History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 48,706,000 | +0 | 0.94% | 45,783,640 |
| 2025-10-13 | 2025-10-09 | 0.930 | 48,706,000 | +0 | 0.94% | 45,296,580 |
| 2025-10-10 | 2025-10-08 | 0.920 | 48,706,000 | +0 | 0.94% | 44,809,520 |
| 2025-10-09 | 2025-10-06 | 0.910 | 48,706,000 | +0 | 0.94% | 44,322,460 |
| 2025-10-08 | 2025-10-03 | 0.930 | 48,706,000 | +0 | 0.94% | 45,296,580 |
| 2025-10-06 | 2025-10-02 | 0.920 | 48,706,000 | +0 | 0.94% | 44,809,520 |
| 2025-10-03 | 2025-09-30 | 0.940 | 48,706,000 | -178,000 | 0.94% | 45,783,640 |
| 2025-10-02 | 2025-09-29 | 0.910 | 48,884,000 | +50,000 | 0.95% | 44,484,440 |
| 2025-09-30 | 2025-09-26 | 0.910 | 48,834,000 | -2,298,000 | 0.95% | 44,438,940 |
| 2025-09-29 | 2025-09-25 | 0.910 | 51,132,000 | -1,454,000 | 0.99% | 46,530,120 |
| 2025-09-26 | 2025-09-24 | 0.940 | 52,586,000 | -3,402,000 | 1.02% | 49,430,840 |
| 2025-09-25 | 2025-09-23 | 0.940 | 55,988,000 | -7,328,000 | 1.09% | 52,628,720 |
| 2025-09-24 | 2025-09-22 | 0.960 | 63,316,000 | +1,358,000 | 1.23% | 60,783,360 |
| 2025-09-23 | 2025-09-19 | 0.990 | 61,958,000 | -1,888,000 | 1.20% | 61,338,420 |
| 2025-09-22 | 2025-09-18 | 1.060 | 63,846,000 | -444,000 | 1.24% | 67,676,760 |
| 2025-09-19 | 2025-09-17 | 1.060 | 64,290,000 | -114,000 | 1.25% | 68,147,400 |
| 2025-09-18 | 2025-09-16 | 1.080 | 64,404,000 | +6,524,000 | 1.25% | 69,556,320 |
| 2025-09-17 | 2025-09-15 | 0.900 | 57,880,000 | +1,048,000 | 1.12% | 52,092,000 |
| 2025-09-16 | 2025-09-12 | 0.880 | 56,832,000 | -1,400,000 | 1.10% | 50,012,160 |
| 2025-09-15 | 2025-09-11 | 0.870 | 58,232,000 | -494,000 | 1.13% | 50,661,840 |
| 2025-09-12 | 2025-09-10 | 0.870 | 58,726,000 | -248,000 | 1.14% | 51,091,620 |
| 2025-09-11 | 2025-09-09 | 0.860 | 58,974,000 | -3,928,000 | 1.14% | 50,717,640 |
| 2025-09-10 | 2025-09-08 | 0.870 | 62,902,000 | -102,000 | 1.22% | 54,724,740 |
| 2025-09-09 | 2025-09-05 | 0.860 | 63,004,000 | -832,000 | 1.22% | 54,183,440 |
| 2025-09-08 | 2025-09-04 | 0.840 | 63,836,000 | +356,000 | 1.24% | 53,622,240 |
| 2025-09-05 | 2025-09-03 | 0.850 | 63,480,000 | +1,512,000 | 1.23% | 53,958,000 |
| 2025-09-04 | 2025-09-02 | 0.870 | 61,968,000 | -4,380,000 | 1.20% | 53,912,160 |
| 2025-09-03 | 2025-09-01 | 0.860 | 66,348,000 | +2,762,000 | 1.29% | 57,059,280 |
| 2025-09-02 | 2025-08-29 | 0.860 | 63,586,000 | -190,000 | 1.23% | 54,683,960 |
| 2025-09-01 | 2025-08-28 | 0.870 | 63,776,000 | +48,000 | 1.24% | 55,485,120 |
| 2025-08-29 | 2025-08-27 | 0.860 | 63,728,000 | -632,000 | 1.24% | 54,806,080 |
| 2025-08-28 | 2025-08-26 | 0.870 | 64,360,000 | +1,788,000 | 1.25% | 55,993,200 |
| 2025-08-27 | 2025-08-25 | 0.880 | 62,572,000 | -1,884,000 | 1.21% | 55,063,360 |
| 2025-08-26 | 2025-08-22 | 0.870 | 64,456,000 | +724,000 | 1.25% | 56,076,720 |
| 2025-08-25 | 2025-08-21 | 0.870 | 63,732,000 | -154,000 | 1.24% | 55,446,840 |
| 2025-08-22 | 2025-08-20 | 0.870 | 63,886,000 | +974,000 | 1.24% | 55,580,820 |
| 2025-08-21 | 2025-08-19 | 0.880 | 62,912,000 | +2,196,000 | 1.22% | 55,362,560 |
| 2025-08-20 | 2025-08-18 | 0.890 | 60,716,000 | -2,598,000 | 1.18% | 54,037,240 |
| 2025-08-19 | 2025-08-15 | 0.880 | 63,314,000 | +702,000 | 1.23% | 55,716,320 |
| 2025-08-18 | 2025-08-14 | 0.870 | 62,612,000 | +1,422,000 | 1.21% | 54,472,440 |
| 2025-08-15 | 2025-08-13 | 0.870 | 61,190,000 | -2,372,000 | 1.19% | 53,235,300 |
| 2025-08-14 | 2025-08-12 | 0.870 | 63,562,000 | -868,000 | 1.23% | 55,298,940 |
| 2025-08-13 | 2025-08-11 | 0.850 | 64,430,000 | -1,642,000 | 1.25% | 54,765,500 |
| 2025-08-12 | 2025-08-08 | 0.870 | 66,072,000 | +448,000 | 1.28% | 57,482,640 |
| 2025-08-11 | 2025-08-07 | 0.870 | 65,624,000 | -2,002,000 | 1.27% | 57,092,880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 67,626,000 | +220,000 | 1.31% | 57,482,100 |
| 2025-08-07 | 2025-08-05 | 0.840 | 67,406,000 | +3,274,000 | 1.31% | 56,621,040 |
| 2025-08-06 | 2025-08-04 | 0.820 | 64,132,000 | +896,000 | 1.24% | 52,588,240 |
| 2025-08-05 | 2025-08-01 | 0.820 | 63,236,000 | -550,000 | 1.23% | 51,853,520 |
| 2025-08-04 | 2025-07-31 | 0.820 | 63,786,000 | -20,000 | 1.24% | 52,304,520 |
| 2025-08-01 | 2025-07-30 | 0.840 | 63,806,000 | +862,000 | 1.24% | 53,597,040 |
| 2025-07-31 | 2025-07-29 | 0.850 | 62,944,000 | +868,000 | 1.22% | 53,502,400 |
| 2025-07-30 | 2025-07-28 | 0.870 | 62,076,000 | -112,000 | 1.20% | 54,006,120 |
| 2025-07-29 | 2025-07-25 | 0.870 | 62,188,000 | -220,000 | 1.21% | 54,103,560 |
| 2025-07-28 | 2025-07-24 | 0.860 | 62,408,000 | -1,030,000 | 1.21% | 53,670,880 |
| 2025-07-25 | 2025-07-23 | 0.850 | 63,438,000 | -1,258,000 | 1.23% | 53,922,300 |
| 2025-07-24 | 2025-07-22 | 0.840 | 64,696,000 | +2,246,000 | 1.25% | 54,344,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 62,450,000 | -438,000 | 1.21% | 53,082,500 |
| 2025-07-22 | 2025-07-18 | 0.830 | 62,888,000 | -1,764,000 | 1.22% | 52,197,040 |
| 2025-07-21 | 2025-07-17 | 0.820 | 64,652,000 | +492,000 | 1.25% | 53,014,640 |
| 2025-07-18 | 2025-07-16 | 0.820 | 64,160,000 | -746,000 | 1.24% | 52,611,200 |
| 2025-07-17 | 2025-07-15 | 0.810 | 64,906,000 | +1,430,000 | 1.26% | 52,573,860 |
| 2025-07-16 | 2025-07-14 | 0.850 | 63,476,000 | -1,240,000 | 1.23% | 53,954,600 |
| 2025-07-15 | 2025-07-11 | 0.830 | 64,716,000 | +1,214,000 | 1.25% | 53,714,280 |
| 2025-07-14 | 2025-07-10 | 0.800 | 63,502,000 | -2,394,000 | 1.23% | 50,801,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 65,896,000 | -2,036,000 | 1.28% | 52,716,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 67,932,000 | -732,000 | 1.32% | 53,666,280 |
| 2025-07-08 | 2025-07-04 | 0.780 | 68,664,000 | +266,000 | 1.33% | 53,557,920 |
| 2025-07-07 | 2025-07-03 | 0.780 | 68,398,000 | +1,060,000 | 1.33% | 53,350,440 |
| 2025-07-04 | 2025-07-02 | 0.770 | 67,338,000 | +1,974,000 | 1.31% | 51,850,260 |
| 2025-07-03 | 2025-06-30 | 0.777 | 65,364,000 | -1,404,000 | 1.27% | 50,795,422 |
| 2025-07-02 | 2025-06-27 | 0.777 | 66,768,000 | +2,549,802 | 1.29% | 51,886,493 |
| 2025-06-30 | 2025-06-26 | 0.746 | 64,218,198 | -250,927 | 1.29% | 47,908,800 |
| 2025-06-27 | 2025-06-25 | 0.746 | 64,469,125 | -221,975 | 1.29% | 48,096,000 |
| 2025-06-26 | 2025-06-24 | 0.756 | 64,691,100 | +61,767 | 1.30% | 48,931,900 |
| 2025-06-25 | 2025-06-23 | 0.756 | 64,629,333 | -4,395,096 | 1.30% | 48,885,180 |
| 2025-06-24 | 2025-06-20 | 0.736 | 69,024,429 | +673,645 | 1.39% | 50,779,200 |
| 2025-06-23 | 2025-06-19 | 0.725 | 68,350,784 | +2,092,351 | 1.37% | 49,575,400 |
| 2025-06-20 | 2025-06-18 | 0.746 | 66,258,433 | +416,926 | 1.33% | 49,430,880 |
| 2025-06-19 | 2025-06-17 | 0.756 | 65,841,507 | -741,202 | 1.32% | 49,802,060 |
| 2025-06-18 | 2025-06-16 | 0.746 | 66,582,709 | +1,658,053 | 1.34% | 49,672,800 |
| 2025-06-17 | 2025-06-13 | 0.736 | 64,924,656 | +2,430,139 | 1.30% | 47,763,120 |
| 2025-06-16 | 2025-06-12 | 0.736 | 62,494,517 | +662,063 | 1.26% | 45,975,340 |
| 2025-06-13 | 2025-06-11 | 0.725 | 61,832,454 | -725,760 | 1.24% | 44,847,600 |
| 2025-06-12 | 2025-06-10 | 0.725 | 62,558,214 | -1,584,705 | 1.26% | 45,374,000 |
| 2025-06-11 | 2025-06-09 | 0.725 | 64,142,919 | +638,900 | 1.29% | 46,523,400 |
| 2025-06-10 | 2025-06-06 | 0.725 | 63,504,019 | +104,232 | 1.28% | 46,060,000 |
| 2025-06-09 | 2025-06-05 | 0.715 | 63,399,787 | +1,050,036 | 1.27% | 45,327,480 |
| 2025-06-06 | 2025-06-04 | 0.715 | 62,349,751 | -63,697 | 1.25% | 44,576,760 |
| 2025-06-05 | 2025-06-03 | 0.715 | 62,413,448 | +1,930 | 1.25% | 44,622,300 |
| 2025-06-03 | 2025-05-30 | 0.715 | 62,411,518 | +295,323 | 1.25% | 44,620,920 |
| 2025-06-02 | 2025-05-29 | 0.725 | 62,116,195 | +743,132 | 1.25% | 45,053,400 |
| 2025-05-30 | 2025-05-28 | 0.715 | 61,373,063 | +173,719 | 1.23% | 43,878,480 |
| 2025-05-29 | 2025-05-27 | 0.715 | 61,199,344 | +88,790 | 1.23% | 43,754,280 |
| 2025-05-28 | 2025-05-26 | 0.725 | 61,110,554 | +154,417 | 1.23% | 44,324,000 |
| 2025-05-27 | 2025-05-23 | 0.725 | 60,956,137 | -1,368,521 | 1.22% | 44,212,000 |
| 2025-05-26 | 2025-05-22 | 0.725 | 62,324,658 | +191,091 | 1.25% | 45,204,600 |
| 2025-05-23 | 2025-05-21 | 0.725 | 62,133,567 | -119,673 | 1.25% | 45,066,000 |
| 2025-05-22 | 2025-05-20 | 0.725 | 62,253,240 | +432,367 | 1.25% | 45,152,800 |
| 2025-05-21 | 2025-05-19 | 0.736 | 61,820,873 | -1,575,054 | 1.24% | 45,479,760 |
| 2025-05-20 | 2025-05-16 | 0.725 | 63,395,927 | +644,692 | 1.27% | 45,981,600 |
| 2025-05-19 | 2025-05-15 | 0.725 | 62,751,235 | -596,436 | 1.26% | 45,514,000 |
| 2025-05-16 | 2025-05-14 | 0.725 | 63,347,671 | -1,254,639 | 1.27% | 45,946,600 |
| 2025-05-15 | 2025-05-13 | 0.705 | 64,602,310 | +584,855 | 1.30% | 45,517,840 |
| 2025-05-14 | 2025-05-12 | 0.705 | 64,017,455 | -320,416 | 1.29% | 45,105,760 |
| 2025-05-13 | 2025-05-09 | 0.694 | 64,337,871 | -42,465 | 1.29% | 44,664,880 |
| 2025-05-12 | 2025-05-08 | 0.705 | 64,380,336 | -540,459 | 1.29% | 45,361,440 |
| 2025-05-09 | 2025-05-07 | 0.694 | 64,920,795 | -584,855 | 1.30% | 45,069,560 |
| 2025-05-08 | 2025-05-06 | 0.684 | 65,505,650 | +582,925 | 1.32% | 44,796,840 |
| 2025-05-06 | 2025-04-30 | 0.694 | 64,922,725 | -69,488 | 1.30% | 45,070,900 |
| 2025-05-02 | 2025-04-29 | 0.694 | 64,992,213 | -15,442 | 1.31% | 45,119,140 |
| 2025-04-30 | 2025-04-28 | 0.694 | 65,007,655 | +61,767 | 1.31% | 45,129,860 |
| 2025-04-29 | 2025-04-25 | 0.684 | 64,945,888 | +901,410 | 1.30% | 44,414,040 |
| 2025-04-28 | 2025-04-24 | 0.694 | 64,044,478 | +34,743 | 1.29% | 44,461,200 |
| 2025-04-25 | 2025-04-23 | 0.694 | 64,009,735 | +110,023 | 1.29% | 44,437,080 |
| 2025-04-24 | 2025-04-22 | 0.694 | 63,899,712 | +133,184 | 1.28% | 44,360,700 |
| 2025-04-23 | 2025-04-17 | 0.694 | 63,766,528 | +5,791 | 1.28% | 44,268,240 |
| 2025-04-22 | 2025-04-16 | 0.694 | 63,760,737 | +936,153 | 1.28% | 44,264,220 |
| 2025-04-17 | 2025-04-15 | 0.694 | 62,824,584 | -445,879 | 1.26% | 43,614,320 |
| 2025-04-16 | 2025-04-14 | 0.694 | 63,270,463 | +247,067 | 1.27% | 43,923,860 |
| 2025-04-15 | 2025-04-11 | 0.694 | 63,023,396 | +1,507,497 | 1.27% | 43,752,340 |
| 2025-04-14 | 2025-04-10 | 0.694 | 61,515,899 | -268,300 | 1.24% | 42,705,800 |
| 2025-04-11 | 2025-04-09 | 0.684 | 61,784,199 | -1,414,846 | 1.24% | 42,251,880 |
| 2025-04-10 | 2025-04-08 | 0.674 | 63,199,045 | -119,673 | 1.27% | 42,564,600 |
| 2025-04-09 | 2025-04-07 | 0.663 | 63,318,718 | -4,352,631 | 1.27% | 41,989,120 |
| 2025-04-08 | 2025-04-03 | 0.725 | 67,671,349 | -1,930 | 1.36% | 49,082,600 |
| 2025-04-07 | 2025-04-02 | 0.725 | 67,673,279 | +210,393 | 1.36% | 49,084,000 |
| 2025-04-03 | 2025-04-01 | 0.725 | 67,462,886 | -59,837 | 1.36% | 48,931,400 |
| 2025-04-02 | 2025-03-31 | 0.715 | 67,522,723 | +885,968 | 1.36% | 48,275,160 |
| 2025-04-01 | 2025-03-28 | 0.725 | 66,636,755 | +65,627 | 1.34% | 48,332,200 |
| 2025-03-31 | 2025-03-27 | 0.725 | 66,571,128 | -2,136,746 | 1.34% | 48,284,600 |
| 2025-03-28 | 2025-03-26 | 0.736 | 68,707,874 | -235,486 | 1.38% | 50,546,320 |
| 2025-03-27 | 2025-03-25 | 0.736 | 68,943,360 | +119,673 | 1.38% | 50,719,560 |
| 2025-03-26 | 2025-03-24 | 0.725 | 68,823,687 | +478,693 | 1.38% | 49,918,400 |
| 2025-03-25 | 2025-03-21 | 0.725 | 68,344,994 | +146,697 | 1.37% | 49,571,200 |
| 2025-03-24 | 2025-03-20 | 0.725 | 68,198,297 | -810,690 | 1.37% | 49,464,800 |
| 2025-03-21 | 2025-03-19 | 0.736 | 69,008,987 | +905,270 | 1.39% | 50,767,840 |
| 2025-03-20 | 2025-03-18 | 0.736 | 68,103,717 | +285,672 | 1.37% | 50,101,860 |
| 2025-03-19 | 2025-03-17 | 0.725 | 67,818,045 | +729,620 | 1.36% | 49,189,000 |
| 2025-03-18 | 2025-03-14 | 0.736 | 67,088,425 | -198,812 | 1.35% | 49,354,940 |
| 2025-03-17 | 2025-03-13 | 0.725 | 67,287,237 | +857,015 | 1.35% | 48,804,000 |
| 2025-03-14 | 2025-03-12 | 0.736 | 66,430,222 | -627,319 | 1.33% | 48,870,720 |
| 2025-03-13 | 2025-03-11 | 0.725 | 67,057,541 | +447,809 | 1.35% | 48,637,400 |
| 2025-03-12 | 2025-03-10 | 0.725 | 66,609,732 | +19,302 | 1.34% | 48,312,600 |
| 2025-03-11 | 2025-03-07 | 0.736 | 66,590,430 | +2,466,813 | 1.34% | 48,988,580 |
| 2025-03-10 | 2025-03-06 | 0.725 | 64,123,617 | -308,834 | 1.29% | 46,509,400 |
| 2025-03-07 | 2025-03-05 | 0.725 | 64,432,451 | +884,037 | 1.29% | 46,733,400 |
| 2025-03-06 | 2025-03-04 | 0.725 | 63,548,414 | -393,763 | 1.28% | 46,092,200 |
| 2025-03-05 | 2025-03-03 | 0.715 | 63,942,177 | +1,227,616 | 1.28% | 45,715,260 |
| 2025-03-04 | 2025-02-28 | 0.715 | 62,714,561 | +691,016 | 1.26% | 44,837,580 |
| 2025-03-03 | 2025-02-27 | 0.725 | 62,023,545 | -121,603 | 1.25% | 44,986,200 |
| 2025-02-28 | 2025-02-26 | 0.725 | 62,145,148 | +571,343 | 1.25% | 45,074,400 |
| 2025-02-27 | 2025-02-25 | 0.715 | 61,573,805 | +254,788 | 1.24% | 44,022,000 |
| 2025-02-25 | 2025-02-21 | 0.725 | 61,319,017 | -137,045 | 1.23% | 44,475,200 |
| 2025-02-24 | 2025-02-20 | 0.725 | 61,456,062 | +1,482,404 | 1.23% | 44,574,600 |
| 2025-02-21 | 2025-02-19 | 0.736 | 59,973,658 | -9,652 | 1.20% | 44,120,820 |
| 2025-02-20 | 2025-02-18 | 0.725 | 59,983,310 | -430,437 | 1.20% | 43,506,400 |
| 2025-02-19 | 2025-02-17 | 0.736 | 60,413,747 | +167,928 | 1.21% | 44,444,580 |
| 2025-02-18 | 2025-02-14 | 0.736 | 60,245,819 | +46,326 | 1.21% | 44,321,040 |
| 2025-02-17 | 2025-02-13 | 0.725 | 60,199,493 | -119,674 | 1.21% | 43,663,200 |
| 2025-02-14 | 2025-02-12 | 0.736 | 60,319,167 | +11,582 | 1.21% | 44,375,000 |
| 2025-02-13 | 2025-02-11 | 0.736 | 60,307,585 | +335,857 | 1.21% | 44,366,480 |
| 2025-02-12 | 2025-02-10 | 0.746 | 59,971,728 | +561,692 | 1.20% | 44,740,800 |
| 2025-02-11 | 2025-02-07 | 0.736 | 59,410,036 | +608,017 | 1.19% | 43,706,180 |
| 2025-02-10 | 2025-02-06 | 0.736 | 58,802,019 | +67,557 | 1.18% | 43,258,880 |
| 2025-02-07 | 2025-02-05 | 0.725 | 58,734,462 | -287,601 | 1.18% | 42,600,600 |
| 2025-02-04 | 2025-01-28 | 0.736 | 59,022,063 | -220,045 | 1.19% | 43,420,760 |
| 2025-02-03 | 2025-01-24 | 0.736 | 59,242,108 | +57,907 | 1.19% | 43,582,640 |
| 2025-01-27 | 2025-01-23 | 0.725 | 59,184,201 | +540,460 | 1.19% | 42,926,800 |
| 2025-01-24 | 2025-01-22 | 0.715 | 58,643,741 | +65,627 | 1.18% | 41,927,160 |
| 2025-01-23 | 2025-01-21 | 0.736 | 58,578,114 | -23,163 | 1.18% | 43,094,160 |
| 2025-01-22 | 2025-01-20 | 0.725 | 58,601,277 | +137,045 | 1.18% | 42,504,000 |
| 2025-01-21 | 2025-01-17 | 0.736 | 58,464,232 | +15,442 | 1.17% | 43,010,380 |
