-05-16 1.696 0 +0
2018-05-17 2018-05-15 1.722 0 +0
2018-05-16 2018-05-14 1.722 0 +0
2018-05-15 2018-05-11 1.722 0 +0
2018-05-14 2018-05-10 1.709 0 +0
2018-05-11 2018-05-09 1.722 0 +0
2018-05-10 2018-05-08 1.722 0 +0
2018-05-09 2018-05-07 1.696 0 +0
2018-05-08 2018-05-04 1.683 0 +0
2018-05-07 2018-05-03 1.683 0 +0
2018-05-04 2018-05-02 1.696 0 +0
2018-05-03 2018-04-30 1.670 0 +0
2018-05-02 2018-04-27 1.644 0 +0
2018-04-30 2018-04-26 1.644 0 +0
2018-04-27 2018-04-25 1.709 0 +0
2018-04-26 2018-04-24 1.722 0 +0
2018-04-25 2018-04-23 1.696 0 +0
2018-04-24 2018-04-20 1.683 0 +0
2018-04-23 2018-04-19 1.683 0 +0
2018-04-20 2018-04-18 1.670 0 +0
2018-04-19 2018-04-17 1.683 0 +0
2018-04-18 2018-04-16 1.683 0 +0
2018-04-17 2018-04-13 1.722 0 +0
2018-04-16 2018-04-12 1.735 0 +0
2018-04-13 2018-04-11 1.735 0 +0
2018-04-12 2018-04-10 1.748 0 +0
2018-04-11 2018-04-09 1.735 0 +0
2018-04-10 2018-04-06 1.657 0 +0
2018-04-09 2018-04-04 1.670 0 +0
2018-04-06 2018-04-03 1.696 0 +0
2018-04-04 2018-03-29 1.722 0 +0
2018-04-03 2018-03-28 1.709 0 +0
2018-03-29 2018-03-27 1.761 0 +0
2018-03-28 2018-03-26 1.722 0 +0
2018-03-27 2018-03-23 1.735 0 +0
2018-03-26 2018-03-22 1.761 0 +0
2018-03-23 2018-03-21 1.775 0 +0
2018-03-22 2018-03-20 1.761 0 +0
2018-03-21 2018-03-19 1.748 0 +0
2018-03-20 2018-03-16 1.775 0 +0
2018-03-19 2018-03-15 1.775 0 +0
2018-03-16 2018-03-14 1.775 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.775 0 +0
2018-03-13 2018-03-09 1.775 0 +0
2018-03-12 2018-03-08 1.761 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.788 0 +0
2018-03-07 2018-03-05 1.761 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.788 0 +0
2018-03-02 2018-02-28 1.775 0 +0
2018-03-01 2018-02-27 1.801 0 +0
2018-02-28 2018-02-26 1.801 0 +0
2018-02-27 2018-02-23 1.827 0 +0
2018-02-26 2018-02-22 1.814 0 +0
2018-02-23 2018-02-21 1.775 0 +0
2018-02-22 2018-02-20 1.761 0 +0
2018-02-21 2018-02-15 1.775 0 +0
2018-02-20 2018-02-13 1.748 0 +0
2018-02-14 2018-02-12 1.788 0 +0
2018-02-13 2018-02-09 1.748 0 +0
2018-02-12 2018-02-08 1.788 0 +0
2018-02-09 2018-02-07 1.761 0 +0
2018-02-08 2018-02-06 1.748 0 +0
2018-02-07 2018-02-05 1.866 0 +0
2018-02-06 2018-02-02 1.866 0 +0
2018-02-05 2018-02-01 1.879 0 +0
2018-02-02 2018-01-31 1.892 0 +0
2018-02-01 2018-01-30 1.905 0 +0
2018-01-31 2018-01-29 1.918 0 +0
2018-01-30 2018-01-26 1.931 0 +0
2018-01-29 2018-01-25 1.918 0 +0
2018-01-26 2018-01-24 1.905 0 +0
2018-01-25 2018-01-23 1.892 0 +0
2018-01-24 2018-01-22 1.892 0 +0
2018-01-23 2018-01-19 1.905 0 +0
2018-01-22 2018-01-18 1.892 0 +0
2018-01-19 2018-01-17 1.905 0 +0
2018-01-18 2018-01-16 1.892 0 +0
2018-01-17 2018-01-15 1.892 0 +0
2018-01-16 2018-01-12 1.892 0 +0
2018-01-15 2018-01-11 1.905 0 +0
2018-01-12 2018-01-10 1.905 0 +0
2018-01-11 2018-01-09 1.853 0 +0
2018-01-10 2018-01-08 1.853 0 +0
2018-01-09 2018-01-05 1.866 0 +0
2018-01-08 2018-01-04 1.853 0 +0