| 2025-01-20 | 2025-01-16 | 0.725 | 58,448,790 | +914,921 | 1.17% | 42,393,400 |
| 2025-01-17 | 2025-01-15 | 0.725 | 57,533,869 | +478,693 | 1.16% | 41,729,800 |
| 2025-01-16 | 2025-01-14 | 0.725 | 57,055,176 | -387,973 | 1.15% | 41,382,600 |
| 2025-01-15 | 2025-01-13 | 0.715 | 57,443,149 | -1,833,702 | 1.15% | 41,068,800 |
| 2025-01-14 | 2025-01-10 | 0.705 | 59,276,851 | +15,441 | 1.19% | 41,765,600 |
| 2025-01-13 | 2025-01-09 | 0.725 | 59,261,410 | +46,325 | 1.19% | 42,982,800 |
| 2025-01-10 | 2025-01-08 | 0.715 | 59,215,085 | -911,060 | 1.19% | 42,335,640 |
| 2025-01-09 | 2025-01-07 | 0.725 | 60,126,145 | +98,441 | 1.21% | 43,610,000 |
| 2025-01-08 | 2025-01-06 | 0.736 | 60,027,704 | -42,465 | 1.21% | 44,160,580 |
| 2025-01-07 | 2025-01-03 | 0.725 | 60,070,169 | +55,976 | 1.21% | 43,569,400 |
| 2025-01-06 | 2025-01-02 | 0.736 | 60,014,193 | +496,065 | 1.21% | 44,150,640 |
| 2025-01-03 | 2024-12-31 | 0.746 | 59,518,128 | -13,512 | 1.20% | 44,402,400 |
| 2025-01-02 | 2024-12-27 | 0.756 | 59,531,640 | -1,187,081 | 1.20% | 45,029,320 |
| 2024-12-30 | 2024-12-24 | 0.756 | 60,718,721 | -1,887,748 | 1.22% | 45,927,220 |
| 2024-12-27 | 2024-12-20 | 0.746 | 62,606,469 | +289,532 | 1.26% | 46,706,400 |
| 2024-12-23 | 2024-12-19 | 0.746 | 62,316,937 | +1,244,987 | 1.25% | 46,490,400 |
| 2024-12-20 | 2024-12-18 | 0.746 | 61,071,950 | -36,674 | 1.23% | 45,561,600 |
| 2024-12-19 | 2024-12-17 | 0.756 | 61,108,624 | +465,181 | 1.23% | 46,222,140 |
| 2024-12-18 | 2024-12-16 | 0.756 | 60,643,443 | +98,441 | 1.22% | 45,870,280 |
| 2024-12-17 | 2024-12-13 | 0.767 | 60,545,002 | +1,466,963 | 1.22% | 46,423,160 |
| 2024-12-16 | 2024-12-12 | 0.767 | 59,078,039 | +220,044 | 1.19% | 45,298,360 |
| 2024-12-13 | 2024-12-11 | 0.767 | 58,857,995 | -239,347 | 1.18% | 45,129,640 |
| 2024-12-12 | 2024-12-10 | 0.756 | 59,097,342 | -2,150,257 | 1.19% | 44,700,820 |
| 2024-12-11 | 2024-12-09 | 0.756 | 61,247,599 | -665,924 | 1.23% | 46,327,260 |
| 2024-12-10 | 2024-12-06 | 0.746 | 61,913,523 | -260,579 | 1.24% | 46,189,440 |
| 2024-12-09 | 2024-12-05 | 0.736 | 62,174,102 | +131,255 | 1.25% | 45,739,620 |
| 2024-12-06 | 2024-12-04 | 0.746 | 62,042,847 | +46,325 | 1.25% | 46,285,920 |
| 2024-12-05 | 2024-12-03 | 0.746 | 61,996,522 | +494,135 | 1.25% | 46,251,360 |
| 2024-12-04 | 2024-12-02 | 0.736 | 61,502,387 | +264,439 | 1.24% | 45,245,460 |
| 2024-12-03 | 2024-11-29 | 0.725 | 61,237,948 | -27,023 | 1.23% | 44,416,400 |
| 2024-12-02 | 2024-11-28 | 0.725 | 61,264,971 | +59,836 | 1.23% | 44,436,000 |
| 2024-11-29 | 2024-11-27 | 0.725 | 61,205,135 | -191,091 | 1.23% | 44,392,600 |
| 2024-11-28 | 2024-11-26 | 0.715 | 61,396,226 | -88,790 | 1.23% | 43,895,040 |
| 2024-11-27 | 2024-11-25 | 0.715 | 61,485,016 | +165,999 | 1.23% | 43,958,520 |
| 2024-11-26 | 2024-11-22 | 0.725 | 61,319,017 | +847,363 | 1.23% | 44,475,200 |
| 2024-11-25 | 2024-11-21 | 0.746 | 60,471,654 | +882,108 | 1.21% | 45,113,760 |
| 2024-11-22 | 2024-11-20 | 0.746 | 59,589,546 | +629,250 | 1.20% | 44,455,680 |
| 2024-11-21 | 2024-11-19 | 0.756 | 58,960,296 | +15,441 | 1.18% | 44,597,160 |
| 2024-11-20 | 2024-11-18 | 0.756 | 58,944,855 | -1,270,080 | 1.18% | 44,585,480 |
| 2024-11-19 | 2024-11-15 | 0.725 | 60,214,935 | -1,069,338 | 1.21% | 43,674,400 |
| 2024-11-18 | 2024-11-14 | 0.736 | 61,284,273 | -3,404,897 | 1.23% | 45,085,000 |
| 2024-11-15 | 2024-11-13 | 0.767 | 64,689,170 | +579,064 | 1.30% | 49,600,720 |
| 2024-11-14 | 2024-11-12 | 0.767 | 64,110,106 | +1,231,476 | 1.29% | 49,156,720 |
| 2024-11-13 | 2024-11-11 | 0.787 | 62,878,630 | +2,341,349 | 1.26% | 49,515,520 |
| 2024-11-12 | 2024-11-08 | 0.787 | 60,537,281 | +5,161,391 | 1.22% | 47,671,760 |
| 2024-11-11 | 2024-11-07 | 0.798 | 55,375,890 | -2,847,065 | 1.11% | 44,181,060 |
| 2024-11-08 | 2024-11-06 | 0.777 | 58,222,955 | +857,015 | 1.17% | 45,246,000 |
| 2024-11-07 | 2024-11-05 | 0.777 | 57,365,940 | -882,108 | 1.15% | 44,580,000 |
| 2024-11-06 | 2024-11-04 | 0.756 | 58,248,048 | -440,088 | 1.17% | 44,058,420 |
| 2024-11-05 | 2024-11-01 | 0.756 | 58,688,136 | +791,387 | 1.18% | 44,391,300 |
| 2024-11-04 | 2024-10-31 | 0.756 | 57,896,749 | +378,322 | 1.16% | 43,792,700 |
| 2024-11-01 | 2024-10-30 | 0.746 | 57,518,427 | +140,905 | 1.16% | 42,910,560 |
| 2024-10-31 | 2024-10-29 | 0.736 | 57,377,522 | +277,951 | 1.15% | 42,210,920 |
| 2024-10-30 | 2024-10-28 | 0.756 | 57,099,571 | +341,648 | 1.15% | 43,189,720 |
| 2024-10-29 | 2024-10-25 | 0.736 | 56,757,923 | +453,600 | 1.14% | 41,755,100 |
| 2024-10-28 | 2024-10-24 | 0.725 | 56,304,323 | -631,180 | 1.13% | 40,838,000 |
| 2024-10-25 | 2024-10-23 | 0.746 | 56,935,503 | -52,115 | 1.14% | 42,475,680 |
| 2024-10-24 | 2024-10-22 | 0.746 | 56,987,618 | -328,137 | 1.14% | 42,514,560 |
| 2024-10-23 | 2024-10-21 | 0.736 | 57,315,755 | -194,951 | 1.15% | 42,165,480 |
| 2024-10-22 | 2024-10-18 | 0.725 | 57,510,706 | -1,055,827 | 1.16% | 41,713,000 |
| 2024-10-21 | 2024-10-17 | 0.715 | 58,566,533 | +752,783 | 1.18% | 41,871,960 |
| 2024-10-18 | 2024-10-16 | 0.725 | 57,813,750 | +75,279 | 1.16% | 41,932,800 |
| 2024-10-17 | 2024-10-15 | 0.715 | 57,738,471 | +673,644 | 1.16% | 41,279,940 |
| 2024-10-16 | 2024-10-14 | 0.725 | 57,064,827 | +320,415 | 1.15% | 41,389,600 |
| 2024-10-15 | 2024-10-10 | 0.736 | 56,744,412 | -2,198,513 | 1.14% | 41,745,160 |
| 2024-10-14 | 2024-10-09 | 0.715 | 58,942,925 | -2,235,187 | 1.18% | 42,141,060 |
| 2024-10-10 | 2024-10-08 | 0.756 | 61,178,112 | -123,533 | 1.23% | 46,274,700 |
| 2024-10-03 | 2024-09-30 | 0.725 | 61,301,645 | +5,566,735 | 1.23% | 44,462,600 |
| 2024-10-02 | 2024-09-27 | 0.694 | 55,734,910 | +111,952 | 1.12% | 38,692,500 |
| 2024-09-30 | 2024-09-26 | 0.674 | 55,622,958 | -202,672 | 1.12% | 37,462,100 |
| 2024-09-27 | 2024-09-25 | 0.663 | 55,825,630 | -802,969 | 1.12% | 37,020,160 |
| 2024-09-26 | 2024-09-24 | 0.653 | 56,628,599 | -1,418,707 | 1.14% | 36,965,880 |
| 2024-09-25 | 2024-09-23 | 0.632 | 58,047,306 | -405,344 | 1.17% | 36,689,060 |
| 2024-09-24 | 2024-09-20 | 0.622 | 58,452,650 | +187,230 | 1.17% | 36,339,600 |
| 2024-09-23 | 2024-09-19 | 0.622 | 58,265,420 | -648,551 | 1.17% | 36,223,200 |
| 2024-09-17 | 2024-09-13 | 0.622 | 58,913,971 | -86,860 | 1.18% | 36,626,400 |
| 2024-09-16 | 2024-09-12 | 0.622 | 59,000,831 | -189,161 | 1.19% | 36,680,400 |
| 2024-09-13 | 2024-09-11 | 0.611 | 59,189,992 | +57,907 | 1.19% | 36,184,700 |
| 2024-09-12 | 2024-09-10 | 0.622 | 59,132,085 | +469,041 | 1.19% | 36,762,000 |
| 2024-09-11 | 2024-09-09 | 0.622 | 58,663,044 | +766,295 | 1.18% | 36,470,400 |
| 2024-09-09 | 2024-09-04 | 0.632 | 57,896,749 | +71,418 | 1.16% | 36,593,900 |
| 2024-09-05 | 2024-09-03 | 0.632 | 57,825,331 | -1,640,681 | 1.16% | 36,548,760 |
| 2024-09-04 | 2024-09-02 | 0.622 | 59,466,012 | +1,094,431 | 1.19% | 36,969,600 |
| 2024-09-03 | 2024-08-30 | 0.642 | 58,371,581 | +604,156 | 1.17% | 37,498,840 |
| 2024-09-02 | 2024-08-29 | 0.622 | 57,767,425 | +102,302 | 1.16% | 35,913,600 |
| 2024-08-30 | 2024-08-28 | 0.632 | 57,665,123 | +32,813 | 1.16% | 36,447,500 |
| 2024-08-28 | 2024-08-26 | 0.632 | 57,632,310 | +270,230 | 1.16% | 36,426,760 |
| 2024-08-27 | 2024-08-23 | 0.632 | 57,362,080 | +135,115 | 1.15% | 36,255,960 |
| 2024-08-26 | 2024-08-22 | 0.632 | 57,226,965 | +11,581 | 1.15% | 36,170,560 |
| 2024-08-23 | 2024-08-21 | 0.642 | 57,215,384 | +69,488 | 1.15% | 36,756,080 |
| 2024-08-22 | 2024-08-20 | 0.642 | 57,145,896 | +1,930 | 1.15% | 36,711,440 |
| 2024-08-21 | 2024-08-19 | 0.642 | 57,143,966 | +171,789 | 1.15% | 36,710,200 |
| 2024-08-20 | 2024-08-16 | 0.632 | 56,972,177 | +162,138 | 1.14% | 36,009,520 |
| 2024-08-19 | 2024-08-15 | 0.642 | 56,810,039 | +28,953 | 1.14% | 36,495,680 |
| 2024-08-16 | 2024-08-14 | 0.632 | 56,781,086 | +67,558 | 1.14% | 35,888,740 |
| 2024-08-15 | 2024-08-13 | 0.632 | 56,713,528 | +297,253 | 1.14% | 35,846,040 |
| 2024-08-13 | 2024-08-09 | 0.632 | 56,416,275 | -110,022 | 1.13% | 35,658,160 |
| 2024-08-12 | 2024-08-08 | 0.642 | 56,526,297 | +17,371 | 1.14% | 36,313,400 |
| 2024-08-09 | 2024-08-07 | 0.642 | 56,508,926 | -44,394 | 1.14% | 36,302,240 |
| 2024-08-08 | 2024-08-06 | 0.632 | 56,553,320 | +54,046 | 1.14% | 35,744,780 |
| 2024-08-07 | 2024-08-05 | 0.632 | 56,499,274 | +343,577 | 1.13% | 35,710,620 |
| 2024-08-06 | 2024-08-02 | 0.642 | 56,155,697 | -606,086 | 1.13% | 36,075,320 |
| 2024-08-05 | 2024-08-01 | 0.642 | 56,761,783 | -21,233 | 1.14% | 36,464,680 |
| 2024-08-02 | 2024-07-31 | 0.632 | 56,783,016 | -372,531 | 1.14% | 35,889,960 |
| 2024-08-01 | 2024-07-30 | 0.632 | 57,155,547 | +23,163 | 1.15% | 36,125,420 |
| 2024-07-31 | 2024-07-29 | 0.632 | 57,132,384 | +3,860 | 1.15% | 36,110,780 |
| 2024-07-29 | 2024-07-25 | 0.622 | 57,128,524 | +102,301 | 1.15% | 35,516,400 |
| 2024-07-26 | 2024-07-24 | 0.632 | 57,026,223 | +295,323 | 1.15% | 36,043,680 |
| 2024-07-25 | 2024-07-23 | 0.632 | 56,730,900 | +23,162 | 1.14% | 35,857,020 |
| 2024-07-23 | 2024-07-19 | 0.632 | 56,707,738 | -5,790 | 1.14% | 35,842,380 |
| 2024-07-22 | 2024-07-18 | 0.622 | 56,713,528 | -293,393 | 1.14% | 35,258,400 |
| 2024-07-19 | 2024-07-17 | 0.642 | 57,006,921 | -61,766 | 1.15% | 36,622,160 |
| 2024-07-18 | 2024-07-16 | 0.622 | 57,068,687 | +57,906 | 1.15% | 35,479,200 |
| 2024-07-17 | 2024-07-15 | 0.642 | 57,010,781 | -65,627 | 1.15% | 36,624,640 |
| 2024-07-16 | 2024-07-12 | 0.632 | 57,076,408 | -146,696 | 1.15% | 36,075,400 |
| 2024-07-15 | 2024-07-11 | 0.632 | 57,223,104 | +127,394 | 1.15% | 36,168,120 |
| 2024-07-12 | 2024-07-10 | 0.622 | 57,095,710 | +140,905 | 1.15% | 35,496,000 |
| 2024-07-11 | 2024-07-09 | 0.632 | 56,954,805 | +11,581 | 1.14% | 35,998,540 |
| 2024-07-10 | 2024-07-08 | 0.622 | 56,943,224 | +488,344 | 1.14% | 35,401,200 |
| 2024-07-09 | 2024-07-05 | 0.642 | 56,454,880 | +17,372 | 1.13% | 36,267,520 |
| 2024-07-08 | 2024-07-04 | 0.642 | 56,437,508 | -1,051,966 | 1.13% | 36,256,360 |
| 2024-07-05 | 2024-07-03 | 0.642 | 57,489,474 | +609,947 | 1.15% | 36,932,160 |
| 2024-07-04 | 2024-07-02 | 0.665 | 56,879,527 | -698,737 | 1.14% | 37,817,579 |
| 2024-07-03 | 2024-06-28 | 0.654 | 57,578,264 | +2,776,459 | 1.16% | 37,664,695 |
| 2024-07-02 | 2024-06-27 | 0.654 | 54,801,805 | +48,491 | 1.14% | 35,848,480 |
| 2024-06-28 | 2024-06-26 | 0.665 | 54,753,314 | +337,569 | 1.14% | 36,403,920 |
| 2024-06-27 | 2024-06-25 | 0.654 | 54,415,745 | -14,920 | 1.13% | 35,595,940 |
| 2024-06-26 | 2024-06-24 | 0.654 | 54,430,665 | +210,747 | 1.13% | 35,605,700 |
| 2024-06-25 | 2024-06-21 | 0.665 | 54,219,918 | -50,355 | 1.13% | 36,049,280 |
| 2024-06-24 | 2024-06-20 | 0.676 | 54,270,273 | -11,190 | 1.13% | 36,664,740 |
| 2024-06-21 | 2024-06-19 | 0.676 | 54,281,463 | +24,245 | 1.13% | 36,672,300 |
| 2024-06-20 | 2024-06-18 | 0.676 | 54,257,218 | +18,650 | 1.13% | 36,655,920 |
| 2024-06-19 | 2024-06-17 | 0.676 | 54,238,568 | +37,301 | 1.13% | 36,643,320 |
| 2024-06-18 | 2024-06-14 | 0.676 | 54,201,267 | +89,521 | 1.13% | 36,618,120 |
| 2024-06-17 | 2024-06-13 | 0.665 | 54,111,746 | -251,778 | 1.12% | 35,977,360 |
| 2024-06-14 | 2024-06-12 | 0.676 | 54,363,524 | +14,920 | 1.13% | 36,727,740 |
| 2024-06-13 | 2024-06-11 | 0.676 | 54,348,604 | -95,116 | 1.13% | 36,717,660 |
| 2024-06-12 | 2024-06-07 | 0.676 | 54,443,720 | +123,091 | 1.13% | 36,781,920 |
| 2024-06-11 | 2024-06-06 | 0.676 | 54,320,629 | +55,951 | 1.13% | 36,698,760 |
| 2024-06-07 | 2024-06-05 | 0.676 | 54,264,678 | -699,383 | 1.13% | 36,660,960 |
| 2024-06-06 | 2024-06-04 | 0.676 | 54,964,061 | -9,326 | 1.14% | 37,133,460 |
| 2024-06-05 | 2024-06-03 | 0.676 | 54,973,387 | +102,577 | 1.14% | 37,139,760 |
| 2024-06-04 | 2024-05-31 | 0.676 | 54,870,810 | +54,085 | 1.14% | 37,070,460 |
| 2024-06-03 | 2024-05-30 | 0.686 | 54,816,725 | +1,320,436 | 1.14% | 37,621,760 |
| 2024-05-31 | 2024-05-29 | 0.697 | 53,496,289 | +270,428 | 1.11% | 37,289,200 |
| 2024-05-30 | 2024-05-28 | 0.708 | 53,225,861 | +294,673 | 1.11% | 37,671,480 |
| 2024-05-29 | 2024-05-27 | 0.708 | 52,931,188 | +173,448 | 1.10% | 37,462,920 |
| 2024-05-28 | 2024-05-24 | 0.697 | 52,757,740 | +762,793 | 1.10% | 36,774,400 |
| 2024-05-27 | 2024-05-23 | 0.697 | 51,994,947 | +27,976 | 1.08% | 36,242,700 |
| 2024-05-24 | 2024-05-22 | 0.718 | 51,966,971 | -331,974 | 1.08% | 37,337,760 |
| 2024-05-23 | 2024-05-21 | 0.708 | 52,298,945 | -41,031 | 1.09% | 37,015,440 |
| 2024-05-22 | 2024-05-20 | 0.708 | 52,339,976 | +1,066,793 | 1.09% | 37,044,480 |
| 2024-05-21 | 2024-05-17 | 0.708 | 51,273,183 | -2,017,954 | 1.07% | 36,289,440 |
| 2024-05-20 | 2024-05-16 | 0.697 | 53,291,137 | -787,039 | 1.11% | 37,146,200 |
| 2024-05-17 | 2024-05-14 | 0.697 | 54,078,176 | -438,280 | 1.12% | 37,694,800 |
| 2024-05-16 | 2024-05-13 | 0.697 | 54,516,456 | +205,152 | 1.13% | 38,000,300 |
| 2024-05-14 | 2024-05-10 | 0.697 | 54,311,304 | -945,566 | 1.13% | 37,857,300 |
| 2024-05-13 | 2024-05-09 | 0.676 | 55,256,870 | -1,206,669 | 1.15% | 37,331,280 |
| 2024-05-10 | 2024-05-08 | 0.665 | 56,463,539 | -298,404 | 1.17% | 37,541,000 |
| 2024-05-09 | 2024-05-07 | 0.665 | 56,761,943 | +195,828 | 1.18% | 37,739,400 |
| 2024-05-08 | 2024-05-06 | 0.665 | 56,566,115 | -330,109 | 1.18% | 37,609,200 |
| 2024-05-03 | 2024-04-30 | 0.665 | 56,896,224 | -139,877 | 1.18% | 37,828,680 |
| 2024-05-02 | 2024-04-29 | 0.654 | 57,036,101 | +471,851 | 1.19% | 37,310,040 |
| 2024-04-30 | 2024-04-26 | 0.665 | 56,564,250 | -1,186,154 | 1.18% | 37,607,960 |
| 2024-04-29 | 2024-04-25 | 0.633 | 57,750,404 | +132,416 | 1.20% | 36,538,700 |
| 2024-04-26 | 2024-04-24 | 0.643 | 57,617,988 | +16,786 | 1.20% | 37,072,800 |
| 2024-04-25 | 2024-04-23 | 0.643 | 57,601,202 | +559,506 | 1.20% | 37,062,000 |
| 2024-04-24 | 2024-04-22 | 0.643 | 57,041,696 | -27,975 | 1.19% | 36,702,000 |
| 2024-04-23 | 2024-04-19 | 0.643 | 57,069,671 | -428,955 | 1.19% | 36,720,000 |
| 2024-04-22 | 2024-04-18 | 0.643 | 57,498,626 | -26,111 | 1.20% | 36,996,000 |
| 2024-04-19 | 2024-04-17 | 0.643 | 57,524,737 | -221,937 | 1.20% | 37,012,800 |
| 2024-04-18 | 2024-04-16 | 0.633 | 57,746,674 | +785,174 | 1.20% | 36,536,340 |
| 2024-04-17 | 2024-04-15 | 0.643 | 56,961,500 | +52,221 | 1.18% | 36,650,400 |
| 2024-04-16 | 2024-04-12 | 0.643 | 56,909,279 | +438,280 | 1.18% | 36,616,800 |
| 2024-04-15 | 2024-04-11 | 0.643 | 56,470,999 | -354,354 | 1.17% | 36,334,800 |