2018-01-05 2018-01-03 1.853 0 +0
2018-01-04 2018-01-02 1.866 0 +0
2018-01-03 2017-12-29 1.840 0 +0
2018-01-02 2017-12-28 1.840 0 +0
2017-12-29 2017-12-27 1.853 0 +0
2017-12-28 2017-12-22 1.853 0 +0
2017-12-27 2017-12-21 1.866 0 +0
2017-12-22 2017-12-20 1.866 0 +0
2017-12-21 2017-12-19 1.866 0 +0
2017-12-20 2017-12-18 1.853 0 +0
2017-12-19 2017-12-15 1.892 0 +0
2017-12-18 2017-12-14 1.853 0 +0
2017-12-15 2017-12-13 1.853 0 +0
2017-12-14 2017-12-12 1.814 0 +0
2017-12-13 2017-12-11 1.840 0 +0
2017-12-12 2017-12-08 1.840 0 +0
2017-12-11 2017-12-07 1.840 0 +0
2017-12-08 2017-12-06 1.853 0 +0
2017-12-07 2017-12-05 1.892 0 +0
2017-12-06 2017-12-04 1.931 0 +0
2017-12-05 2017-12-01 1.970 0 +0
2017-12-04 2017-11-30 1.970 0 +0
2017-12-01 2017-11-29 2.036 0 +0
2017-11-30 2017-11-28 2.049 0 +0
2017-11-29 2017-11-27 2.022 0 +0
2017-11-28 2017-11-24 2.062 0 +0
2017-11-27 2017-11-23 2.075 0 +0
2017-11-24 2017-11-22 2.049 0 +0
2017-11-23 2017-11-21 2.049 0 +0
2017-11-22 2017-11-20 1.983 0 +0
2017-11-21 2017-11-17 1.944 0 +0
2017-11-20 2017-11-16 1.957 0 +0
2017-11-17 2017-11-15 1.957 0 +0
2017-11-16 2017-11-14 1.996 0 +0
2017-11-15 2017-11-13 1.944 0 +0
2017-11-14 2017-11-10 1.944 0 -53,648
2017-11-13 2017-11-09 1.931 53,648 +53,648 0.00% 103,601
2017-11-03 2017-11-01 1.775 0 -15,328
2017-09-18 2017-09-14 1.801 15,328 -1,533 0.00% 27,600
2017-09-14 2017-09-12 1.814 16,861 +1,533 0.00% 30,581
2017-09-08 2017-09-06 1.814 15,328 -13,795 0.00% 27,800
2017-09-07 2017-09-05 1.827 29,123 +13,795 0.00% 53,200
2017-09-05 2017-09-01 1.840 15,328 -93,500 0.00% 28,200
2017-09-04 2017-08-31 1.827 108,828 +93,500 0.00% 198,800
2017-08-25 2017-08-22 1.853 15,328 -157,877 0.00% 28,400
2017-08-24 2017-08-21 1.827 173,205 +16,861 0.00% 316,400
2017-08-22 2017-08-18 1.827 156,344 -12,263 0.00% 285,599
2017-08-21 2017-08-17 1.840 168,607 +136,418 0.00% 310,200
2017-08-18 2017-08-16 1.840 32,189 -136,418 0.00% 59,221
2017-08-16 2017-08-14 1.827 168,607 +38,320 0.00% 308,000
2017-08-15 2017-08-11 1.827 130,287 -206,927 0.00% 238,000
2017-08-14 2017-08-10 1.866 337,214 +7,664 0.01% 629,201
2017-08-11 2017-08-09 1.918 329,550 +7,664 0.01% 632,101
2017-08-10 2017-08-08 1.918 321,886 +68,976 0.01% 617,401
2017-08-09 2017-08-07 1.931 252,910 +45,984 0.01% 488,400
2017-08-08 2017-08-04 1.892 206,926 +130,287 0.01% 391,499
2017-08-07 2017-08-03 1.866 76,639 +76,639 0.00% 142,999
2015-04-16 2015-04-14 14.512 0 -18,811
2014-11-13 2014-11-11 11.036 18,811 +18,811 0.01% 207,595
2009-12-04 2009-12-02 12.569 0 -2,506
2009-10-23 2009-10-21 12.489 2,506 +2,506 0.00% 31,298
2008-12-12 2008-12-10 7.602 0 -4,841
2008-12-11 2008-12-09 6.693 4,841 +4,841 0.00% 32,403
2007-10-26 2007-10-24 30.246 0 -2,377
2007-10-23 2007-10-18 30.793 2,377 +2,377 0.00% 73,194
2007-06-27 2007-06-25 24.272 0 -475
2007-06-26 2007-06-22 23.936 475 0.00% 11,370

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top