| 2024-04-12 | 2024-04-10 | 0.643 | 56,825,353 | -106,307 | 1.18% | 36,562,800 |
| 2024-04-11 | 2024-04-09 | 0.643 | 56,931,660 | -42,895 | 1.18% | 36,631,200 |
| 2024-04-10 | 2024-04-08 | 0.643 | 56,974,555 | +266,698 | 1.18% | 36,658,800 |
| 2024-04-08 | 2024-04-03 | 0.643 | 56,707,857 | +39,166 | 1.18% | 36,487,200 |
| 2024-04-05 | 2024-04-02 | 0.643 | 56,668,691 | -59,681 | 1.18% | 36,462,000 |
| 2024-04-03 | 2024-03-28 | 0.643 | 56,728,372 | -63,411 | 1.18% | 36,500,400 |
| 2024-04-02 | 2024-03-27 | 0.643 | 56,791,783 | +221,938 | 1.18% | 36,541,200 |
| 2024-03-28 | 2024-03-26 | 0.633 | 56,569,845 | +1,865 | 1.18% | 35,791,760 |
| 2024-03-27 | 2024-03-25 | 0.643 | 56,567,980 | +5,595 | 1.18% | 36,397,200 |
| 2024-03-26 | 2024-03-22 | 0.643 | 56,562,385 | +496,096 | 1.18% | 36,393,600 |
| 2024-03-25 | 2024-03-21 | 0.643 | 56,066,289 | -67,141 | 1.17% | 36,074,400 |
| 2024-03-22 | 2024-03-20 | 0.643 | 56,133,430 | +290,943 | 1.17% | 36,117,600 |
| 2024-03-21 | 2024-03-19 | 0.654 | 55,842,487 | -14,920 | 1.16% | 36,529,240 |
| 2024-03-20 | 2024-03-18 | 0.643 | 55,857,407 | +93,251 | 1.16% | 35,940,000 |
| 2024-03-19 | 2024-03-15 | 0.654 | 55,764,156 | -78,331 | 1.16% | 36,478,000 |
| 2024-03-18 | 2024-03-14 | 0.643 | 55,842,487 | -39,165 | 1.16% | 35,930,400 |
| 2024-03-15 | 2024-03-13 | 0.654 | 55,881,652 | +18,650 | 1.16% | 36,554,860 |
| 2024-03-14 | 2024-03-12 | 0.654 | 55,863,002 | -9,325 | 1.16% | 36,542,660 |
| 2024-03-13 | 2024-03-11 | 0.654 | 55,872,327 | +39,165 | 1.16% | 36,548,760 |
| 2024-03-12 | 2024-03-08 | 0.654 | 55,833,162 | -83,926 | 1.16% | 36,523,140 |
| 2024-03-11 | 2024-03-07 | 0.654 | 55,917,088 | +48,491 | 1.16% | 36,578,040 |
| 2024-03-08 | 2024-03-06 | 0.643 | 55,868,597 | +956,756 | 1.16% | 35,947,200 |
| 2024-03-07 | 2024-03-05 | 0.665 | 54,911,841 | -184,637 | 1.14% | 36,509,320 |
| 2024-03-06 | 2024-03-04 | 0.665 | 55,096,478 | -85,791 | 1.15% | 36,632,080 |
| 2024-03-05 | 2024-03-01 | 0.665 | 55,182,269 | +18,650 | 1.15% | 36,689,120 |
| 2024-03-04 | 2024-02-29 | 0.665 | 55,163,619 | -24,245 | 1.15% | 36,676,720 |
| 2024-03-01 | 2024-02-28 | 0.654 | 55,187,864 | +14,920 | 1.15% | 36,101,020 |
| 2024-02-29 | 2024-02-27 | 0.665 | 55,172,944 | +83,926 | 1.15% | 36,682,920 |
| 2024-02-28 | 2024-02-26 | 0.665 | 55,089,018 | +320,784 | 1.15% | 36,627,120 |
| 2024-02-27 | 2024-02-23 | 0.665 | 54,768,234 | +158,527 | 1.14% | 36,413,840 |
| 2024-02-26 | 2024-02-22 | 0.654 | 54,609,707 | +387,924 | 1.14% | 35,722,820 |
| 2024-02-23 | 2024-02-21 | 0.654 | 54,221,783 | -378,599 | 1.13% | 35,469,060 |
| 2024-02-22 | 2024-02-20 | 0.654 | 54,600,382 | -113,766 | 1.14% | 35,716,720 |
| 2024-02-21 | 2024-02-19 | 0.654 | 54,714,148 | -52,221 | 1.14% | 35,791,140 |
| 2024-02-15 | 2024-02-09 | 0.654 | 54,766,369 | -570,697 | 1.14% | 35,825,300 |
| 2024-02-14 | 2024-02-07 | 0.643 | 55,337,066 | +236,858 | 1.15% | 35,605,200 |
| 2024-02-08 | 2024-02-06 | 0.633 | 55,100,208 | -566,967 | 1.15% | 34,861,920 |
| 2024-02-07 | 2024-02-05 | 0.622 | 55,667,175 | +78,331 | 1.16% | 34,623,680 |
| 2024-02-06 | 2024-02-02 | 0.633 | 55,588,844 | +76,466 | 1.16% | 35,171,080 |
| 2024-02-05 | 2024-02-01 | 0.633 | 55,512,378 | -7,460 | 1.15% | 35,122,700 |
| 2024-02-02 | 2024-01-31 | 0.643 | 55,519,838 | +565,102 | 1.15% | 35,722,800 |
| 2024-02-01 | 2024-01-30 | 0.643 | 54,954,736 | -3,730 | 1.14% | 35,359,200 |
| 2024-01-31 | 2024-01-29 | 0.643 | 54,958,466 | -5,595 | 1.14% | 35,361,600 |
| 2024-01-30 | 2024-01-26 | 0.654 | 54,964,061 | -421,495 | 1.14% | 35,954,620 |
| 2024-01-29 | 2024-01-25 | 0.643 | 55,385,556 | -287,214 | 1.15% | 35,636,400 |
| 2024-01-26 | 2024-01-24 | 0.633 | 55,672,770 | -384,194 | 1.16% | 35,224,180 |
| 2024-01-25 | 2024-01-23 | 0.611 | 56,056,964 | +7,460 | 1.17% | 34,264,980 |
| 2024-01-24 | 2024-01-22 | 0.611 | 56,049,504 | +684,463 | 1.17% | 34,260,420 |
| 2024-01-23 | 2024-01-19 | 0.643 | 55,365,041 | +57,816 | 1.15% | 35,623,200 |
| 2024-01-22 | 2024-01-18 | 0.633 | 55,307,225 | -108,172 | 1.15% | 34,992,900 |
| 2024-01-19 | 2024-01-17 | 0.622 | 55,415,397 | +207,018 | 1.15% | 34,467,080 |
| 2024-01-18 | 2024-01-16 | 0.643 | 55,208,379 | +663,947 | 1.15% | 35,522,400 |
| 2024-01-17 | 2024-01-15 | 0.654 | 54,544,432 | -52,220 | 1.13% | 35,680,120 |
| 2024-01-16 | 2024-01-12 | 0.643 | 54,596,652 | -1,549,833 | 1.13% | 35,128,800 |
| 2024-01-15 | 2024-01-11 | 0.665 | 56,146,485 | +1,628,164 | 1.17% | 37,330,200 |
| 2024-01-12 | 2024-01-10 | 0.654 | 54,518,321 | +29,840 | 1.13% | 35,663,040 |
| 2024-01-11 | 2024-01-09 | 0.665 | 54,488,481 | +3,730 | 1.13% | 36,227,840 |
| 2024-01-10 | 2024-01-08 | 0.654 | 54,484,751 | +1,865 | 1.13% | 35,641,080 |
| 2024-01-09 | 2024-01-05 | 0.665 | 54,482,886 | -130,551 | 1.13% | 36,224,120 |
| 2024-01-08 | 2024-01-04 | 0.665 | 54,613,437 | -44,761 | 1.14% | 36,310,920 |
| 2024-01-05 | 2024-01-03 | 0.665 | 54,658,198 | -24,245 | 1.14% | 36,340,680 |
| 2024-01-04 | 2024-01-02 | 0.665 | 54,682,443 | +7,460 | 1.14% | 36,356,800 |
| 2024-01-03 | 2023-12-29 | 0.665 | 54,674,983 | +242,453 | 1.14% | 36,351,840 |
| 2024-01-02 | 2023-12-28 | 0.665 | 54,432,530 | -175,312 | 1.13% | 36,190,640 |
| 2023-12-29 | 2023-12-27 | 0.665 | 54,607,842 | -5,595 | 1.14% | 36,307,200 |
| 2023-12-28 | 2023-12-22 | 0.665 | 54,613,437 | +42,895 | 1.14% | 36,310,920 |
| 2023-12-27 | 2023-12-21 | 0.665 | 54,570,542 | +111,902 | 1.13% | 36,282,400 |
| 2023-12-22 | 2023-12-20 | 0.665 | 54,458,640 | -37,301 | 1.13% | 36,208,000 |
| 2023-12-21 | 2023-12-19 | 0.665 | 54,495,941 | +9,325 | 1.13% | 36,232,800 |
| 2023-12-20 | 2023-12-18 | 0.654 | 54,486,616 | +641,568 | 1.13% | 35,642,300 |
| 2023-12-19 | 2023-12-15 | 0.665 | 53,845,048 | -417,765 | 1.12% | 35,800,040 |
| 2023-12-15 | 2023-12-13 | 0.665 | 54,262,813 | -149,202 | 1.13% | 36,077,800 |
| 2023-12-14 | 2023-12-12 | 0.665 | 54,412,015 | +106,306 | 1.13% | 36,177,000 |
| 2023-12-13 | 2023-12-11 | 0.665 | 54,305,709 | +11,190 | 1.13% | 36,106,320 |
| 2023-12-12 | 2023-12-08 | 0.654 | 54,294,519 | +190,233 | 1.13% | 35,516,640 |
| 2023-12-11 | 2023-12-07 | 0.665 | 54,104,286 | -63,411 | 1.12% | 35,972,400 |
| 2023-12-08 | 2023-12-06 | 0.676 | 54,167,697 | +59,681 | 1.13% | 36,595,440 |
| 2023-12-07 | 2023-12-05 | 0.676 | 54,108,016 | +290,943 | 1.12% | 36,555,120 |
| 2023-12-06 | 2023-12-04 | 0.676 | 53,817,073 | +14,920 | 1.12% | 36,358,560 |
| 2023-12-05 | 2023-12-01 | 0.686 | 53,802,153 | +11,190 | 1.12% | 36,925,440 |
| 2023-12-04 | 2023-11-30 | 0.686 | 53,790,963 | +302,134 | 1.12% | 36,917,760 |
| 2023-12-01 | 2023-11-29 | 0.676 | 53,488,829 | -89,521 | 1.11% | 36,136,800 |
| 2023-11-30 | 2023-11-28 | 0.697 | 53,578,350 | -50,356 | 1.11% | 37,346,400 |
| 2023-11-29 | 2023-11-27 | 0.686 | 53,628,706 | -50,355 | 1.11% | 36,806,400 |
| 2023-11-28 | 2023-11-24 | 0.686 | 53,679,061 | +24,245 | 1.12% | 36,840,960 |
| 2023-11-27 | 2023-11-23 | 0.697 | 53,654,816 | +29,840 | 1.12% | 37,399,700 |
| 2023-11-24 | 2023-11-22 | 0.676 | 53,624,976 | -26,110 | 1.11% | 36,228,780 |
| 2023-11-23 | 2023-11-21 | 0.686 | 53,651,086 | +67,141 | 1.12% | 36,821,760 |
| 2023-11-22 | 2023-11-20 | 0.686 | 53,583,945 | -611,727 | 1.11% | 36,775,680 |
| 2023-11-21 | 2023-11-17 | 0.686 | 54,195,672 | +41,030 | 1.13% | 37,195,520 |
| 2023-11-20 | 2023-11-16 | 0.686 | 54,154,642 | -27,975 | 1.13% | 37,167,360 |
| 2023-11-17 | 2023-11-15 | 0.676 | 54,182,617 | +24,245 | 1.13% | 36,605,520 |
| 2023-11-16 | 2023-11-14 | 0.686 | 54,158,372 | -180,907 | 1.13% | 37,169,920 |
| 2023-11-15 | 2023-11-13 | 0.676 | 54,339,279 | -18,650 | 1.13% | 36,711,360 |
| 2023-11-14 | 2023-11-10 | 0.686 | 54,357,929 | +242,453 | 1.13% | 37,306,880 |
| 2023-11-13 | 2023-11-09 | 0.676 | 54,115,476 | -91,387 | 1.12% | 36,560,160 |
| 2023-11-10 | 2023-11-08 | 0.676 | 54,206,863 | +141,742 | 1.13% | 36,621,900 |
| 2023-11-08 | 2023-11-06 | 0.686 | 54,065,121 | -309,594 | 1.12% | 37,105,920 |
| 2023-11-07 | 2023-11-03 | 0.686 | 54,374,715 | -158,526 | 1.13% | 37,318,400 |
| 2023-11-06 | 2023-11-02 | 0.676 | 54,533,241 | -3,730 | 1.13% | 36,842,400 |
| 2023-11-03 | 2023-11-01 | 0.676 | 54,536,971 | -65,276 | 1.13% | 36,844,920 |
| 2023-11-01 | 2023-10-30 | 0.686 | 54,602,247 | +48,490 | 1.14% | 37,474,560 |
| 2023-10-31 | 2023-10-27 | 0.686 | 54,553,757 | +158,527 | 1.13% | 37,441,280 |
| 2023-10-30 | 2023-10-26 | 0.686 | 54,395,230 | +9,325 | 1.13% | 37,332,480 |
| 2023-10-27 | 2023-10-25 | 0.686 | 54,385,905 | +11,190 | 1.13% | 37,326,080 |
| 2023-10-26 | 2023-10-24 | 0.676 | 54,374,715 | +328,244 | 1.13% | 36,735,300 |
| 2023-10-25 | 2023-10-20 | 0.686 | 54,046,471 | +1,865 | 1.12% | 37,093,120 |
| 2023-10-24 | 2023-10-19 | 0.686 | 54,044,606 | +294,674 | 1.12% | 37,091,840 |
| 2023-10-20 | 2023-10-18 | 0.686 | 53,749,932 | +55,951 | 1.12% | 36,889,600 |
| 2023-10-19 | 2023-10-17 | 0.697 | 53,693,981 | -16,786 | 1.12% | 37,427,000 |
| 2023-10-18 | 2023-10-16 | 0.686 | 53,710,767 | -190,232 | 1.12% | 36,862,720 |
| 2023-10-17 | 2023-10-13 | 0.697 | 53,900,999 | +126,822 | 1.12% | 37,571,300 |
| 2023-10-16 | 2023-10-12 | 0.697 | 53,774,177 | -7,461 | 1.12% | 37,482,900 |
| 2023-10-13 | 2023-10-11 | 0.697 | 53,781,638 | +7,461 | 1.12% | 37,488,100 |
| 2023-10-12 | 2023-10-10 | 0.697 | 53,774,177 | -50,356 | 1.12% | 37,482,900 |
| 2023-10-03 | 2023-09-28 | 0.686 | 53,824,533 | +188,367 | 1.12% | 36,940,800 |
| 2023-09-28 | 2023-09-26 | 0.686 | 53,636,166 | +229,398 | 1.11% | 36,811,520 |
| 2023-09-27 | 2023-09-25 | 0.697 | 53,406,768 | -11,190 | 1.11% | 37,226,800 |
| 2023-09-26 | 2023-09-22 | 0.697 | 53,417,958 | +48,490 | 1.11% | 37,234,600 |
| 2023-09-25 | 2023-09-21 | 0.697 | 53,369,468 | +31,706 | 1.11% | 37,200,800 |
| 2023-09-22 | 2023-09-20 | 0.697 | 53,337,762 | +11,190 | 1.11% | 37,178,700 |
| 2023-09-21 | 2023-09-19 | 0.708 | 53,326,572 | -41,031 | 1.11% | 37,742,760 |
| 2023-09-20 | 2023-09-18 | 0.708 | 53,367,603 | -63,410 | 1.11% | 37,771,800 |
| 2023-09-19 | 2023-09-15 | 0.686 | 53,431,013 | -18,651 | 1.11% | 36,670,720 |
| 2023-09-15 | 2023-09-13 | 0.697 | 53,449,664 | -65,275 | 1.11% | 37,256,700 |
| 2023-09-14 | 2023-09-12 | 0.697 | 53,514,939 | +14,920 | 1.11% | 37,302,200 |
| 2023-09-13 | 2023-09-11 | 0.686 | 53,500,019 | -37,301 | 1.11% | 36,718,080 |
| 2023-09-12 | 2023-09-07 | 0.708 | 53,537,320 | -138,011 | 1.11% | 37,891,920 |
| 2023-09-07 | 2023-09-05 | 0.708 | 53,675,331 | +3,730 | 1.12% | 37,989,600 |
| 2023-09-06 | 2023-09-04 | 0.708 | 53,671,601 | +154,797 | 1.12% | 37,986,960 |
| 2023-09-05 | 2023-08-31 | 0.708 | 53,516,804 | +1,258,889 | 1.11% | 37,877,400 |
| 2023-09-04 | 2023-08-30 | 0.697 | 52,257,915 | -649,027 | 1.09% | 36,426,000 |
| 2023-08-31 | 2023-08-29 | 0.708 | 52,906,942 | -255,508 | 1.10% | 37,445,760 |
| 2023-08-30 | 2023-08-28 | 0.697 | 53,162,450 | +445,740 | 1.11% | 37,056,500 |
| 2023-08-29 | 2023-08-25 | 0.708 | 52,716,710 | +9,325 | 1.10% | 37,311,120 |
| 2023-08-28 | 2023-08-24 | 0.708 | 52,707,385 | -14,920 | 1.10% | 37,304,520 |
| 2023-08-25 | 2023-08-23 | 0.708 | 52,722,305 | -815,015 | 1.10% | 37,315,080 |
| 2023-08-24 | 2023-08-22 | 0.697 | 53,537,320 | -106,306 | 1.11% | 37,317,800 |
| 2023-08-23 | 2023-08-21 | 0.697 | 53,643,626 | -72,736 | 1.12% | 37,391,900 |
| 2023-08-22 | 2023-08-18 | 0.718 | 53,716,362 | +406,575 | 1.12% | 38,594,680 |
| 2023-08-21 | 2023-08-17 | 0.708 | 53,309,787 | +283,483 | 1.11% | 37,730,880 |
| 2023-08-18 | 2023-08-16 | 0.708 | 53,026,304 | -41,030 | 1.10% | 37,530,240 |
| 2023-08-17 | 2023-08-15 | 0.708 | 53,067,334 | +22,380 | 1.10% | 37,559,280 |
| 2023-08-16 | 2023-08-14 | 0.708 | 53,044,954 | +261,103 | 1.10% | 37,543,440 |
| 2023-08-15 | 2023-08-11 | 0.718 | 52,783,851 | +33,571 | 1.10% | 37,924,680 |
| 2023-08-14 | 2023-08-10 | 0.729 | 52,750,280 | +693,788 | 1.10% | 38,466,240 |
| 2023-08-11 | 2023-08-09 | 0.729 | 52,056,492 | -55,951 | 1.08% | 37,960,320 |
| 2023-08-10 | 2023-08-08 | 0.729 | 52,112,443 | +848,585 | 1.08% | 38,001,120 |
| 2023-08-09 | 2023-08-07 | 0.729 | 51,263,858 | +587,482 | 1.07% | 37,382,320 |
| 2023-08-08 | 2023-08-04 | 0.740 | 50,676,376 | -1,790,421 | 1.05% | 37,497,360 |
| 2023-08-07 | 2023-08-03 | 0.729 | 52,466,797 | +1,173,099 | 1.09% | 38,259,520 |
| 2023-08-04 | 2023-08-02 | 0.740 | 51,293,698 | +2,870,268 | 1.07% | 37,954,140 |
| 2023-08-03 | 2023-08-01 | 0.761 | 48,423,430 | +1,766,176 | 1.01% | 36,868,880 |
| 2023-08-02 | 2023-07-31 | 0.772 | 46,657,254 | -2,484,209 | 0.97% | 36,024,480 |
| 2023-08-01 | 2023-07-28 | 0.740 | 49,141,463 | -1,704,630 | 1.02% | 36,361,620 |
| 2023-07-31 | 2023-07-27 | 0.729 | 50,846,093 | +124,956 | 1.06% | 37,077,680 |
| 2023-07-28 | 2023-07-26 | 0.718 | 50,721,137 | -425,225 | 1.05% | 36,442,640 |
| 2023-07-27 | 2023-07-25 | 0.729 | 51,146,362 | +50,356 | 1.06% | 37,296,640 |
| 2023-07-26 | 2023-07-24 | 0.718 | 51,096,006 | +158,527 | 1.06% | 36,711,980 |
| 2023-07-25 | 2023-07-21 | 0.718 | 50,937,479 | +177,177 | 1.06% | 36,598,080 |
| 2023-07-24 | 2023-07-20 | 0.697 | 50,760,302 | +59,681 | 1.06% | 35,382,100 |
| 2023-07-21 | 2023-07-19 | 0.708 | 50,700,621 | +96,981 | 1.05% | 35,884,200 |
| 2023-07-20 | 2023-07-18 | 0.708 | 50,603,640 | +837,395 | 1.05% | 35,815,560 |
| 2023-07-19 | 2023-07-14 | 0.708 | 49,766,245 | +59,680 | 1.03% | 35,222,880 |
| 2023-07-18 | 2023-07-13 | 0.718 | 49,706,565 | +29,841 | 1.03% | 35,713,680 |
| 2023-07-14 | 2023-07-12 | 0.718 | 49,676,724 | +233,127 | 1.03% | 35,692,240 |
| 2023-07-13 | 2023-07-11 | 0.718 | 49,443,597 | +330,109 | 1.03% | 35,524,740 |
| 2023-07-12 | 2023-07-10 | 0.718 | 49,113,488 | +27,976 | 1.02% | 35,287,560 |
| 2023-07-11 | 2023-07-07 | 0.718 | 49,085,512 | +3,730 | 1.02% | 35,267,460 |
| 2023-07-10 | 2023-07-06 | 0.718 | 49,081,782 | +119,361 | 1.02% | 35,264,780 |
| 2023-07-07 | 2023-07-05 | 0.729 | 48,962,421 | +175,312 | 1.02% | 35,704,080 |
| 2023-07-06 | 2023-07-04 | 0.729 | 48,787,109 | -39,165 | 1.01% | 35,576,240 |
| 2023-07-05 | 2023-07-03 | 0.729 | 48,826,274 | -31,706 | 1.01% | 35,604,800 |
| 2023-07-04 | 2023-06-30 | 0.718 | 48,857,980 | +61,546 | 1.02% | 35,103,980 |
| 2023-07-03 | 2023-06-29 | 0.718 | 48,796,434 | -7,460 | 1.01% | 35,059,760 |
| 2023-06-30 | 2023-06-28 | 0.718 | 48,803,894 | +488,636 | 1.01% | 35,065,120 |
| 2023-06-29 | 2023-06-27 | 0.729 | 48,315,258 | +83,926 | 1.00% | 35,232,160 |
| 2023-06-28 | 2023-06-26 | 0.718 | 48,231,332 | +102,576 | 1.00% | 34,653,740 |
| 2023-06-26 | 2023-06-21 | 0.729 | 48,128,756 | +91,386 | 1.00% | 35,096,160 |
| 2023-06-23 | 2023-06-20 | 0.729 | 48,037,370 | +42,896 | 1.00% | 35,029,520 |
| 2023-06-21 | 2023-06-19 | 0.761 | 47,994,474 | +54,085 | 1.00% | 36,524,489 |
| 2023-06-20 | 2023-06-16 | 0.761 | 47,940,389 | +1,349,501 | 1.00% | 36,483,330 |
| 2023-06-19 | 2023-06-15 | 0.761 | 46,590,888 | -132,376 | 1.00% | 35,456,340 |
| 2023-06-16 | 2023-06-14 | 0.750 | 46,723,264 | +41,707 | 1.00% | 35,041,760 |
| 2023-06-15 | 2023-06-13 | 0.761 | 46,681,557 | +192,218 | 1.00% | 35,525,340 |
| 2023-06-14 | 2023-06-12 | 0.761 | 46,489,339 | +76,161 | 0.99% | 35,379,060 |
| 2023-06-13 | 2023-06-09 | 0.761 | 46,413,178 | -371,741 | 0.99% | 35,321,100 |
| 2023-06-09 | 2023-06-07 | 0.761 | 46,784,919 | -81,601 | 1.00% | 35,604,000 |
| 2023-06-08 | 2023-06-06 | 0.750 | 46,866,520 | +65,281 | 1.00% | 35,149,200 |
| 2023-06-07 | 2023-06-05 | 0.761 | 46,801,239 | -36,267 | 1.00% | 35,616,420 |
| 2023-06-06 | 2023-06-02 | 0.761 | 46,837,506 | -384,434 | 1.00% | 35,644,020 |
| 2023-06-05 | 2023-06-01 | 0.750 | 47,221,940 | +7,253 | 1.01% | 35,415,760 |
| 2023-06-02 | 2023-05-31 | 0.761 | 47,214,687 | +183,150 | 1.01% | 35,931,060 |
| 2023-06-01 | 2023-05-30 | 0.761 | 47,031,537 | -9,067 | 1.01% | 35,791,680 |
| 2023-05-31 | 2023-05-29 | 0.761 | 47,040,604 | +404,382 | 1.01% | 35,798,580 |
| 2023-05-30 | 2023-05-25 | 0.761 | 46,636,222 | +377,180 | 1.00% | 35,490,840 |
| 2023-05-29 | 2023-05-24 | 0.761 | 46,259,042 | +687,267 | 0.99% | 35,203,800 |
| 2023-05-25 | 2023-05-23 | 0.772 | 45,571,775 | +47,148 | 0.97% | 35,183,400 |
| 2023-05-24 | 2023-05-22 | 0.783 | 45,524,627 | +886,737 | 0.97% | 35,649,100 |
| 2023-05-23 | 2023-05-19 | 0.783 | 44,637,890 | +656,440 | 0.95% | 34,954,720 |
| 2023-05-22 | 2023-05-18 | 0.794 | 43,981,450 | -83,415 | 0.94% | 34,925,760 |
| 2023-05-19 | 2023-05-17 | 0.783 | 44,064,865 | +134,189 | 0.94% | 34,506,000 |
| 2023-05-18 | 2023-05-16 | 0.794 | 43,930,676 | -685,453 | 0.94% | 34,885,440 |
| 2023-05-17 | 2023-05-15 | 0.794 | 44,616,129 | -25,387 | 0.95% | 35,429,760 |
| 2023-05-16 | 2023-05-12 | 0.805 | 44,641,516 | +56,214 | 0.95% | 35,942,280 |
| 2023-05-15 | 2023-05-11 | 0.805 | 44,585,302 | +36,267 | 0.95% | 35,897,020 |
| 2023-05-12 | 2023-05-10 | 0.805 | 44,549,035 | -259,311 | 0.95% | 35,867,820 |
| 2023-05-11 | 2023-05-09 | 0.794 | 44,808,346 | +719,907 | 0.96% | 35,582,400 |
| 2023-05-10 | 2023-05-08 | 0.816 | 44,088,439 | +63,468 | 0.94% | 35,983,240 |
| 2023-05-09 | 2023-05-05 | 0.783 | 44,024,971 | +380,807 | 0.94% | 34,474,760 |
| 2023-05-08 | 2023-05-04 | 0.783 | 43,644,164 | +228,485 | 0.93% | 34,176,560 |
| 2023-05-03 | 2023-04-28 | 0.772 | 43,415,679 | -378,994 | 0.93% | 33,518,800 |
| 2023-05-02 | 2023-04-27 | 0.772 | 43,794,673 | +19,947 | 0.94% | 33,811,400 |
| 2023-04-28 | 2023-04-26 | 0.772 | 43,774,726 | +27,200 | 0.94% | 33,796,000 |
| 2023-04-27 | 2023-04-25 | 0.761 | 43,747,526 | -2,422,660 | 0.94% | 33,292,500 |
| 2023-04-26 | 2023-04-24 | 0.772 | 46,170,186 | +2,014,652 | 0.99% | 35,645,400 |
| 2023-04-25 | 2023-04-21 | 0.772 | 44,155,534 | -23,573 | 0.94% | 34,090,000 |
| 2023-04-24 | 2023-04-20 | 0.783 | 44,179,107 | -34,454 | 0.94% | 34,595,460 |
| 2023-04-21 | 2023-04-19 | 0.772 | 44,213,561 | -152,323 | 0.95% | 34,134,800 |
| 2023-04-20 | 2023-04-18 | 0.772 | 44,365,884 | -19,947 | 0.95% | 34,252,400 |
| 2023-04-19 | 2023-04-17 | 0.772 | 44,385,831 | +1,604,831 | 0.95% | 34,267,800 |
| 2023-04-18 | 2023-04-14 | 0.772 | 42,781,000 | +201,284 | 0.91% | 33,028,800 |
| 2023-04-17 | 2023-04-13 | 0.772 | 42,579,716 | +134,189 | 0.91% | 32,873,400 |
| 2023-04-14 | 2023-04-12 | 0.772 | 42,445,527 | +1,593,952 | 0.91% | 32,769,800 |
| 2023-04-13 | 2023-04-11 | 0.772 | 40,851,575 | -1,635,659 | 0.87% | 31,539,200 |
| 2023-04-12 | 2023-04-06 | 0.772 | 42,487,234 | -690,894 | 0.91% | 32,802,000 |
| 2023-04-11 | 2023-04-04 | 0.772 | 43,178,128 | +155,950 | 0.92% | 33,335,400 |
| 2023-04-06 | 2023-04-03 | 0.772 | 43,022,178 | -32,641 | 0.92% | 33,215,000 |
| 2023-04-04 | 2023-03-31 | 0.772 | 43,054,819 | +45,335 | 0.92% | 33,240,200 |
| 2023-04-03 | 2023-03-30 | 0.772 | 43,009,484 | +757,988 | 0.92% | 33,205,200 |
| 2023-03-31 | 2023-03-29 | 0.772 | 42,251,496 | +168,643 | 0.90% | 32,620,000 |
| 2023-03-30 | 2023-03-28 | 0.772 | 42,082,853 | -848,657 | 0.90% | 32,489,800 |
| 2023-03-29 | 2023-03-27 | 0.783 | 42,931,510 | -8,457,552 | 0.92% | 33,618,500 |
| 2023-03-28 | 2023-03-24 | 0.805 | 51,389,062 | -163,203 | 1.10% | 41,374,940 |
| 2023-03-27 | 2023-03-23 | 0.805 | 51,552,265 | -2,573,171 | 1.10% | 41,506,340 |
| 2023-03-24 | 2023-03-22 | 0.816 | 54,125,436 | -1,349,146 | 1.16% | 44,175,040 |
| 2023-03-23 | 2023-03-21 | 0.816 | 55,474,582 | -1,350,960 | 1.19% | 45,276,160 |
| 2023-03-22 | 2023-03-20 | 0.838 | 56,825,542 | +2,310,232 | 1.21% | 47,632,240 |
| 2023-03-21 | 2023-03-17 | 0.849 | 54,515,310 | +15,362,861 | 1.17% | 46,297,020 |
| 2023-03-20 | 2023-03-16 | 0.827 | 39,152,449 | +262,939 | 0.84% | 32,386,500 |
| 2023-03-17 | 2023-03-15 | 0.816 | 38,889,510 | -50,775 | 0.83% | 31,740,080 |
| 2023-03-16 | 2023-03-14 | 0.794 | 38,940,285 | -94,295 | 0.83% | 30,922,560 |
| 2023-03-15 | 2023-03-13 | 0.805 | 39,034,580 | -14,507 | 0.83% | 31,427,960 |
| 2023-03-14 | 2023-03-10 | 0.794 | 39,049,087 | -190,403 | 0.83% | 31,008,960 |
| 2023-03-13 | 2023-03-09 | 0.816 | 39,239,490 | -246,619 | 0.84% | 32,025,720 |
| 2023-03-10 | 2023-03-08 | 0.816 | 39,486,109 | -88,855 | 0.84% | 32,227,000 |
| 2023-03-09 | 2023-03-07 | 0.816 | 39,574,964 | -389,874 | 0.85% | 32,299,520 |
| 2023-03-08 | 2023-03-06 | 0.816 | 39,964,838 | -433,395 | 0.85% | 32,617,720 |
| 2023-03-07 | 2023-03-03 | 0.805 | 40,398,233 | -3,944,078 | 0.86% | 32,525,880 |
| 2023-03-06 | 2023-03-02 | 0.794 | 44,342,311 | -2,750,880 | 0.95% | 35,212,320 |
| 2023-03-03 | 2023-03-01 | 0.805 | 47,093,191 | +585,718 | 1.01% | 37,916,200 |
| 2023-03-02 | 2023-02-28 | 0.805 | 46,507,473 | +5,886,195 | 0.99% | 37,444,620 |
| 2023-03-01 | 2023-02-27 | 0.805 | 40,621,278 | -223,044 | 0.87% | 32,705,460 |
| 2023-02-28 | 2023-02-24 | 0.805 | 40,844,322 | -72,535 | 0.87% | 32,885,040 |
| 2023-02-27 | 2023-02-23 | 0.805 | 40,916,857 | +18,134 | 0.87% | 32,943,440 |
| 2023-02-24 | 2023-02-22 | 0.805 | 40,898,723 | -1,813 | 0.87% | 32,928,840 |
| 2023-02-23 | 2023-02-21 | 0.805 | 40,900,536 | -982,846 | 0.87% | 32,930,300 |
| 2023-02-22 | 2023-02-20 | 0.805 | 41,883,382 | -672,760 | 0.90% | 33,721,620 |
| 2023-02-21 | 2023-02-17 | 0.794 | 42,556,142 | -495,050 | 0.91% | 33,793,920 |
| 2023-02-20 | 2023-02-16 | 0.805 | 43,051,192 | +469,663 | 0.92% | 34,661,860 |
| 2023-02-17 | 2023-02-15 | 0.805 | 42,581,529 | -1,209,517 | 0.91% | 34,283,720 |
| 2023-02-16 | 2023-02-14 | 0.805 | 43,791,046 | -1,702,754 | 0.94% | 35,257,540 |
| 2023-02-15 | 2023-02-13 | 0.794 | 45,493,800 | +475,103 | 0.97% | 36,126,720 |
| 2023-02-14 | 2023-02-10 | 0.794 | 45,018,697 | +106,989 | 0.96% | 35,749,440 |
| 2023-02-13 | 2023-02-09 | 0.794 | 44,911,708 | -56,215 | 0.96% | 35,664,480 |
| 2023-02-10 | 2023-02-08 | 0.794 | 44,967,923 | +221,231 | 0.96% | 35,709,120 |
| 2023-02-09 | 2023-02-07 | 0.794 | 44,746,692 | -155,950 | 0.96% | 35,533,440 |
| 2023-02-08 | 2023-02-06 | 0.783 | 44,902,642 | -36,267 | 0.96% | 35,162,040 |
| 2023-02-07 | 2023-02-03 | 0.783 | 44,938,909 | +620,172 | 0.96% | 35,190,440 |
| 2023-02-06 | 2023-02-02 | 0.794 | 44,318,737 | +165,017 | 0.95% | 35,193,600 |
| 2023-02-03 | 2023-02-01 | 0.794 | 44,153,720 | -186,777 | 0.94% | 35,062,560 |
| 2023-02-02 | 2023-01-31 | 0.794 | 44,340,497 | -43,521 | 0.95% | 35,210,880 |
| 2023-02-01 | 2023-01-30 | 0.794 | 44,384,018 | +335,473 | 0.95% | 35,245,440 |
| 2023-01-20 | 2023-01-18 | 0.783 | 44,048,545 | -429,768 | 0.94% | 34,493,220 |
| 2023-01-19 | 2023-01-17 | 0.772 | 44,478,313 | -197,657 | 0.95% | 34,339,200 |
| 2023-01-18 | 2023-01-16 | 0.772 | 44,675,970 | +2,118,014 | 0.96% | 34,491,800 |
| 2023-01-17 | 2023-01-13 | 0.772 | 42,557,956 | -67,094 | 0.91% | 32,856,600 |
| 2023-01-16 | 2023-01-12 | 0.772 | 42,625,050 | -242,992 | 0.91% | 32,908,400 |
| 2023-01-13 | 2023-01-11 | 0.772 | 42,868,042 | -1,028,180 | 0.92% | 33,096,000 |
| 2023-01-12 | 2023-01-10 | 0.772 | 43,896,222 | +194,031 | 0.94% | 33,889,800 |
| 2023-01-11 | 2023-01-09 | 0.772 | 43,702,191 | +12,693 | 0.93% | 33,740,000 |
| 2023-01-10 | 2023-01-06 | 0.761 | 43,689,498 | +161,390 | 0.93% | 33,248,340 |
| 2023-01-09 | 2023-01-05 | 0.772 | 43,528,108 | -524,064 | 0.93% | 33,605,600 |
| 2023-01-06 | 2023-01-04 | 0.761 | 44,052,172 | +125,123 | 0.94% | 33,524,340 |
| 2023-01-05 | 2023-01-03 | 0.761 | 43,927,049 | -302,833 | 0.94% | 33,429,120 |
| 2023-01-04 | 2022-12-30 | 0.750 | 44,229,882 | +420,702 | 0.95% | 33,171,760 |
| 2023-01-03 | 2022-12-29 | 0.739 | 43,809,180 | +50,774 | 0.94% | 32,373,060 |
| 2022-12-30 | 2022-12-28 | 0.739 | 43,758,406 | -41,707 | 0.94% | 32,335,540 |
| 2022-12-29 | 2022-12-23 | 0.728 | 43,800,113 | +59,841 | 0.94% | 31,883,280 |
| 2022-12-28 | 2022-12-22 | 0.739 | 43,740,272 | -12,694 | 0.94% | 32,322,140 |
| 2022-12-23 | 2022-12-21 | 0.739 | 43,752,966 | -58,027 | 0.94% | 32,331,520 |
| 2022-12-22 | 2022-12-20 | 0.739 | 43,810,993 | -88,856 | 0.94% | 32,374,400 |
| 2022-12-21 | 2022-12-19 | 0.739 | 43,899,849 | +226,672 | 0.94% | 32,440,060 |
| 2022-12-20 | 2022-12-16 | 0.739 | 43,673,177 | -79,789 | 0.93% | 32,272,560 |
| 2022-12-19 | 2022-12-15 | 0.750 | 43,752,966 | +32,641 | 0.94% | 32,814,080 |
| 2022-12-16 | 2022-12-14 | 0.750 | 43,720,325 | -19,947 | 0.93% | 32,789,600 |
| 2022-12-15 | 2022-12-13 | 0.761 | 43,740,272 | +3,627 | 0.94% | 33,286,980 |
| 2022-12-14 | 2022-12-12 | 0.761 | 43,736,645 | +12,693 | 0.94% | 33,284,220 |
| 2022-12-13 | 2022-12-09 | 0.761 | 43,723,952 | +237,552 | 0.93% | 33,274,560 |
| 2022-12-12 | 2022-12-08 | 0.761 | 43,486,400 | +522,250 | 0.93% | 33,093,780 |
| 2022-12-09 | 2022-12-07 | 0.750 | 42,964,150 | +400,754 | 0.92% | 32,222,480 |
| 2022-12-08 | 2022-12-06 | 0.750 | 42,563,396 | +232,112 | 0.91% | 31,921,920 |
| 2022-12-07 | 2022-12-05 | 0.761 | 42,331,284 | -525,877 | 0.91% | 32,214,720 |
| 2022-12-06 | 2022-12-02 | 0.739 | 42,857,161 | -27,201 | 0.92% | 31,669,560 |
| 2022-12-05 | 2022-12-01 | 0.739 | 42,884,362 | -134,189 | 0.92% | 31,689,660 |
| 2022-12-02 | 2022-11-30 | 0.739 | 43,018,551 | +197,657 | 0.92% | 31,788,820 |
| 2022-12-01 | 2022-11-29 | 0.717 | 42,820,894 | +123,309 | 0.92% | 30,698,200 |
| 2022-11-30 | 2022-11-28 | 0.717 | 42,697,585 | +212,164 | 0.91% | 30,609,800 |
| 2022-11-29 | 2022-11-25 | 0.728 | 42,485,421 | -79,788 | 0.91% | 30,926,280 |
| 2022-11-28 | 2022-11-24 | 0.717 | 42,565,209 | +16,320 | 0.91% | 30,514,900 |
| 2022-11-25 | 2022-11-23 | 0.717 | 42,548,889 | -108,802 | 0.91% | 30,503,200 |
| 2022-11-24 | 2022-11-22 | 0.706 | 42,657,691 | +92,482 | 0.91% | 30,110,720 |
| 2022-11-23 | 2022-11-21 | 0.706 | 42,565,209 | -39,894 | 0.91% | 30,045,440 |
| 2022-11-22 | 2022-11-18 | 0.717 | 42,605,103 | +16,320 | 0.91% | 30,543,500 |
| 2022-11-21 | 2022-11-17 | 0.717 | 42,588,783 | -10,880 | 0.91% | 30,531,800 |
| 2022-11-18 | 2022-11-16 | 0.728 | 42,599,663 | +137,816 | 0.91% | 31,009,440 |
| 2022-11-17 | 2022-11-15 | 0.728 | 42,461,847 | -168,643 | 0.91% | 30,909,120 |
| 2022-11-16 | 2022-11-14 | 0.717 | 42,630,490 | +10,880 | 0.91% | 30,561,700 |
| 2022-11-15 | 2022-11-11 | 0.706 | 42,619,610 | +34,454 | 0.91% | 30,083,840 |
| 2022-11-14 | 2022-11-10 | 0.695 | 42,585,156 | -21,761 | 0.91% | 29,589,840 |
| 2022-11-11 | 2022-11-09 | 0.684 | 42,606,917 | -415,261 | 0.91% | 29,135,040 |
| 2022-11-10 | 2022-11-08 | 0.662 | 43,022,178 | -108,802 | 0.92% | 28,470,000 |
| 2022-11-09 | 2022-11-07 | 0.684 | 43,130,980 | -177,710 | 0.92% | 29,493,400 |
| 2022-11-08 | 2022-11-04 | 0.662 | 43,308,690 | +442,462 | 0.93% | 28,659,600 |
| 2022-11-07 | 2022-11-03 | 0.662 | 42,866,228 | +23,574 | 0.92% | 28,366,800 |
| 2022-11-04 | 2022-11-02 | 0.673 | 42,842,654 | +41,707 | 0.92% | 28,823,720 |
| 2022-11-03 | 2022-11-01 | 0.651 | 42,800,947 | +9,067 | 0.92% | 27,851,540 |
| 2022-11-02 | 2022-10-31 | 0.651 | 42,791,880 | +199,470 | 0.91% | 27,845,640 |
| 2022-11-01 | 2022-10-28 | 0.673 | 42,592,410 | -38,080 | 0.91% | 28,655,360 |
| 2022-10-31 | 2022-10-27 | 0.673 | 42,630,490 | -438,836 | 0.91% | 28,680,980 |
| 2022-10-28 | 2022-10-26 | 0.684 | 43,069,326 | +61,655 | 0.92% | 29,451,240 |
| 2022-10-27 | 2022-10-25 | 0.673 | 43,007,671 | +155,950 | 0.92% | 28,934,740 |
| 2022-10-26 | 2022-10-24 | 0.662 | 42,851,721 | +393,501 | 0.92% | 28,357,200 |
| 2022-10-25 | 2022-10-21 | 0.684 | 42,458,220 | -130,563 | 0.91% | 29,033,360 |
| 2022-10-24 | 2022-10-20 | 0.684 | 42,588,783 | -19,947 | 0.91% | 29,122,640 |
| 2022-10-21 | 2022-10-19 | 0.673 | 42,608,730 | +221,231 | 0.91% | 28,666,340 |
| 2022-10-20 | 2022-10-18 | 0.684 | 42,387,499 | +67,095 | 0.91% | 28,985,000 |
| 2022-10-19 | 2022-10-17 | 0.673 | 42,320,404 | -12,694 | 0.90% | 28,472,360 |
| 2022-10-18 | 2022-10-14 | 0.673 | 42,333,098 | +255,685 | 0.91% | 28,480,900 |
| 2022-10-17 | 2022-10-13 | 0.673 | 42,077,413 | +34,454 | 0.90% | 28,308,880 |
| 2022-10-14 | 2022-10-12 | 0.695 | 42,042,959 | -14,507 | 0.90% | 29,213,100 |
| 2022-10-13 | 2022-10-11 | 0.695 | 42,057,466 | +203,098 | 0.90% | 29,223,180 |
| 2022-10-12 | 2022-10-10 | 0.695 | 41,854,368 | -230,298 | 0.89% | 29,082,060 |
| 2022-09-30 | 2022-09-28 | 0.717 | 42,084,666 | +204,910 | 0.90% | 30,170,400 |
| 2022-09-29 | 2022-09-27 | 0.739 | 41,879,756 | +174,084 | 0.90% | 30,947,300 |
| 2022-09-28 | 2022-09-26 | 0.739 | 41,705,672 | -65,281 | 0.89% | 30,818,660 |
| 2022-09-27 | 2022-09-23 | 0.750 | 41,770,953 | +23,573 | 0.89% | 31,327,600 |
| 2022-09-26 | 2022-09-22 | 0.750 | 41,747,380 | +32,641 | 0.89% | 31,309,920 |
| 2022-09-23 | 2022-09-21 | 0.761 | 41,714,739 | -18,134 | 0.89% | 31,745,520 |
| 2022-09-22 | 2022-09-20 | 0.761 | 41,732,873 | +96,109 | 0.89% | 31,759,320 |
| 2022-09-21 | 2022-09-19 | 0.761 | 41,636,764 | +364,487 | 0.89% | 31,686,180 |
| 2022-09-20 | 2022-09-16 | 0.761 | 41,272,277 | +297,393 | 0.88% | 31,408,800 |
| 2022-09-19 | 2022-09-15 | 0.783 | 40,974,884 | -1,814 | 0.88% | 32,086,320 |
| 2022-09-16 | 2022-09-14 | 0.783 | 40,976,698 | -52,588 | 0.88% | 32,087,740 |
| 2022-09-15 | 2022-09-13 | 0.783 | 41,029,286 | -9,066 | 0.88% | 32,128,920 |
| 2022-09-14 | 2022-09-09 | 0.783 | 41,038,352 | +3,626 | 0.88% | 32,136,020 |
| 2022-09-13 | 2022-09-08 | 0.783 | 41,034,726 | -5,440 | 0.88% | 32,133,180 |
| 2022-09-09 | 2022-09-07 | 0.783 | 41,040,166 | +25,387 | 0.88% | 32,137,440 |
| 2022-09-08 | 2022-09-06 | 0.783 | 41,014,779 | +81,602 | 0.88% | 32,117,560 |
| 2022-09-07 | 2022-09-05 | 0.783 | 40,933,177 | +128,749 | 0.88% | 32,053,660 |
| 2022-09-06 | 2022-09-02 | 0.783 | 40,804,428 | -310,086 | 0.87% | 31,952,840 |
| 2022-09-05 | 2022-09-01 | 0.772 | 41,114,514 | +136,003 | 0.88% | 31,742,200 |
| 2022-09-02 | 2022-08-31 | 0.772 | 40,978,511 | +154,136 | 0.88% | 31,637,200 |
| 2022-09-01 | 2022-08-30 | 0.783 | 40,824,375 | +141,443 | 0.87% | 31,968,460 |
| 2022-08-31 | 2022-08-29 | 0.783 | 40,682,932 | -70,721 | 0.87% | 31,857,700 |
| 2022-08-30 | 2022-08-26 | 0.783 | 40,753,653 | -248,432 | 0.87% | 31,913,080 |
| 2022-08-29 | 2022-08-25 | 0.794 | 41,002,085 | +297,392 | 0.88% | 32,559,840 |
| 2022-08-26 | 2022-08-24 | 0.783 | 40,704,693 | +30,828 | 0.87% | 31,874,740 |
| 2022-08-25 | 2022-08-23 | 0.783 | 40,673,865 | +70,721 | 0.87% | 31,850,600 |
| 2022-08-24 | 2022-08-22 | 0.794 | 40,603,144 | +18,134 | 0.87% | 32,243,040 |
| 2022-08-23 | 2022-08-19 | 0.783 | 40,585,010 | +30,827 | 0.87% | 31,781,020 |
| 2022-08-22 | 2022-08-18 | 0.783 | 40,554,183 | +128,749 | 0.87% | 31,756,880 |
| 2022-08-19 | 2022-08-17 | 0.794 | 40,425,434 | +39,894 | 0.86% | 32,101,920 |
| 2022-08-18 | 2022-08-16 | 0.794 | 40,385,540 | +114,243 | 0.86% | 32,070,240 |
| 2022-08-17 | 2022-08-15 | 0.794 | 40,271,297 | -47,148 | 0.86% | 31,979,520 |
| 2022-08-16 | 2022-08-12 | 0.794 | 40,318,445 | +14,507 | 0.86% | 32,016,960 |
| 2022-08-15 | 2022-08-11 | 0.794 | 40,303,938 | -27,201 | 0.86% | 32,005,440 |
| 2022-08-11 | 2022-08-09 | 0.794 | 40,331,139 | +7,254 | 0.86% | 32,027,040 |
| 2022-08-10 | 2022-08-08 | 0.783 | 40,323,885 | +1,813 | 0.86% | 31,576,540 |
| 2022-08-09 | 2022-08-05 | 0.794 | 40,322,072 | +50,775 | 0.86% | 32,019,840 |
| 2022-08-08 | 2022-08-04 | 0.794 | 40,271,297 | +5,440 | 0.86% | 31,979,520 |
| 2022-08-05 | 2022-08-03 | 0.805 | 40,265,857 | +1,813 | 0.86% | 32,419,300 |
| 2022-08-04 | 2022-08-02 | 0.805 | 40,264,044 | -411,635 | 0.86% | 32,417,840 |
| 2022-08-03 | 2022-08-01 | 0.816 | 40,675,679 | +223,045 | 0.87% | 33,197,880 |
| 2022-08-02 | 2022-07-29 | 0.816 | 40,452,634 | -2,118,015 | 0.86% | 33,015,840 |
| 2022-08-01 | 2022-07-28 | 0.805 | 42,570,649 | -333,660 | 0.91% | 34,274,960 |
| 2022-07-29 | 2022-07-27 | 0.805 | 42,904,309 | -72,535 | 0.92% | 34,543,600 |
| 2022-07-28 | 2022-07-26 | 0.816 | 42,976,844 | +170,457 | 0.92% | 35,076,000 |
| 2022-07-27 | 2022-07-25 | 0.805 | 42,806,387 | +59,841 | 0.92% | 34,464,760 |
| 2022-07-26 | 2022-07-22 | 0.805 | 42,746,546 | -242,991 | 0.91% | 34,416,580 |
| 2022-07-25 | 2022-07-21 | 0.805 | 42,989,537 | -126,936 | 0.92% | 34,612,220 |
| 2022-07-22 | 2022-07-20 | 0.805 | 43,116,473 | -47,148 | 0.92% | 34,714,420 |
| 2022-07-21 | 2022-07-19 | 0.805 | 43,163,621 | +70,722 | 0.92% | 34,752,380 |
| 2022-07-20 | 2022-07-18 | 0.805 | 43,092,899 | -660,067 | 0.92% | 34,695,440 |
| 2022-07-19 | 2022-07-15 | 0.805 | 43,752,966 | -2,995,685 | 0.94% | 35,226,880 |
| 2022-07-18 | 2022-07-14 | 0.783 | 46,748,651 | -480,543 | 1.00% | 36,607,600 |
| 2022-07-15 | 2022-07-13 | 0.761 | 47,229,194 | +103,362 | 1.01% | 35,942,100 |
| 2022-07-14 | 2022-07-12 | 0.761 | 47,125,832 | +7,254 | 1.01% | 35,863,440 |
| 2022-07-13 | 2022-07-11 | 0.761 | 47,118,578 | +52,587 | 1.01% | 35,857,920 |
| 2022-07-12 | 2022-07-08 | 0.761 | 47,065,991 | +16,321 | 1.01% | 35,817,900 |
| 2022-07-11 | 2022-07-07 | 0.761 | 47,049,670 | +146,882 | 1.01% | 35,805,480 |
| 2022-07-08 | 2022-07-06 | 0.761 | 46,902,788 | -175,896 | 1.00% | 35,693,700 |
| 2022-07-07 | 2022-07-05 | 0.772 | 47,078,684 | +154,136 | 1.01% | 36,346,800 |
| 2022-07-06 | 2022-07-04 | 0.820 | 46,924,548 | -529,504 | 1.00% | 38,458,646 |
| 2022-07-05 | 2022-06-30 | 0.831 | 47,454,052 | +1,840,297 | 1.01% | 39,440,402 |
| 2022-07-04 | 2022-06-29 | 0.820 | 45,613,755 | +27,721 | 1.02% | 37,384,340 |
| 2022-06-30 | 2022-06-28 | 0.820 | 45,586,034 | -84,897 | 1.02% | 37,361,620 |
| 2022-06-29 | 2022-06-27 | 0.808 | 45,670,931 | -24,256 | 1.02% | 36,904,000 |
| 2022-06-28 | 2022-06-24 | 0.808 | 45,695,187 | +12,128 | 1.02% | 36,923,600 |
| 2022-06-27 | 2022-06-23 | 0.808 | 45,683,059 | +909,607 | 1.02% | 36,913,800 |
| 2022-06-23 | 2022-06-21 | 0.808 | 44,773,452 | -322,261 | 1.00% | 36,178,800 |
| 2022-06-22 | 2022-06-20 | 0.808 | 45,095,713 | +535,369 | 1.01% | 36,439,200 |
| 2022-06-21 | 2022-06-17 | 0.820 | 44,560,344 | -50,245 | 1.00% | 36,520,980 |
| 2022-06-20 | 2022-06-16 | 0.808 | 44,610,589 | +278,946 | 1.00% | 36,047,200 |
| 2022-06-17 | 2022-06-15 | 0.820 | 44,331,643 | -67,571 | 0.99% | 36,333,540 |
| 2022-06-15 | 2022-06-13 | 0.808 | 44,399,214 | -478,193 | 0.99% | 35,876,400 |
| 2022-06-14 | 2022-06-10 | 0.808 | 44,877,407 | +410,623 | 1.00% | 36,262,800 |
| 2022-06-10 | 2022-06-08 | 0.831 | 44,466,784 | -32,920 | 1.00% | 36,957,600 |
| 2022-06-09 | 2022-06-07 | 0.831 | 44,499,704 | +67,571 | 1.00% | 36,984,960 |
| 2022-06-08 | 2022-06-06 | 0.831 | 44,432,133 | -930,398 | 0.99% | 36,928,800 |
| 2022-06-07 | 2022-06-02 | 0.820 | 45,362,531 | -247,759 | 1.02% | 37,178,440 |
| 2022-06-06 | 2022-06-01 | 0.820 | 45,610,290 | -627,196 | 1.02% | 37,381,500 |
| 2022-06-02 | 2022-05-31 | 0.808 | 46,237,486 | -72,768 | 1.03% | 37,361,800 |
| 2022-06-01 | 2022-05-30 | 0.796 | 46,310,254 | +79,698 | 1.04% | 36,886,020 |
| 2022-05-31 | 2022-05-27 | 0.796 | 46,230,556 | +667,045 | 1.03% | 36,822,540 |
| 2022-05-30 | 2022-05-26 | 0.808 | 45,563,511 | -1,356,613 | 1.02% | 36,817,200 |
| 2022-05-27 | 2022-05-25 | 0.796 | 46,920,124 | -83,164 | 1.05% | 37,371,780 |
| 2022-05-26 | 2022-05-24 | 0.785 | 47,003,288 | +187,119 | 1.05% | 36,895,440 |
| 2022-05-25 | 2022-05-23 | 0.796 | 46,816,169 | -268,551 | 1.05% | 37,288,980 |
| 2022-05-24 | 2022-05-20 | 0.796 | 47,084,720 | +618,533 | 1.05% | 37,502,880 |
| 2022-05-23 | 2022-05-19 | 0.796 | 46,466,187 | -788,326 | 1.04% | 37,010,220 |
| 2022-05-20 | 2022-05-18 | 0.785 | 47,254,513 | -62,373 | 1.06% | 37,092,640 |
| 2022-05-19 | 2022-05-17 | 0.785 | 47,316,886 | -138,607 | 1.06% | 37,141,600 |
| 2022-05-18 | 2022-05-16 | 0.785 | 47,455,493 | +34,652 | 1.06% | 37,250,400 |
| 2022-05-17 | 2022-05-13 | 0.773 | 47,420,841 | +155,932 | 1.06% | 36,675,800 |
| 2022-05-16 | 2022-05-12 | 0.773 | 47,264,909 | -209,642 | 1.06% | 36,555,200 |
| 2022-05-13 | 2022-05-11 | 0.785 | 47,474,551 | +1,115,784 | 1.06% | 37,265,360 |
| 2022-05-12 | 2022-05-10 | 0.785 | 46,358,767 | -273,748 | 1.04% | 36,389,520 |
| 2022-05-11 | 2022-05-06 | 0.785 | 46,632,515 | -180,189 | 1.04% | 36,604,400 |
| 2022-05-10 | 2022-05-05 | 0.808 | 46,812,704 | -71,036 | 1.05% | 37,826,600 |
| 2022-04-29 | 2022-04-27 | 0.796 | 46,883,740 | +966,782 | 1.05% | 37,342,800 |
| 2022-04-28 | 2022-04-26 | 0.796 | 45,916,958 | -265,085 | 1.03% | 36,572,760 |
| 2022-04-27 | 2022-04-25 | 0.808 | 46,182,043 | -1,022,225 | 1.03% | 37,317,000 |
| 2022-04-26 | 2022-04-22 | 0.831 | 47,204,268 | -116,083 | 1.06% | 39,232,800 |
| 2022-04-25 | 2022-04-21 | 0.831 | 47,320,351 | -97,025 | 1.06% | 39,329,280 |
| 2022-04-22 | 2022-04-20 | 0.831 | 47,417,376 | -103,955 | 1.06% | 39,409,920 |
| 2022-04-21 | 2022-04-19 | 0.843 | 47,521,331 | +39,849 | 1.06% | 40,044,880 |
| 2022-04-20 | 2022-04-14 | 0.843 | 47,481,482 | -869,757 | 1.06% | 40,011,300 |
| 2022-04-19 | 2022-04-13 | 0.843 | 48,351,239 | +174,991 | 1.08% | 40,744,220 |
| 2022-04-14 | 2022-04-12 | 0.831 | 48,176,248 | -251,225 | 1.08% | 40,040,640 |
| 2022-04-12 | 2022-04-08 | 0.854 | 48,427,473 | -6,930 | 1.08% | 41,367,480 |
| 2022-04-11 | 2022-04-07 | 0.843 | 48,434,403 | -810,850 | 1.08% | 40,814,300 |
| 2022-04-08 | 2022-04-06 | 0.843 | 49,245,253 | -358,645 | 1.10% | 41,497,580 |
| 2022-04-01 | 2022-03-30 | 0.843 | 49,603,898 | +835,106 | 1.11% | 41,799,800 |
| 2022-03-31 | 2022-03-29 | 0.843 | 48,768,792 | -398,495 | 1.09% | 41,096,080 |
| 2022-03-30 | 2022-03-28 | 0.843 | 49,167,287 | -469,530 | 1.10% | 41,431,880 |
| 2022-03-29 | 2022-03-25 | 0.831 | 49,636,817 | +100,490 | 1.11% | 41,254,560 |
| 2022-03-28 | 2022-03-24 | 0.843 | 49,536,327 | -533,636 | 1.11% | 41,742,860 |
| 2022-03-25 | 2022-03-23 | 0.831 | 50,069,963 | -20,791 | 1.12% | 41,614,560 |
| 2022-03-24 | 2022-03-22 | 0.843 | 50,090,754 | -53,710 | 1.12% | 42,210,060 |
| 2022-03-23 | 2022-03-21 | 0.831 | 50,144,464 | -699,964 | 1.12% | 41,676,480 |
| 2022-03-22 | 2022-03-18 | 0.843 | 50,844,428 | -597,742 | 1.14% | 42,845,160 |
| 2022-03-21 | 2022-03-17 | 0.831 | 51,442,170 | -504,182 | 1.15% | 42,755,040 |
| 2022-03-18 | 2022-03-16 | 0.808 | 51,946,352 | +180,189 | 1.16% | 41,974,800 |
| 2022-03-17 | 2022-03-15 | 0.785 | 51,766,163 | -1,723,922 | 1.16% | 40,634,080 |
| 2022-03-16 | 2022-03-14 | 0.831 | 53,490,085 | +1,171,227 | 1.20% | 44,457,120 |
| 2022-03-15 | 2022-03-11 | 0.854 | 52,318,858 | +291,074 | 1.17% | 44,691,560 |
| 2022-03-14 | 2022-03-10 | 0.843 | 52,027,784 | +559,625 | 1.16% | 43,842,340 |
| 2022-03-11 | 2022-03-09 | 0.843 | 51,468,159 | +370,773 | 1.15% | 43,370,760 |
| 2022-03-10 | 2022-03-08 | 0.854 | 51,097,386 | +691,301 | 1.14% | 43,648,160 |
| 2022-03-09 | 2022-03-07 | 0.866 | 50,406,085 | -190,584 | 1.13% | 43,639,500 |
| 2022-03-08 | 2022-03-04 | 0.900 | 50,596,669 | +592,544 | 1.13% | 45,556,680 |
| 2022-03-07 | 2022-03-03 | 0.970 | 50,004,125 | +2,103,358 | 1.12% | 48,486,480 |
| 2022-03-04 | 2022-03-02 | 0.866 | 47,900,767 | +840,303 | 1.07% | 41,470,500 |
| 2022-03-03 | 2022-03-01 | 0.854 | 47,060,464 | +864,560 | 1.05% | 40,199,760 |
| 2022-03-02 | 2022-02-28 | 0.854 | 46,195,904 | +1,204,146 | 1.03% | 39,461,240 |
| 2022-03-01 | 2022-02-25 | 0.854 | 44,991,758 | -2,028,856 | 1.01% | 38,432,640 |
| 2022-02-28 | 2022-02-24 | 0.820 | 47,020,614 | +523,240 | 1.05% | 38,537,380 |
| 2022-02-25 | 2022-02-23 | 0.854 | 46,497,374 | -247,759 | 1.04% | 39,718,760 |
| 2022-02-24 | 2022-02-22 | 0.854 | 46,745,133 | -881,886 | 1.05% | 39,930,400 |
| 2022-02-23 | 2022-02-21 | 0.854 | 47,627,019 | +185,387 | 1.07% | 40,683,720 |
| 2022-02-22 | 2022-02-18 | 0.854 | 47,441,632 | +5,198 | 1.06% | 40,525,360 |
| 2022-02-17 | 2022-02-15 | 0.854 | 47,436,434 | -597,742 | 1.06% | 40,520,920 |
| 2022-02-16 | 2022-02-14 | 0.854 | 48,034,176 | -318,796 | 1.07% | 41,031,520 |
| 2022-02-15 | 2022-02-11 | 0.854 | 48,352,972 | -1,041,283 | 1.08% | 41,303,840 |
| 2022-02-14 | 2022-02-10 | 0.854 | 49,394,255 | -1,117,517 | 1.11% | 42,193,320 |
| 2022-02-11 | 2022-02-09 | 0.854 | 50,511,772 | +32,919 | 1.13% | 43,147,920 |
| 2022-02-10 | 2022-02-08 | 0.854 | 50,478,853 | +2,269,686 | 1.13% | 43,119,800 |
| 2022-02-09 | 2022-02-07 | 0.843 | 48,209,167 | +639,323 | 1.08% | 40,624,500 |
| 2022-01-28 | 2022-01-26 | 0.843 | 47,569,844 | +64,106 | 1.06% | 40,085,760 |
| 2022-01-27 | 2022-01-25 | 0.831 | 47,505,738 | +48,512 | 1.06% | 39,483,360 |
| 2022-01-26 | 2022-01-24 | 0.854 | 47,457,226 | +147,270 | 1.06% | 40,538,680 |
| 2022-01-25 | 2022-01-21 | 0.854 | 47,309,956 | -155,932 | 1.06% | 40,412,880 |
| 2022-01-24 | 2022-01-20 | 0.854 | 47,465,888 | -207,911 | 1.06% | 40,546,080 |
| 2022-01-21 | 2022-01-19 | 0.843 | 47,673,799 | -88,361 | 1.07% | 40,173,360 |
| 2022-01-20 | 2022-01-18 | 0.843 | 47,762,160 | -84,897 | 1.07% | 40,247,820 |
| 2022-01-19 | 2022-01-17 | 0.831 | 47,847,057 | -90,094 | 1.07% | 39,767,040 |
| 2022-01-18 | 2022-01-14 | 0.843 | 47,937,151 | -81,432 | 1.07% | 40,395,280 |
| 2022-01-17 | 2022-01-13 | 0.843 | 48,018,583 | +67,571 | 1.07% | 40,463,900 |
| 2022-01-14 | 2022-01-12 | 0.843 | 47,951,012 | -816,047 | 1.07% | 40,406,960 |
| 2022-01-13 | 2022-01-11 | 0.843 | 48,767,059 | +161,130 | 1.09% | 41,094,620 |
| 2022-01-12 | 2022-01-10 | 0.843 | 48,605,929 | +237,364 | 1.09% | 40,958,840 |
| 2022-01-11 | 2022-01-07 | 0.843 | 48,368,565 | +51,978 | 1.08% | 40,758,820 |
| 2022-01-10 | 2022-01-06 | 0.843 | 48,316,587 | +34,651 | 1.08% | 40,715,020 |
| 2022-01-07 | 2022-01-05 | 0.843 | 48,281,936 | +45,047 | 1.08% | 40,685,820 |
| 2022-01-06 | 2022-01-04 | 0.843 | 48,236,889 | +220,039 | 1.08% | 40,647,860 |
| 2021-12-30 | 2021-12-28 | 0.831 | 48,016,850 | +124,746 | 1.07% | 39,908,160 |
| 2021-12-29 | 2021-12-24 | 0.831 | 47,892,104 | +654,917 | 1.07% | 39,804,480 |
| 2021-12-28 | 2021-12-22 | 0.831 | 47,237,187 | +12,128 | 1.06% | 39,260,160 |
| 2021-12-23 | 2021-12-21 | 0.831 | 47,225,059 | -952,922 | 1.06% | 39,250,080 |
| 2021-12-22 | 2021-12-20 | 0.820 | 48,177,981 | +613,335 | 1.08% | 39,485,940 |
| 2021-12-21 | 2021-12-17 | 0.831 | 47,564,646 | +388,099 | 1.06% | 39,532,320 |
| 2021-12-20 | 2021-12-16 | 0.820 | 47,176,547 | +45,047 | 1.06% | 38,665,180 |
| 2021-12-17 | 2021-12-15 | 0.820 | 47,131,500 | +821,246 | 1.05% | 38,628,260 |
| 2021-12-16 | 2021-12-14 | 0.820 | 46,310,254 | -429,681 | 1.04% | 37,955,180 |
| 2021-12-15 | 2021-12-13 | 0.831 | 46,739,935 | +55,442 | 1.05% | 38,846,880 |
| 2021-12-14 | 2021-12-10 | 0.843 | 46,684,493 | +128,211 | 1.04% | 39,339,700 |
| 2021-12-13 | 2021-12-09 | 0.843 | 46,556,282 | +467,798 | 1.04% | 39,231,660 |
| 2021-12-10 | 2021-12-08 | 0.831 | 46,088,484 | +947,724 | 1.03% | 38,305,440 |
| 2021-12-09 | 2021-12-07 | 0.831 | 45,140,760 | +98,757 | 1.01% | 37,517,760 |
| 2021-12-08 | 2021-12-06 | 0.831 | 45,042,003 | +772,733 | 1.01% | 37,435,680 |
| 2021-12-07 | 2021-12-03 | 0.866 | 44,269,270 | -3,252,061 | 0.99% | 38,326,500 |
| 2021-12-06 | 2021-12-02 | 0.820 | 47,521,331 | -188,852 | 1.06% | 38,947,760 |
| 2021-12-03 | 2021-12-01 | 0.808 | 47,710,183 | +556,160 | 1.07% | 38,551,800 |
| 2021-12-02 | 2021-11-30 | 0.808 | 47,154,023 | +159,398 | 1.06% | 38,102,400 |
| 2021-12-01 | 2021-11-29 | 0.808 | 46,994,625 | +1,032,620 | 1.05% | 37,973,600 |
| 2021-11-30 | 2021-11-26 | 0.796 | 45,962,005 | +712,092 | 1.03% | 36,608,640 |
| 2021-11-29 | 2021-11-25 | 0.831 | 45,249,913 | +91,827 | 1.01% | 37,608,480 |
| 2021-11-26 | 2021-11-24 | 0.820 | 45,158,086 | +372,506 | 1.01% | 37,010,880 |
| 2021-11-25 | 2021-11-23 | 0.820 | 44,785,580 | +332,656 | 1.00% | 36,705,580 |
| 2021-11-24 | 2021-11-22 | 0.820 | 44,452,924 | +48,513 | 0.99% | 36,432,940 |
| 2021-11-23 | 2021-11-19 | 0.831 | 44,404,411 | +221,770 | 0.99% | 36,905,760 |
| 2021-11-22 | 2021-11-18 | 0.820 | 44,182,641 | +367,308 | 0.99% | 36,211,420 |
| 2021-11-19 | 2021-11-17 | 0.820 | 43,815,333 | +3,466 | 0.98% | 35,910,380 |
| 2021-11-18 | 2021-11-16 | 0.831 | 43,811,867 | +19,058 | 0.98% | 36,413,280 |
| 2021-11-17 | 2021-11-15 | 0.820 | 43,792,809 | +155,933 | 0.98% | 35,891,920 |
| 2021-11-16 | 2021-11-12 | 0.831 | 43,636,876 | +29,454 | 0.98% | 36,267,840 |
| 2021-11-15 | 2021-11-11 | 0.831 | 43,607,422 | +50,244 | 0.98% | 36,243,360 |
| 2021-11-12 | 2021-11-10 | 0.820 | 43,557,178 | -282,411 | 0.97% | 35,698,800 |
| 2021-11-11 | 2021-11-09 | 0.820 | 43,839,589 | +10,396 | 0.98% | 35,930,260 |
| 2021-11-09 | 2021-11-05 | 0.820 | 43,829,193 | -159,398 | 0.98% | 35,921,740 |
| 2021-11-08 | 2021-11-04 | 0.831 | 43,988,591 | +1,732 | 0.98% | 36,560,160 |
| 2021-11-05 | 2021-11-03 | 0.820 | 43,986,859 | +60,641 | 0.98% | 36,050,960 |
| 2021-11-04 | 2021-11-02 | 0.831 | 43,926,218 | +102,222 | 0.98% | 36,508,320 |
| 2021-11-03 | 2021-11-01 | 0.831 | 43,823,996 | -121,280 | 0.98% | 36,423,360 |
| 2021-11-02 | 2021-10-29 | 0.831 | 43,945,276 | +34,651 | 0.98% | 36,524,160 |
| 2021-11-01 | 2021-10-28 | 0.843 | 43,910,625 | +639,324 | 0.98% | 37,002,240 |
| 2021-10-29 | 2021-10-27 | 0.843 | 43,271,301 | -19,058 | 0.97% | 36,463,500 |
| 2021-10-28 | 2021-10-26 | 0.843 | 43,290,359 | +22,523 | 0.97% | 36,479,560 |
| 2021-10-27 | 2021-10-25 | 0.843 | 43,267,836 | -1,732 | 0.97% | 36,460,580 |
| 2021-10-26 | 2021-10-22 | 0.831 | 43,269,568 | -64,106 | 0.97% | 35,962,560 |
| 2021-10-25 | 2021-10-21 | 0.843 | 43,333,674 | +152,467 | 0.97% | 36,516,060 |
| 2021-10-22 | 2021-10-20 | 0.831 | 43,181,207 | +32,919 | 0.97% | 35,889,120 |
| 2021-10-21 | 2021-10-19 | 0.843 | 43,148,288 | +71,036 | 0.97% | 36,359,840 |
| 2021-10-20 | 2021-10-18 | 0.831 | 43,077,252 | +43,315 | 0.96% | 35,802,720 |
| 2021-10-19 | 2021-10-15 | 0.854 | 43,033,937 | +493,787 | 0.96% | 36,760,240 |
| 2021-10-18 | 2021-10-12 | 0.843 | 42,540,150 | +252,957 | 0.95% | 35,847,380 |
| 2021-10-15 | 2021-10-11 | 0.854 | 42,287,193 | -181,921 | 0.95% | 36,122,360 |
| 2021-10-12 | 2021-10-08 | 0.866 | 42,469,114 | +58,908 | 0.95% | 36,768,000 |
| 2021-09-30 | 2021-09-28 | 0.866 | 42,410,206 | -145,538 | 0.95% | 36,717,000 |
| 2021-09-29 | 2021-09-27 | 0.854 | 42,555,744 | -32,919 | 0.95% | 36,351,760 |
| 2021-09-28 | 2021-09-24 | 0.854 | 42,588,663 | +557,893 | 0.95% | 36,379,880 |
| 2021-09-27 | 2021-09-23 | 0.866 | 42,030,770 | +232,166 | 0.94% | 36,388,500 |
| 2021-09-17 | 2021-09-15 | 0.877 | 41,798,604 | +348,249 | 0.94% | 36,670,000 |
| 2021-09-16 | 2021-09-14 | 0.877 | 41,450,355 | +930,398 | 0.93% | 36,364,480 |
| 2021-09-15 | 2021-09-13 | 0.889 | 40,519,957 | +211,376 | 0.91% | 36,015,980 |
| 2021-09-14 | 2021-09-10 | 0.889 | 40,308,581 | -57,176 | 0.90% | 35,828,100 |
| 2021-09-13 | 2021-09-09 | 0.889 | 40,365,757 | -117,815 | 0.90% | 35,878,920 |
| 2021-09-10 | 2021-09-08 | 0.900 | 40,483,572 | -2,444,677 | 0.91% | 36,450,960 |
| 2021-09-09 | 2021-09-07 | 0.900 | 42,928,249 | -159,398 | 0.96% | 38,652,120 |
| 2021-09-08 | 2021-09-06 | 0.889 | 43,087,647 | -907,874 | 0.96% | 38,298,260 |
| 2021-09-07 | 2021-09-03 | 0.877 | 43,995,521 | -247,760 | 0.98% | 38,597,360 |
| 2021-09-06 | 2021-09-02 | 0.866 | 44,243,281 | -545,764 | 0.99% | 38,304,000 |
| 2021-09-03 | 2021-09-01 | 0.854 | 44,789,045 | -19,059 | 1.00% | 38,259,480 |
| 2021-09-02 | 2021-08-31 | 0.831 | 44,808,104 | +474,729 | 1.00% | 37,241,280 |
| 2021-09-01 | 2021-08-30 | 0.843 | 44,333,375 | +1,153,901 | 0.99% | 37,358,480 |
| 2021-08-31 | 2021-08-27 | 0.843 | 43,179,474 | +547,497 | 0.97% | 36,386,120 |
| 2021-08-30 | 2021-08-26 | 0.854 | 42,631,977 | -161,131 | 0.95% | 36,416,880 |
| 2021-08-27 | 2021-08-25 | 0.843 | 42,793,108 | +829,908 | 0.96% | 36,060,540 |
| 2021-08-26 | 2021-08-24 | 0.854 | 41,963,200 | -1,249,193 | 0.94% | 35,845,600 |
| 2021-08-25 | 2021-08-23 | 0.831 | 43,212,393 | -29,454 | 0.97% | 35,915,040 |
| 2021-08-24 | 2021-08-20 | 0.831 | 43,241,847 | +105,688 | 0.97% | 35,939,520 |
| 2021-08-23 | 2021-08-19 | 0.831 | 43,136,159 | +159,397 | 0.97% | 35,851,680 |
| 2021-08-20 | 2021-08-18 | 0.831 | 42,976,762 | -117,815 | 0.96% | 35,719,200 |
| 2021-08-19 | 2021-08-17 | 0.831 | 43,094,577 | +230,433 | 0.96% | 35,817,120 |
| 2021-08-18 | 2021-08-16 | 0.831 | 42,864,144 | +38,117 | 0.96% | 35,625,600 |
| 2021-08-17 | 2021-08-13 | 0.843 | 42,826,027 | -369,040 | 0.96% | 36,088,280 |
| 2021-08-16 | 2021-08-12 | 0.843 | 43,195,067 | -266,818 | 0.97% | 36,399,260 |
| 2021-08-13 | 2021-08-11 | 0.843 | 43,461,885 | +27,721 | 0.97% | 36,624,100 |
| 2021-08-12 | 2021-08-10 | 0.843 | 43,434,164 | +91,827 | 0.97% | 36,600,740 |
| 2021-08-11 | 2021-08-09 | 0.831 | 43,342,337 | +12,128 | 0.97% | 36,023,040 |
| 2021-08-10 | 2021-08-06 | 0.831 | 43,330,209 | +17,326 | 0.97% | 36,012,960 |
| 2021-08-09 | 2021-08-05 | 0.843 | 43,312,883 | +200,980 | 0.97% | 36,498,540 |
| 2021-08-06 | 2021-08-04 | 0.843 | 43,111,903 | +807,384 | 0.96% | 36,329,180 |
| 2021-08-05 | 2021-08-03 | 0.854 | 42,304,519 | -19,058 | 0.95% | 36,137,160 |
| 2021-08-04 | 2021-08-02 | 0.843 | 42,323,577 | -150,735 | 0.95% | 35,664,880 |
| 2021-08-03 | 2021-07-30 | 0.831 | 42,474,312 | +8,663 | 0.95% | 35,301,600 |
| 2021-08-02 | 2021-07-29 | 0.831 | 42,465,649 | -119,549 | 0.95% | 35,294,400 |
| 2021-07-30 | 2021-07-28 | 0.831 | 42,585,198 | +45,048 | 0.95% | 35,393,760 |
| 2021-07-29 | 2021-07-27 | 0.831 | 42,540,150 | +15,593 | 0.95% | 35,356,320 |
| 2021-07-28 | 2021-07-26 | 0.854 | 42,524,557 | +1,733 | 0.95% | 36,325,120 |
| 2021-07-27 | 2021-07-23 | 0.866 | 42,522,824 | -298,005 | 0.95% | 36,814,500 |
| 2021-07-26 | 2021-07-22 | 0.866 | 42,820,829 | -301,470 | 0.96% | 37,072,500 |
| 2021-07-23 | 2021-07-21 | 0.866 | 43,122,299 | -164,595 | 0.96% | 37,333,500 |
| 2021-07-22 | 2021-07-20 | 0.866 | 43,286,894 | +62,373 | 0.97% | 37,476,000 |
| 2021-07-21 | 2021-07-19 | 0.877 | 43,224,521 | -15,594 | 0.97% | 37,920,960 |
| 2021-07-20 | 2021-07-16 | 0.877 | 43,240,115 | -60,640 | 0.97% | 37,934,640 |
| 2021-07-19 | 2021-07-15 | 0.877 | 43,300,755 | +69,303 | 0.97% | 37,987,840 |
| 2021-07-16 | 2021-07-14 | 0.877 | 43,231,452 | -25,988 | 0.97% | 37,927,040 |
| 2021-07-15 | 2021-07-13 | 0.877 | 43,257,440 | +278,946 | 0.97% | 37,949,840 |
| 2021-07-14 | 2021-07-12 | 0.877 | 42,978,494 | +809,117 | 0.96% | 37,705,120 |
| 2021-07-13 | 2021-07-09 | 0.889 | 42,169,377 | +133,409 | 0.94% | 37,482,060 |
| 2021-07-12 | 2021-07-08 | 0.889 | 42,035,968 | +10,395 | 0.94% | 37,363,480 |
| 2021-07-09 | 2021-07-07 | 0.889 | 42,025,573 | -13,860 | 0.94% | 37,354,240 |
| 2021-07-08 | 2021-07-06 | 0.889 | 42,039,433 | +65,838 | 0.94% | 37,366,560 |
| 2021-07-07 | 2021-07-05 | 0.877 | 41,973,595 | -64,106 | 0.94% | 36,823,520 |
| 2021-07-06 | 2021-07-02 | 0.877 | 42,037,701 | -218,305 | 0.94% | 36,879,760 |
| 2021-07-05 | 2021-06-30 | 0.889 | 42,256,006 | +410,622 | 0.95% | 37,559,060 |
| 2021-07-02 | 2021-06-29 | 0.900 | 41,845,384 | -259,888 | 0.94% | 37,677,120 |
| 2021-06-29 | 2021-06-25 | 0.889 | 42,105,272 | +100,490 | 0.94% | 37,425,080 |
| 2021-06-28 | 2021-06-24 | 0.877 | 42,004,782 | +77,967 | 0.94% | 36,850,880 |
| 2021-06-25 | 2021-06-23 | 0.889 | 41,926,815 | -121,281 | 0.94% | 37,266,460 |
| 2021-06-24 | 2021-06-22 | 0.900 | 42,048,096 | -81,432 | 0.94% | 37,859,640 |
| 2021-06-23 | 2021-06-21 | 0.956 | 42,129,528 | -220,038 | 0.94% | 40,274,989 |
| 2021-06-22 | 2021-06-18 | 0.956 | 42,349,566 | +2,395,887 | 0.95% | 40,485,340 |
| 2021-06-21 | 2021-06-17 | 0.980 | 39,953,679 | +34,708 | 0.94% | 39,161,880 |
| 2021-06-18 | 2021-06-16 | 0.968 | 39,918,971 | -18,180 | 0.94% | 38,644,800 |
| 2021-06-17 | 2021-06-15 | 0.968 | 39,937,151 | +33,055 | 0.94% | 38,662,400 |
| 2021-06-16 | 2021-06-11 | 0.968 | 39,904,096 | +28,097 | 0.94% | 38,630,400 |
| 2021-06-15 | 2021-06-10 | 0.968 | 39,875,999 | -39,666 | 0.94% | 38,603,200 |
| 2021-06-11 | 2021-06-09 | 0.956 | 39,915,665 | +64,457 | 0.94% | 38,158,580 |
| 2021-06-10 | 2021-06-08 | 0.968 | 39,851,208 | +188,414 | 0.93% | 38,579,200 |
| 2021-06-09 | 2021-06-07 | 0.980 | 39,662,794 | +219,816 | 0.93% | 38,876,760 |
| 2021-06-08 | 2021-06-04 | 0.980 | 39,442,978 | -26,444 | 0.93% | 38,661,300 |
| 2021-06-07 | 2021-06-03 | 0.980 | 39,469,422 | -426,410 | 0.93% | 38,687,220 |
| 2021-06-04 | 2021-06-02 | 0.968 | 39,895,832 | -38,014 | 0.94% | 38,622,400 |
| 2021-06-03 | 2021-06-01 | 0.980 | 39,933,846 | -233,038 | 0.94% | 39,142,440 |
| 2021-06-02 | 2021-05-31 | 0.980 | 40,166,884 | +80,985 | 0.94% | 39,370,860 |
| 2021-06-01 | 2021-05-28 | 0.980 | 40,085,899 | +104,123 | 0.94% | 39,291,480 |
| 2021-05-31 | 2021-05-27 | 0.992 | 39,981,776 | -128,914 | 0.94% | 39,673,240 |
| 2021-05-28 | 2021-05-26 | 0.968 | 40,110,690 | +61,152 | 0.94% | 38,830,400 |
| 2021-05-27 | 2021-05-25 | 0.968 | 40,049,538 | +84,290 | 0.94% | 38,771,200 |
| 2021-05-26 | 2021-05-24 | 0.968 | 39,965,248 | -33,055 | 0.94% | 38,689,600 |
| 2021-05-25 | 2021-05-21 | 0.980 | 39,998,303 | +76,027 | 0.94% | 39,205,620 |
| 2021-05-24 | 2021-05-20 | 0.956 | 39,922,276 | +127,262 | 0.94% | 38,164,900 |
| 2021-05-21 | 2021-05-18 | 0.992 | 39,795,014 | -19,833 | 0.93% | 39,487,920 |
| 2021-05-20 | 2021-05-17 | 0.980 | 39,814,847 | +56,193 | 0.93% | 39,025,800 |
| 2021-05-18 | 2021-05-14 | 0.992 | 39,758,654 | +104,124 | 0.93% | 39,451,840 |
| 2021-05-17 | 2021-05-13 | 0.980 | 39,654,530 | +160,317 | 0.93% | 38,868,660 |
| 2021-05-14 | 2021-05-12 | 0.992 | 39,494,213 | +532,187 | 0.93% | 39,189,440 |
| 2021-05-13 | 2021-05-11 | 0.992 | 38,962,026 | -41,319 | 0.91% | 38,661,360 |
| 2021-05-12 | 2021-05-10 | 1.004 | 39,003,345 | +403,272 | 0.91% | 39,174,340 |
| 2021-05-11 | 2021-05-07 | 0.992 | 38,600,073 | +185,108 | 0.91% | 38,302,200 |
| 2021-05-10 | 2021-05-06 | 0.992 | 38,414,965 | +104,124 | 0.90% | 38,118,520 |
| 2021-04-30 | 2021-04-28 | 1.004 | 38,310,841 | +135,526 | 0.90% | 38,478,800 |
| 2021-04-29 | 2021-04-27 | 1.016 | 38,175,315 | +163,622 | 0.90% | 38,804,640 |
| 2021-04-28 | 2021-04-26 | 1.016 | 38,011,693 | -39,666 | 0.89% | 38,638,320 |
| 2021-04-27 | 2021-04-23 | 1.016 | 38,051,359 | -109,081 | 0.89% | 38,678,640 |
| 2021-04-26 | 2021-04-22 | 1.016 | 38,160,440 | +295,843 | 0.90% | 38,789,520 |
| 2021-04-23 | 2021-04-21 | 1.016 | 37,864,597 | +123,956 | 0.89% | 38,488,800 |
| 2021-04-22 | 2021-04-20 | 1.016 | 37,740,641 | -74,374 | 0.89% | 38,362,800 |
| 2021-04-21 | 2021-04-19 | 1.016 | 37,815,015 | +218,164 | 0.89% | 38,438,400 |
| 2021-04-20 | 2021-04-16 | 1.016 | 37,596,851 | +143,789 | 0.88% | 38,216,640 |
| 2021-04-19 | 2021-04-15 | 1.016 | 37,453,062 | -42,971 | 0.88% | 38,070,480 |
| 2021-04-16 | 2021-04-14 | 1.004 | 37,496,033 | +69,415 | 0.88% | 37,660,420 |
| 2021-04-15 | 2021-04-13 | 1.004 | 37,426,618 | -213,205 | 0.88% | 37,590,700 |
| 2021-04-14 | 2021-04-12 | 1.004 | 37,639,823 | +310,718 | 0.88% | 37,804,840 |
| 2021-04-13 | 2021-04-09 | 1.004 | 37,329,105 | -51,236 | 0.88% | 37,492,760 |
| 2021-04-12 | 2021-04-08 | 1.004 | 37,380,341 | +651,186 | 0.88% | 37,544,220 |
| 2021-04-09 | 2021-04-07 | 1.016 | 36,729,155 | +256,177 | 0.86% | 37,334,640 |
| 2021-04-08 | 2021-04-01 | 1.004 | 36,472,978 | +345,425 | 0.86% | 36,632,880 |
| 2021-04-07 | 2021-03-31 | 1.016 | 36,127,553 | +548,715 | 0.85% | 36,723,120 |
| 2021-04-01 | 2021-03-30 | 1.004 | 35,578,838 | +292,537 | 0.83% | 35,734,820 |
| 2021-03-31 | 2021-03-29 | 1.029 | 35,286,301 | +34,708 | 0.83% | 36,295,000 |
| 2021-03-30 | 2021-03-26 | 1.004 | 35,251,593 | +424,758 | 0.83% | 35,406,140 |
| 2021-03-29 | 2021-03-25 | 1.016 | 34,826,835 | -206,595 | 0.82% | 35,400,960 |
| 2021-03-26 | 2021-03-24 | 1.016 | 35,033,430 | +269,399 | 0.82% | 35,610,960 |
| 2021-03-25 | 2021-03-23 | 1.041 | 34,764,031 | -190,066 | 0.82% | 36,178,480 |
| 2021-03-24 | 2021-03-22 | 1.041 | 34,954,097 | +386,744 | 0.82% | 36,376,280 |
| 2021-03-23 | 2021-03-19 | 1.041 | 34,567,353 | +831,335 | 0.81% | 35,973,800 |
| 2021-03-22 | 2021-03-18 | 1.053 | 33,736,018 | -464,424 | 0.79% | 35,516,880 |
| 2021-03-19 | 2021-03-17 | 1.065 | 34,200,442 | +99,166 | 0.80% | 36,419,681 |
| 2021-03-18 | 2021-03-16 | 1.053 | 34,101,276 | +330,551 | 0.80% | 35,901,420 |
| 2021-03-17 | 2021-03-15 | 1.065 | 33,770,725 | +484,257 | 0.79% | 35,962,080 |
| 2021-03-16 | 2021-03-12 | 1.053 | 33,286,468 | +224,774 | 0.78% | 35,043,599 |
| 2021-03-15 | 2021-03-11 | 1.053 | 33,061,694 | +29,750 | 0.78% | 34,806,960 |
| 2021-03-12 | 2021-03-10 | 1.053 | 33,031,944 | -19,833 | 0.77% | 34,775,640 |
| 2021-03-11 | 2021-03-09 | 1.041 | 33,051,777 | -854,474 | 0.78% | 34,396,560 |
| 2021-03-10 | 2021-03-08 | 1.029 | 33,906,251 | -61,152 | 0.80% | 34,875,500 |
| 2021-03-09 | 2021-03-05 | 1.029 | 33,967,403 | -707,379 | 0.80% | 34,938,400 |
| 2021-03-08 | 2021-03-04 | 1.053 | 34,674,782 | -251,219 | 0.81% | 36,505,200 |
| 2021-03-05 | 2021-03-03 | 0.992 | 34,926,001 | -517,312 | 0.82% | 34,656,480 |
| 2021-03-04 | 2021-03-02 | 0.980 | 35,443,313 | +1,768,447 | 0.83% | 34,740,900 |
| 2021-03-03 | 2021-03-01 | 1.004 | 33,674,866 | -57,846 | 0.79% | 33,822,500 |
| 2021-03-02 | 2021-02-26 | 0.992 | 33,732,712 | +621,435 | 0.79% | 33,472,400 |
| 2021-03-01 | 2021-02-25 | 1.016 | 33,111,277 | -261,135 | 0.78% | 33,657,120 |
| 2021-02-26 | 2021-02-24 | 0.992 | 33,372,412 | +933,806 | 0.78% | 33,114,880 |
| 2021-02-25 | 2021-02-23 | 1.041 | 32,438,606 | -780,100 | 0.76% | 33,758,440 |
| 2021-02-24 | 2021-02-22 | 1.016 | 33,218,706 | +52,889 | 0.78% | 33,766,320 |
| 2021-02-23 | 2021-02-19 | 0.992 | 33,165,817 | -507,396 | 0.78% | 32,909,880 |
| 2021-02-22 | 2021-02-18 | 0.956 | 33,673,213 | +115,693 | 0.79% | 32,190,920 |
| 2021-02-10 | 2021-02-08 | 0.956 | 33,557,520 | -439,633 | 0.79% | 32,080,320 |
| 2021-02-09 | 2021-02-05 | 0.956 | 33,997,153 | +880,918 | 0.80% | 32,500,600 |
| 2021-02-08 | 2021-02-04 | 0.944 | 33,116,235 | -142,137 | 0.78% | 31,257,720 |
| 2021-02-05 | 2021-02-03 | 0.968 | 33,258,372 | -203,288 | 0.78% | 32,196,800 |
| 2021-02-04 | 2021-02-02 | 0.956 | 33,461,660 | -18,181 | 0.78% | 31,988,680 |
| 2021-02-03 | 2021-02-01 | 0.968 | 33,479,841 | +66,110 | 0.79% | 32,411,200 |
| 2021-02-02 | 2021-01-29 | 0.944 | 33,413,731 | +748,698 | 0.78% | 31,538,520 |
| 2021-02-01 | 2021-01-28 | 0.944 | 32,665,033 | +735,476 | 0.77% | 30,831,840 |
| 2021-01-29 | 2021-01-27 | 0.956 | 31,929,557 | -28,097 | 0.75% | 30,524,020 |
| 2021-01-28 | 2021-01-26 | 0.944 | 31,957,654 | +753,656 | 0.75% | 30,164,160 |
| 2021-01-27 | 2021-01-25 | 0.980 | 31,203,998 | +74,374 | 0.73% | 30,585,600 |
| 2021-01-26 | 2021-01-22 | 0.992 | 31,129,624 | +259,482 | 0.73% | 30,889,400 |
| 2021-01-25 | 2021-01-21 | 1.029 | 30,870,142 | +439,633 | 0.72% | 31,752,600 |
| 2021-01-22 | 2021-01-20 | 1.029 | 30,430,509 | +373,522 | 0.71% | 31,300,400 |
| 2021-01-21 | 2021-01-19 | 1.016 | 30,056,987 | +186,761 | 0.71% | 30,552,480 |
| 2021-01-20 | 2021-01-18 | 1.016 | 29,870,226 | -652,838 | 0.70% | 30,362,640 |
| 2021-01-19 | 2021-01-15 | 0.968 | 30,523,064 | -457,812 | 0.72% | 29,548,800 |
| 2021-01-18 | 2021-01-14 | 1.004 | 30,980,876 | -834,641 | 0.73% | 31,116,700 |
| 2021-01-15 | 2021-01-13 | 0.944 | 31,815,517 | -366,912 | 0.75% | 30,030,000 |
| 2021-01-14 | 2021-01-12 | 0.944 | 32,182,429 | +59,499 | 0.75% | 30,376,320 |
| 2021-01-13 | 2021-01-11 | 0.920 | 32,122,930 | -82,637 | 0.75% | 29,542,720 |
| 2021-01-12 | 2021-01-08 | 0.932 | 32,205,567 | +480,951 | 0.76% | 30,008,440 |
| 2021-01-11 | 2021-01-07 | 0.932 | 31,724,616 | -596,644 | 0.74% | 29,560,300 |
| 2021-01-08 | 2021-01-06 | 0.920 | 32,321,260 | -576,811 | 0.76% | 29,725,120 |
| 2021-01-07 | 2021-01-05 | 0.932 | 32,898,071 | -26,444 | 0.77% | 30,653,700 |
| 2021-01-06 | 2021-01-04 | 0.920 | 32,924,515 | +487,562 | 0.77% | 30,279,920 |
| 2021-01-05 | 2020-12-31 | 0.895 | 32,436,953 | -158,664 | 0.76% | 29,046,480 |
| 2021-01-04 | 2020-12-29 | 0.895 | 32,595,617 | +487,562 | 0.76% | 29,188,560 |
| 2020-12-30 | 2020-12-28 | 0.883 | 32,108,055 | +9,917 | 0.75% | 28,363,420 |
| 2020-12-29 | 2020-12-24 | 0.871 | 32,098,138 | +223,122 | 0.75% | 27,966,240 |
| 2020-12-28 | 2020-12-22 | 0.871 | 31,875,016 | -922,237 | 0.75% | 27,771,840 |
| 2020-12-23 | 2020-12-21 | 0.883 | 32,797,253 | -29,750 | 0.77% | 28,972,240 |
| 2020-12-22 | 2020-12-18 | 0.895 | 32,827,003 | -29,749 | 0.77% | 29,395,760 |
| 2020-12-21 | 2020-12-17 | 0.908 | 32,856,752 | +155,358 | 0.77% | 29,820,000 |
| 2020-12-18 | 2020-12-16 | 0.895 | 32,701,394 | +419,800 | 0.77% | 29,283,280 |
| 2020-12-17 | 2020-12-15 | 0.895 | 32,281,594 | +145,442 | 0.76% | 28,907,360 |
| 2020-12-16 | 2020-12-14 | 0.895 | 32,136,152 | +102,471 | 0.75% | 28,777,120 |
| 2020-12-15 | 2020-12-11 | 0.895 | 32,033,681 | +90,902 | 0.75% | 28,685,360 |
| 2020-12-14 | 2020-12-10 | 0.895 | 31,942,779 | -585,075 | 0.75% | 28,603,960 |
| 2020-12-11 | 2020-12-09 | 0.908 | 32,527,854 | -446,244 | 0.76% | 29,521,500 |
| 2020-12-10 | 2020-12-08 | 0.932 | 32,974,098 | +127,262 | 0.77% | 30,724,540 |
| 2020-12-09 | 2020-12-07 | 1.016 | 32,846,836 | -1,737,044 | 0.77% | 33,388,320 |
| 2020-12-08 | 2020-12-04 | 0.956 | 34,583,880 | -155,359 | 0.81% | 33,061,500 |
| 2020-12-07 | 2020-12-03 | 0.944 | 34,739,239 | +292,537 | 0.81% | 32,789,640 |
| 2020-12-04 | 2020-12-02 | 0.944 | 34,446,702 | -19,833 | 0.81% | 32,513,520 |
| 2020-12-03 | 2020-12-01 | 0.944 | 34,466,535 | +1,244,524 | 0.81% | 32,532,240 |
| 2020-12-02 | 2020-11-30 | 0.908 | 33,222,011 | +409,883 | 0.78% | 30,151,500 |
| 2020-12-01 | 2020-11-27 | 0.920 | 32,812,128 | +97,512 | 0.77% | 30,176,560 |
| 2020-11-30 | 2020-11-26 | 0.920 | 32,714,616 | -366,911 | 0.77% | 30,086,880 |
| 2020-11-27 | 2020-11-25 | 0.895 | 33,081,527 | +682,587 | 0.78% | 29,623,680 |
| 2020-11-26 | 2020-11-24 | 0.908 | 32,398,940 | +986,695 | 0.76% | 29,404,500 |
| 2020-11-25 | 2020-11-23 | 0.908 | 31,412,245 | +770,183 | 0.74% | 28,509,000 |
| 2020-11-24 | 2020-11-20 | 0.920 | 30,642,062 | -535,492 | 0.72% | 28,180,800 |
| 2020-11-23 | 2020-11-19 | 0.920 | 31,177,554 | +231,385 | 0.73% | 28,673,280 |
| 2020-11-20 | 2020-11-18 | 0.932 | 30,946,169 | -489,215 | 0.73% | 28,834,960 |
| 2020-11-19 | 2020-11-17 | 0.932 | 31,435,384 | -1,679,198 | 0.74% | 29,290,800 |
| 2020-11-18 | 2020-11-16 | 0.920 | 33,114,582 | +594,991 | 0.78% | 30,454,720 |
| 2020-11-17 | 2020-11-13 | 0.895 | 32,519,591 | -320,634 | 0.76% | 29,120,480 |
| 2020-11-16 | 2020-11-12 | 0.908 | 32,840,225 | +56,194 | 0.77% | 29,805,000 |
| 2020-11-13 | 2020-11-11 | 0.895 | 32,784,031 | +1,009,833 | 0.77% | 29,357,280 |
| 2020-11-12 | 2020-11-10 | 0.895 | 31,774,198 | -178,498 | 0.75% | 28,453,000 |
| 2020-11-11 | 2020-11-09 | 0.932 | 31,952,696 | -4,353,354 | 0.75% | 29,772,820 |
| 2020-11-10 | 2020-11-06 | 0.871 | 36,306,050 | -213,206 | 0.85% | 31,632,480 |
| 2020-11-09 | 2020-11-05 | 0.859 | 36,519,256 | -239,649 | 0.86% | 31,376,320 |
| 2020-11-06 | 2020-11-04 | 0.835 | 36,758,905 | +90,902 | 0.86% | 30,692,580 |
| 2020-11-05 | 2020-11-03 | 0.835 | 36,668,003 | +41,318 | 0.86% | 30,616,680 |
| 2020-11-04 | 2020-11-02 | 0.823 | 36,626,685 | +84,291 | 0.86% | 30,138,960 |
| 2020-11-03 | 2020-10-30 | 0.823 | 36,542,394 | -895,793 | 0.86% | 30,069,600 |
| 2020-11-02 | 2020-10-29 | 0.823 | 37,438,187 | +214,858 | 0.88% | 30,806,720 |
| 2020-10-30 | 2020-10-28 | 0.823 | 37,223,329 | -1,037,929 | 0.87% | 30,629,920 |
| 2020-10-29 | 2020-10-27 | 0.835 | 38,261,258 | -18,181 | 0.90% | 31,947,000 |
| 2020-10-28 | 2020-10-23 | 0.835 | 38,279,439 | +343,773 | 0.90% | 31,962,180 |
| 2020-10-27 | 2020-10-22 | 0.823 | 37,935,666 | +247,913 | 0.89% | 31,216,080 |
| 2020-10-23 | 2020-10-21 | 0.835 | 37,687,753 | -224,774 | 0.88% | 31,468,140 |
| 2020-10-22 | 2020-10-20 | 0.823 | 37,912,527 | +231,385 | 0.89% | 31,197,040 |
| 2020-10-21 | 2020-10-19 | 0.823 | 37,681,142 | +565,242 | 0.88% | 31,006,640 |
| 2020-10-20 | 2020-10-16 | 0.835 | 37,115,900 | +112,387 | 0.87% | 30,990,660 |
| 2020-10-19 | 2020-10-15 | 0.823 | 37,003,513 | -1,642,837 | 0.87% | 30,449,040 |
| 2020-10-16 | 2020-10-14 | 0.823 | 38,646,350 | +82,638 | 0.91% | 31,800,880 |
| 2020-10-15 | 2020-10-12 | 0.823 | 38,563,712 | -181,803 | 0.90% | 31,732,880 |
| 2020-10-14 | 2020-10-09 | 0.811 | 38,745,515 | -391,703 | 0.91% | 31,413,620 |
| 2020-09-30 | 2020-09-28 | 0.799 | 39,137,218 | +233,038 | 0.92% | 31,257,600 |
| 2020-09-29 | 2020-09-25 | 0.811 | 38,904,180 | +449,549 | 0.91% | 31,542,260 |
| 2020-09-28 | 2020-09-24 | 0.811 | 38,454,631 | +89,249 | 0.90% | 31,177,780 |
| 2020-09-25 | 2020-09-23 | 0.823 | 38,365,382 | -290,885 | 0.90% | 31,569,680 |
| 2020-09-24 | 2020-09-22 | 0.835 | 38,656,267 | -239,649 | 0.91% | 32,276,820 |
| 2020-09-23 | 2020-09-21 | 0.835 | 38,895,916 | +218,163 | 0.91% | 32,476,920 |
| 2020-09-22 | 2020-09-18 | 0.835 | 38,677,753 | +21,486 | 0.91% | 32,294,760 |
| 2020-09-21 | 2020-09-17 | 0.835 | 38,656,267 | +290,885 | 0.91% | 32,276,820 |
| 2020-09-18 | 2020-09-16 | 0.835 | 38,365,382 | +728,865 | 0.90% | 32,033,940 |
| 2020-09-17 | 2020-09-15 | 0.835 | 37,636,517 | +1,401,535 | 0.88% | 31,425,360 |
| 2020-09-16 | 2020-09-14 | 0.847 | 36,234,982 | -112,387 | 0.85% | 30,693,600 |
| 2020-09-15 | 2020-09-11 | 0.871 | 36,347,369 | -3,306 | 0.85% | 31,668,480 |
| 2020-09-14 | 2020-09-10 | 0.871 | 36,350,675 | +1,416,411 | 0.85% | 31,671,360 |
| 2020-09-11 | 2020-09-09 | 0.932 | 34,934,264 | -6,168,079 | 0.82% | 32,550,980 |
| 2020-09-10 | 2020-09-08 | 0.847 | 41,102,343 | +457,813 | 0.96% | 34,816,600 |
| 2020-09-09 | 2020-09-07 | 0.835 | 40,644,530 | +717,295 | 0.95% | 33,936,960 |
| 2020-09-08 | 2020-09-04 | 0.835 | 39,927,235 | +247,913 | 0.94% | 33,338,040 |
| 2020-09-07 | 2020-09-03 | 0.835 | 39,679,322 | -89,248 | 0.93% | 33,131,040 |
| 2020-09-04 | 2020-09-02 | 0.847 | 39,768,570 | -112,388 | 0.93% | 33,686,800 |
| 2020-09-03 | 2020-09-01 | 0.847 | 39,880,958 | +770,184 | 0.94% | 33,782,000 |
| 2020-09-02 | 2020-08-31 | 0.835 | 39,110,774 | +968,514 | 0.92% | 32,656,320 |
| 2020-09-01 | 2020-08-28 | 0.835 | 38,142,260 | +819,766 | 0.89% | 31,847,640 |
| 2020-08-31 | 2020-08-27 | 0.847 | 37,322,494 | -702,421 | 0.88% | 31,614,800 |
| 2020-08-28 | 2020-08-26 | 0.847 | 38,024,915 | +46,277 | 0.89% | 32,209,800 |
| 2020-08-27 | 2020-08-25 | 0.859 | 37,978,638 | +381,787 | 0.89% | 32,630,180 |
| 2020-08-26 | 2020-08-24 | 0.859 | 37,596,851 | +4,958 | 0.88% | 32,302,160 |
| 2020-08-25 | 2020-08-21 | 0.859 | 37,591,893 | +330,551 | 0.88% | 32,297,900 |
| 2020-08-24 | 2020-08-20 | 0.847 | 37,261,342 | +991,652 | 0.87% | 31,563,000 |
| 2020-08-21 | 2020-08-19 | 0.859 | 36,269,690 | -423,105 | 0.85% | 31,161,900 |
| 2020-08-20 | 2020-08-18 | 0.871 | 36,692,795 | -97,512 | 0.86% | 31,969,440 |
| 2020-08-19 | 2020-08-17 | 0.871 | 36,790,307 | -95,860 | 0.86% | 32,054,400 |
| 2020-08-18 | 2020-08-14 | 0.847 | 36,886,167 | -285,926 | 0.87% | 31,245,200 |
| 2020-08-17 | 2020-08-13 | 0.859 | 37,172,093 | -940,418 | 0.87% | 31,937,220 |
| 2020-08-14 | 2020-08-12 | 0.835 | 38,112,511 | -49,582 | 0.89% | 31,822,800 |
| 2020-08-13 | 2020-08-11 | 0.847 | 38,162,093 | -97,513 | 0.90% | 32,326,000 |
| 2020-08-12 | 2020-08-10 | 0.847 | 38,259,606 | +241,302 | 0.90% | 32,408,600 |
| 2020-08-11 | 2020-08-07 | 0.847 | 38,018,304 | +24,792 | 0.89% | 32,204,200 |
| 2020-08-10 | 2020-08-06 | 0.859 | 37,993,512 | +588,380 | 0.89% | 32,642,960 |
| 2020-08-07 | 2020-08-05 | 0.871 | 37,405,132 | -84,290 | 0.88% | 32,590,080 |
| 2020-08-06 | 2020-08-04 | 0.871 | 37,489,422 | -118,999 | 0.88% | 32,663,520 |
| 2020-08-05 | 2020-08-03 | 0.871 | 37,608,421 | +413,189 | 0.88% | 32,767,200 |
| 2020-08-04 | 2020-07-31 | 0.847 | 37,195,232 | +262,788 | 0.87% | 31,507,000 |
| 2020-08-03 | 2020-07-30 | 0.835 | 36,932,444 | +801,586 | 0.87% | 30,837,480 |
| 2020-07-31 | 2020-07-29 | 0.847 | 36,130,858 | +561,936 | 0.85% | 30,605,400 |
| 2020-07-30 | 2020-07-28 | 0.847 | 35,568,922 | +874,307 | 0.83% | 30,129,400 |
| 2020-07-29 | 2020-07-27 | 0.847 | 34,694,615 | -500,785 | 0.81% | 29,388,800 |
| 2020-07-28 | 2020-07-24 | 0.835 | 35,195,400 | -927,195 | 0.83% | 29,387,100 |
| 2020-07-27 | 2020-07-23 | 0.847 | 36,122,595 | +105,777 | 0.85% | 30,598,400 |
| 2020-07-24 | 2020-07-22 | 0.847 | 36,016,818 | +180,150 | 0.84% | 30,508,800 |
| 2020-07-23 | 2020-07-21 | 0.859 | 35,836,668 | +904,056 | 0.84% | 30,789,860 |
| 2020-07-22 | 2020-07-20 | 0.859 | 34,932,612 | +13,222 | 0.82% | 30,013,120 |
| 2020-07-21 | 2020-07-17 | 0.859 | 34,919,390 | +1,598,214 | 0.82% | 30,001,760 |
| 2020-07-20 | 2020-07-16 | 0.871 | 33,321,176 | +1,616,393 | 0.78% | 29,031,840 |
| 2020-07-17 | 2020-07-15 | 0.895 | 31,704,783 | +300,801 | 0.74% | 28,390,840 |
| 2020-07-16 | 2020-07-14 | 0.932 | 31,403,982 | +5,926,777 | 0.74% | 29,261,540 |
| 2020-07-15 | 2020-07-13 | 0.980 | 25,477,205 | +1,680,851 | 0.60% | 24,972,300 |
| 2020-07-14 | 2020-07-10 | 1.089 | 23,796,354 | +3,242,703 | 0.56% | 25,916,400 |
| 2020-07-13 | 2020-07-09 | 1.234 | 20,553,651 | +1,285,843 | 0.48% | 25,369,441 |
| 2020-07-10 | 2020-07-08 | 1.198 | 19,267,808 | +4,834,306 | 0.45% | 23,082,840 |
| 2020-07-09 | 2020-07-07 | 0.992 | 14,433,502 | +1,287,496 | 0.34% | 14,322,120 |
| 2020-07-08 | 2020-07-06 | 1.016 | 13,146,006 | -464,424 | 0.31% | 13,362,720 |
| 2020-07-07 | 2020-07-03 | 0.973 | 13,610,430 | -897,446 | 0.32% | 13,236,744 |
| 2020-07-06 | 2020-07-02 | 0.898 | 14,507,876 | +1,114,140 | 0.34% | 13,024,200 |
| 2020-07-03 | 2020-06-30 | 0.885 | 13,393,736 | -17,645 | 0.32% | 11,857,000 |
| 2020-07-02 | 2020-06-29 | 0.910 | 13,411,381 | +48,121 | 0.32% | 12,207,060 |
| 2020-06-24 | 2020-06-22 | 0.910 | 13,363,260 | +1,130,849 | 0.32% | 12,163,260 |
| 2020-06-23 | 2020-06-19 | 0.848 | 12,232,411 | +38,497 | 0.30% | 10,371,360 |
| 2020-06-22 | 2020-06-18 | 0.835 | 12,193,914 | -64,162 | 0.29% | 10,186,680 |
| 2020-06-19 | 2020-06-17 | 0.835 | 12,258,076 | +73,786 | 0.30% | 10,240,280 |
| 2020-06-18 | 2020-06-16 | 0.848 | 12,184,290 | +85,014 | 0.29% | 10,330,560 |
| 2020-06-17 | 2020-06-15 | 0.823 | 12,099,276 | +125,115 | 0.29% | 9,956,760 |
| 2020-06-16 | 2020-06-12 | 0.848 | 11,974,161 | +12,833 | 0.29% | 10,152,400 |
| 2020-06-15 | 2020-06-11 | 0.860 | 11,961,328 | +93,034 | 0.29% | 10,290,660 |
| 2020-06-12 | 2020-06-10 | 0.873 | 11,868,294 | +30,477 | 0.29% | 10,358,600 |
| 2020-06-11 | 2020-06-09 | 0.873 | 11,837,817 | -96,243 | 0.29% | 10,332,000 |
| 2020-06-10 | 2020-06-08 | 0.848 | 11,934,060 | +32,081 | 0.29% | 10,118,400 |
| 2020-06-09 | 2020-06-05 | 0.860 | 11,901,979 | -22,456 | 0.29% | 10,239,600 |
| 2020-06-08 | 2020-06-04 | 0.848 | 11,924,435 | +17,644 | 0.29% | 10,110,240 |
| 2020-06-05 | 2020-06-03 | 0.860 | 11,906,791 | +49,725 | 0.29% | 10,243,740 |
| 2020-06-04 | 2020-06-02 | 0.848 | 11,857,066 | -182,860 | 0.29% | 10,053,120 |
| 2020-06-03 | 2020-06-01 | 0.810 | 12,039,926 | +59,349 | 0.29% | 9,757,800 |
| 2020-06-02 | 2020-05-29 | 0.810 | 11,980,577 | +33,685 | 0.29% | 9,709,700 |
| 2020-06-01 | 2020-05-28 | 0.810 | 11,946,892 | -420,259 | 0.29% | 9,682,400 |
| 2020-05-29 | 2020-05-27 | 0.823 | 12,367,151 | -30,476 | 0.30% | 10,177,200 |
| 2020-05-28 | 2020-05-26 | 0.835 | 12,397,627 | -43,309 | 0.30% | 10,356,860 |
| 2020-05-27 | 2020-05-25 | 0.823 | 12,440,936 | -4,813 | 0.30% | 10,237,920 |
| 2020-05-26 | 2020-05-22 | 0.810 | 12,445,749 | +48,122 | 0.30% | 10,086,700 |
| 2020-05-25 | 2020-05-21 | 0.848 | 12,397,627 | -16,041 | 0.30% | 10,511,440 |
| 2020-05-22 | 2020-05-20 | 0.823 | 12,413,668 | -51,329 | 0.30% | 10,215,480 |
| 2020-05-21 | 2020-05-19 | 0.848 | 12,464,997 | -41,705 | 0.30% | 10,568,560 |
| 2020-05-20 | 2020-05-18 | 0.823 | 12,506,702 | +54,537 | 0.30% | 10,292,040 |
| 2020-05-19 | 2020-05-15 | 0.823 | 12,452,165 | +121,907 | 0.30% | 10,247,160 |
| 2020-05-18 | 2020-05-14 | 0.835 | 12,330,258 | +312,788 | 0.30% | 10,300,580 |
| 2020-05-15 | 2020-05-13 | 0.873 | 12,017,470 | +38,497 | 0.29% | 10,488,800 |
| 2020-05-14 | 2020-05-12 | 0.860 | 11,978,973 | +36,893 | 0.29% | 10,305,840 |
| 2020-05-13 | 2020-05-11 | 0.873 | 11,942,080 | +30,477 | 0.29% | 10,423,000 |
| 2020-05-11 | 2020-05-07 | 0.873 | 11,911,603 | +9,624 | 0.29% | 10,396,400 |
| 2020-05-08 | 2020-05-06 | 0.873 | 11,901,979 | +14,437 | 0.29% | 10,388,000 |
| 2020-04-29 | 2020-04-27 | 0.910 | 11,887,542 | -466,776 | 0.29% | 10,820,060 |
| 2020-04-28 | 2020-04-24 | 0.885 | 12,354,318 | -73,786 | 0.30% | 10,936,840 |
| 2020-04-27 | 2020-04-23 | 0.935 | 12,428,104 | -149,176 | 0.30% | 11,622,000 |
| 2020-04-24 | 2020-04-22 | 0.885 | 12,577,280 | -368,929 | 0.30% | 11,134,220 |
| 2020-04-23 | 2020-04-21 | 0.848 | 12,946,209 | -694,550 | 0.31% | 10,976,560 |
| 2020-04-22 | 2020-04-20 | 0.810 | 13,640,759 | -267,874 | 0.33% | 11,055,200 |
| 2020-04-21 | 2020-04-17 | 0.810 | 13,908,633 | +545,373 | 0.34% | 11,272,300 |
| 2020-04-20 | 2020-04-16 | 0.810 | 13,363,260 | +22,457 | 0.32% | 10,830,300 |
| 2020-04-17 | 2020-04-15 | 0.810 | 13,340,803 | +107,471 | 0.32% | 10,812,100 |
| 2020-04-16 | 2020-04-14 | 0.810 | 13,233,332 | +158,800 | 0.32% | 10,725,000 |
| 2020-04-15 | 2020-04-09 | 0.823 | 13,074,532 | -412,239 | 0.32% | 10,759,320 |
| 2020-04-14 | 2020-04-08 | 0.810 | 13,486,771 | +551,790 | 0.33% | 10,930,400 |
| 2020-04-09 | 2020-04-07 | 0.810 | 12,934,981 | +484,420 | 0.31% | 10,483,200 |
| 2020-04-03 | 2020-04-01 | 0.786 | 12,450,561 | +8,021 | 0.30% | 9,780,120 |
| 2020-04-02 | 2020-03-31 | 0.798 | 12,442,540 | +57,745 | 0.30% | 9,928,960 |
| 2020-04-01 | 2020-03-30 | 0.773 | 12,384,795 | +19,249 | 0.30% | 9,574,040 |
| 2020-03-31 | 2020-03-27 | 0.798 | 12,365,546 | +346,472 | 0.30% | 9,867,520 |
| 2020-03-30 | 2020-03-26 | 0.773 | 12,019,074 | +121,907 | 0.29% | 9,291,320 |
| 2020-03-27 | 2020-03-25 | 0.786 | 11,897,167 | +245,418 | 0.29% | 9,345,420 |
| 2020-03-26 | 2020-03-24 | 0.761 | 11,651,749 | -112,282 | 0.28% | 8,862,080 |
| 2020-03-25 | 2020-03-23 | 0.736 | 11,764,031 | -6,417 | 0.28% | 8,654,120 |
| 2020-03-24 | 2020-03-20 | 0.761 | 11,770,448 | +521,314 | 0.28% | 8,952,360 |
| 2020-03-23 | 2020-03-19 | 0.761 | 11,249,134 | -508,481 | 0.27% | 8,555,860 |
| 2020-03-20 | 2020-03-18 | 0.835 | 11,757,615 | +96,242 | 0.28% | 9,822,200 |
| 2020-03-19 | 2020-03-17 | 0.885 | 11,661,373 | +129,927 | 0.28% | 10,323,400 |
| 2020-03-18 | 2020-03-16 | 0.898 | 11,531,446 | -54,537 | 0.28% | 10,352,160 |
| 2020-03-17 | 2020-03-13 | 0.948 | 11,585,983 | +145,968 | 0.28% | 10,978,960 |
| 2020-03-16 | 2020-03-12 | 0.960 | 11,440,015 | -96,243 | 0.28% | 10,983,280 |
| 2020-03-13 | 2020-03-11 | 0.997 | 11,536,258 | +112,283 | 0.28% | 11,507,200 |
| 2020-03-12 | 2020-03-10 | 0.997 | 11,423,975 | +6,416 | 0.28% | 11,395,200 |
| 2020-03-11 | 2020-03-09 | 0.973 | 11,417,559 | +259,855 | 0.28% | 11,104,080 |
| 2020-03-10 | 2020-03-06 | 0.997 | 11,157,704 | +67,370 | 0.27% | 11,129,600 |
| 2020-03-09 | 2020-03-05 | 1.022 | 11,090,334 | +24,060 | 0.27% | 11,338,960 |
| 2020-03-06 | 2020-03-04 | 1.010 | 11,066,274 | +110,679 | 0.27% | 11,176,380 |
| 2020-03-05 | 2020-03-03 | 1.010 | 10,955,595 | -59,350 | 0.26% | 11,064,600 |
| 2020-03-03 | 2020-02-28 | 0.997 | 11,014,945 | +133,136 | 0.27% | 10,987,200 |
| 2020-03-02 | 2020-02-27 | 1.022 | 10,881,809 | +27,268 | 0.26% | 11,125,760 |
| 2020-02-28 | 2020-02-26 | 1.022 | 10,854,541 | +16,041 | 0.26% | 11,097,880 |
| 2020-02-27 | 2020-02-25 | 1.022 | 10,838,500 | +128,323 | 0.26% | 11,081,480 |
| 2020-02-26 | 2020-02-24 | 1.035 | 10,710,177 | +160,404 | 0.26% | 11,083,820 |
| 2020-02-25 | 2020-02-21 | 1.047 | 10,549,773 | +96,243 | 0.25% | 11,049,360 |
| 2020-02-24 | 2020-02-20 | 1.060 | 10,453,530 | -56,142 | 0.25% | 11,078,899 |
| 2020-02-21 | 2020-02-19 | 1.047 | 10,509,672 | +60,954 | 0.25% | 11,007,360 |
| 2020-02-20 | 2020-02-18 | 1.060 | 10,448,718 | +9,624 | 0.25% | 11,073,800 |
| 2020-02-19 | 2020-02-17 | 1.060 | 10,439,094 | +51,329 | 0.25% | 11,063,600 |
| 2020-02-18 | 2020-02-14 | 1.047 | 10,387,765 | +8,020 | 0.25% | 10,879,680 |
| 2020-02-17 | 2020-02-13 | 1.047 | 10,379,745 | -75,390 | 0.25% | 10,871,280 |
| 2020-02-14 | 2020-02-12 | 1.060 | 10,455,135 | -91,430 | 0.25% | 11,080,601 |
| 2020-02-13 | 2020-02-11 | 1.047 | 10,546,565 | +261,459 | 0.25% | 11,046,000 |
| 2020-02-12 | 2020-02-10 | 1.022 | 10,285,106 | +40,101 | 0.25% | 10,515,680 |
| 2020-02-11 | 2020-02-07 | 1.035 | 10,245,005 | +36,893 | 0.25% | 10,602,420 |
| 2020-02-10 | 2020-02-06 | 1.035 | 10,208,112 | +567,830 | 0.25% | 10,564,240 |
| 2020-02-07 | 2020-02-05 | 1.010 | 9,640,282 | +328,828 | 0.23% | 9,736,200 |
| 2020-02-06 | 2020-02-04 | 1.010 | 9,311,454 | -14,436 | 0.23% | 9,404,100 |
| 2020-02-05 | 2020-02-03 | 1.010 | 9,325,890 | -6,416 | 0.23% | 9,418,680 |
| 2020-01-23 | 2020-01-21 | 1.172 | 9,332,306 | +17,644 | 0.23% | 10,937,840 |
| 2020-01-22 | 2020-01-20 | 1.185 | 9,314,662 | +8,020 | 0.23% | 11,033,300 |
| 2020-01-21 | 2020-01-17 | 1.185 | 9,306,642 | +6,416 | 0.22% | 11,023,800 |
| 2020-01-20 | 2020-01-16 | 1.185 | 9,300,226 | +33,685 | 0.22% | 11,016,201 |
| 2020-01-17 | 2020-01-15 | 1.185 | 9,266,541 | +125,115 | 0.22% | 10,976,300 |
| 2020-01-16 | 2020-01-14 | 1.197 | 9,141,426 | +105,867 | 0.22% | 10,942,081 |
| 2020-01-15 | 2020-01-13 | 1.209 | 9,035,559 | +9,624 | 0.22% | 10,928,020 |
| 2020-01-14 | 2020-01-10 | 1.209 | 9,025,935 | +33,685 | 0.22% | 10,916,380 |
| 2020-01-13 | 2020-01-09 | 1.222 | 8,992,250 | +16,041 | 0.22% | 10,987,760 |
| 2020-01-10 | 2020-01-08 | 1.209 | 8,976,209 | -16,041 | 0.22% | 10,856,240 |
| 2020-01-09 | 2020-01-07 | 1.209 | 8,992,250 | +1,604 | 0.22% | 10,875,640 |
| 2020-01-08 | 2020-01-06 | 1.222 | 8,990,646 | -351,285 | 0.22% | 10,985,800 |
| 2020-01-07 | 2020-01-03 | 1.209 | 9,341,931 | +54,538 | 0.23% | 11,298,561 |
| 2020-01-06 | 2020-01-02 | 1.222 | 9,287,393 | -80,202 | 0.22% | 11,348,400 |
| 2020-01-03 | 2019-12-31 | 1.209 | 9,367,595 | -9,624 | 0.23% | 11,329,600 |
| 2020-01-02 | 2019-12-27 | 1.209 | 9,377,219 | -35,289 | 0.23% | 11,341,239 |
| 2019-12-30 | 2019-12-24 | 1.209 | 9,412,508 | +49,725 | 0.23% | 11,383,920 |
| 2019-12-27 | 2019-12-20 | 1.209 | 9,362,783 | +115,491 | 0.23% | 11,323,780 |
| 2019-12-23 | 2019-12-19 | 1.234 | 9,247,292 | +51,329 | 0.22% | 11,414,700 |
| 2019-12-20 | 2019-12-18 | 1.222 | 9,195,963 | -16,040 | 0.22% | 11,236,680 |
| 2019-12-19 | 2019-12-17 | 1.234 | 9,212,003 | -27,269 | 0.22% | 11,371,140 |
| 2019-12-18 | 2019-12-16 | 1.222 | 9,239,272 | +8,020 | 0.22% | 11,289,600 |
| 2019-12-17 | 2019-12-13 | 1.209 | 9,231,252 | +76,994 | 0.22% | 11,164,700 |
| 2019-12-16 | 2019-12-12 | 1.222 | 9,154,258 | -6,416 | 0.22% | 11,185,720 |
| 2019-12-13 | 2019-12-11 | 1.234 | 9,160,674 | -54,537 | 0.22% | 11,307,780 |
| 2019-12-12 | 2019-12-10 | 1.234 | 9,215,211 | -32,081 | 0.22% | 11,375,100 |
| 2019-12-10 | 2019-12-06 | 1.209 | 9,247,292 | -54,538 | 0.22% | 11,184,100 |
| 2019-12-06 | 2019-12-04 | 1.172 | 9,301,830 | -40,101 | 0.22% | 10,902,121 |
| 2019-12-05 | 2019-12-03 | 1.185 | 9,341,931 | -182,860 | 0.23% | 11,065,601 |
| 2019-12-03 | 2019-11-29 | 1.197 | 9,524,791 | +36,893 | 0.23% | 11,400,960 |
| 2019-12-02 | 2019-11-28 | 1.209 | 9,487,898 | -28,873 | 0.23% | 11,475,100 |
| 2019-11-29 | 2019-11-27 | 1.197 | 9,516,771 | +40,101 | 0.23% | 11,391,360 |
| 2019-11-28 | 2019-11-26 | 1.222 | 9,476,670 | +9,624 | 0.23% | 11,579,680 |
| 2019-11-27 | 2019-11-25 | 1.222 | 9,467,046 | +19,249 | 0.23% | 11,567,920 |
| 2019-11-26 | 2019-11-22 | 1.222 | 9,447,797 | +32,081 | 0.23% | 11,544,400 |
| 2019-11-25 | 2019-11-21 | 1.234 | 9,415,716 | +49,725 | 0.23% | 11,622,599 |
| 2019-11-22 | 2019-11-20 | 1.247 | 9,365,991 | -9,624 | 0.23% | 11,678,000 |
| 2019-11-21 | 2019-11-19 | 1.247 | 9,375,615 | +9,624 | 0.23% | 11,689,999 |
| 2019-11-20 | 2019-11-18 | 1.247 | 9,365,991 | -49,725 | 0.23% | 11,678,000 |
| 2019-11-19 | 2019-11-15 | 1.234 | 9,415,716 | +64,161 | 0.23% | 11,622,599 |
| 2019-11-18 | 2019-11-14 | 1.247 | 9,351,555 | -70,578 | 0.23% | 11,660,000 |
| 2019-11-15 | 2019-11-13 | 1.234 | 9,422,133 | +59,350 | 0.23% | 11,630,521 |
| 2019-11-14 | 2019-11-12 | 1.234 | 9,362,783 | -89,826 | 0.23% | 11,557,260 |
| 2019-11-13 | 2019-11-11 | 1.222 | 9,452,609 | +101,054 | 0.23% | 11,550,280 |
| 2019-11-12 | 2019-11-08 | 1.259 | 9,351,555 | +24,061 | 0.23% | 11,776,600 |
| 2019-11-11 | 2019-11-07 | 1.259 | 9,327,494 | -14,437 | 0.23% | 11,746,300 |
| 2019-11-08 | 2019-11-06 | 1.247 | 9,341,931 | -9,624 | 0.23% | 11,648,001 |
| 2019-11-06 | 2019-11-04 | 1.247 | 9,351,555 | +9,624 | 0.23% | 11,660,000 |
| 2019-11-05 | 2019-11-01 | 1.234 | 9,341,931 | -22,456 | 0.23% | 11,531,521 |
| 2019-11-04 | 2019-10-31 | 1.234 | 9,364,387 | +128,323 | 0.23% | 11,559,240 |
| 2019-11-01 | 2019-10-30 | 1.272 | 9,236,064 | +28,873 | 0.22% | 11,746,320 |
| 2019-10-31 | 2019-10-29 | 1.259 | 9,207,191 | -25,665 | 0.22% | 11,594,800 |
| 2019-10-30 | 2019-10-28 | 1.272 | 9,232,856 | -152,384 | 0.22% | 11,742,240 |
| 2019-10-29 | 2019-10-25 | 1.259 | 9,385,240 | +8,021 | 0.23% | 11,819,020 |
| 2019-10-28 | 2019-10-24 | 1.247 | 9,377,219 | -1,604 | 0.23% | 11,691,999 |
| 2019-10-25 | 2019-10-23 | 1.247 | 9,378,823 | +14,436 | 0.23% | 11,693,999 |
| 2019-10-24 | 2019-10-22 | 1.272 | 9,364,387 | -12,832 | 0.23% | 11,909,520 |
| 2019-10-23 | 2019-10-21 | 1.259 | 9,377,219 | +6,416 | 0.23% | 11,808,919 |
| 2019-10-21 | 2019-10-17 | 1.259 | 9,370,803 | -11,229 | 0.23% | 11,800,840 |
| 2019-10-17 | 2019-10-15 | 1.259 | 9,382,032 | +68,974 | 0.23% | 11,814,981 |
| 2019-10-15 | 2019-10-11 | 1.247 | 9,313,058 | -3,208 | 0.23% | 11,612,000 |
| 2019-10-14 | 2019-10-10 | 1.247 | 9,316,266 | +48,121 | 0.23% | 11,616,000 |
| 2019-10-11 | 2019-10-09 | 1.247 | 9,268,145 | +349,681 | 0.22% | 11,556,000 |
| 2019-10-10 | 2019-10-08 | 1.259 | 8,918,464 | -57,745 | 0.22% | 11,231,200 |
| 2019-09-30 | 2019-09-26 | 1.259 | 8,976,209 | +36,893 | 0.22% | 11,303,920 |
| 2019-09-25 | 2019-09-23 | 1.259 | 8,939,316 | -28,873 | 0.22% | 11,257,459 |
| 2019-09-23 | 2019-09-19 | 1.259 | 8,968,189 | +1,604 | 0.22% | 11,293,820 |
| 2019-09-18 | 2019-09-16 | 1.247 | 8,966,585 | -200,505 | 0.22% | 11,180,000 |
| 2019-09-12 | 2019-09-10 | 1.247 | 9,167,090 | -43,309 | 0.22% | 11,430,000 |
| 2019-09-11 | 2019-09-09 | 1.259 | 9,210,399 | -59,350 | 0.22% | 11,598,840 |
| 2019-09-10 | 2019-09-06 | 1.259 | 9,269,749 | +186,069 | 0.22% | 11,673,580 |
| 2019-08-28 | 2019-08-26 | 1.247 | 9,083,680 | -36,893 | 0.22% | 11,326,000 |
| 2019-08-27 | 2019-08-23 | 1.247 | 9,120,573 | -25,665 | 0.22% | 11,372,000 |
| 2019-08-23 | 2019-08-21 | 1.234 | 9,146,238 | +40,101 | 0.22% | 11,289,960 |
| 2019-08-22 | 2019-08-20 | 1.234 | 9,106,137 | +1,604 | 0.22% | 11,240,460 |
| 2019-08-21 | 2019-08-19 | 1.247 | 9,104,533 | +6,417 | 0.22% | 11,352,000 |
| 2019-08-20 | 2019-08-16 | 1.247 | 9,098,116 | -40,101 | 0.22% | 11,343,999 |
| 2019-08-19 | 2019-08-15 | 1.247 | 9,138,217 | -28,873 | 0.22% | 11,393,999 |
| 2019-08-15 | 2019-08-13 | 1.247 | 9,167,090 | -52,934 | 0.22% | 11,430,000 |
| 2019-08-12 | 2019-08-08 | 1.247 | 9,220,024 | -22,456 | 0.22% | 11,496,001 |
| 2019-08-08 | 2019-08-06 | 1.247 | 9,242,480 | -117,095 | 0.22% | 11,524,000 |
| 2019-08-07 | 2019-08-05 | 1.247 | 9,359,575 | -192,485 | 0.23% | 11,670,000 |
| 2019-08-06 | 2019-08-02 | 1.247 | 9,552,060 | -41,705 | 0.23% | 11,910,000 |
| 2019-08-05 | 2019-08-01 | 1.259 | 9,593,765 | -370,533 | 0.23% | 12,081,620 |
| 2019-08-02 | 2019-07-31 | 1.259 | 9,964,298 | -20,853 | 0.24% | 12,548,240 |
| 2019-08-01 | 2019-07-30 | 1.259 | 9,985,151 | -8,020 | 0.24% | 12,574,500 |
| 2019-07-31 | 2019-07-29 | 1.247 | 9,993,171 | -16,040 | 0.24% | 12,460,000 |
| 2019-07-30 | 2019-07-26 | 1.247 | 10,009,211 | -8,021 | 0.24% | 12,480,000 |
| 2019-07-25 | 2019-07-23 | 1.259 | 10,017,232 | -6,416 | 0.24% | 12,614,901 |
| 2019-07-24 | 2019-07-22 | 1.247 | 10,023,648 | -14,436 | 0.24% | 12,498,000 |
| 2019-07-23 | 2019-07-19 | 1.259 | 10,038,084 | +46,517 | 0.24% | 12,641,160 |
| 2019-07-22 | 2019-07-18 | 1.272 | 9,991,567 | -24,060 | 0.24% | 12,707,160 |
| 2019-07-19 | 2019-07-17 | 1.259 | 10,015,627 | -4,813 | 0.24% | 12,612,879 |
| 2019-07-09 | 2019-07-05 | 1.247 | 10,020,440 | +1,604 | 0.24% | 12,494,000 |
| 2019-07-08 | 2019-07-04 | 1.259 | 10,018,836 | -9,624 | 0.24% | 12,616,921 |
| 2019-07-05 | 2019-07-03 | 1.259 | 10,028,460 | +8,020 | 0.24% | 12,629,040 |
| 2019-07-04 | 2019-07-02 | 1.312 | 10,020,440 | -6,416 | 0.24% | 13,144,863 |
| 2019-07-03 | 2019-06-28 | 1.312 | 10,026,856 | +125,765 | 0.24% | 13,153,279 |
| 2019-07-02 | 2019-06-27 | 1.312 | 9,901,091 | -6,281 | 0.24% | 12,988,300 |
| 2019-06-28 | 2019-06-26 | 1.299 | 9,907,372 | +1,570 | 0.24% | 12,870,359 |
| 2019-06-27 | 2019-06-25 | 1.299 | 9,905,802 | -4,711 | 0.24% | 12,868,320 |
| 2019-06-26 | 2019-06-24 | 1.299 | 9,910,513 | -149,184 | 0.24% | 12,874,440 |
| 2019-06-25 | 2019-06-21 | 1.299 | 10,059,697 | +3,141 | 0.25% | 13,068,240 |
| 2019-06-24 | 2019-06-20 | 1.312 | 10,056,556 | -45,540 | 0.25% | 13,192,240 |
| 2019-06-21 | 2019-06-19 | 1.312 | 10,102,096 | +15,703 | 0.25% | 13,251,979 |
| 2019-06-19 | 2019-06-17 | 1.299 | 10,086,393 | -61,244 | 0.25% | 13,102,920 |
| 2019-06-14 | 2019-06-12 | 1.299 | 10,147,637 | -6,281 | 0.25% | 13,182,480 |
| 2019-06-13 | 2019-06-11 | 1.286 | 10,153,918 | +36,118 | 0.25% | 13,061,320 |
| 2019-06-12 | 2019-06-10 | 1.299 | 10,117,800 | -522,928 | 0.25% | 13,143,720 |
| 2019-06-11 | 2019-06-06 | 1.299 | 10,640,728 | -139,762 | 0.26% | 13,823,039 |
| 2019-06-10 | 2019-06-05 | 1.325 | 10,780,490 | -58,103 | 0.27% | 14,279,200 |
| 2019-06-06 | 2019-06-04 | 1.312 | 10,838,593 | -227,702 | 0.27% | 14,218,120 |
| 2019-06-04 | 2019-05-31 | 1.286 | 11,066,295 | -141,332 | 0.27% | 14,234,940 |
| 2019-06-03 | 2019-05-30 | 1.261 | 11,207,627 | -78,517 | 0.28% | 14,131,260 |
| 2019-05-31 | 2019-05-29 | 1.261 | 11,286,144 | -45,541 | 0.28% | 14,230,259 |
| 2019-05-30 | 2019-05-28 | 1.261 | 11,331,685 | -147,613 | 0.28% | 14,287,680 |
| 2019-05-29 | 2019-05-27 | 1.235 | 11,479,298 | -39,259 | 0.28% | 14,181,400 |
| 2019-05-28 | 2019-05-24 | 1.223 | 11,518,557 | -109,925 | 0.28% | 14,083,200 |
| 2019-05-27 | 2019-05-23 | 1.223 | 11,628,482 | +102,073 | 0.29% | 14,217,600 |
| 2019-05-24 | 2019-05-22 | 1.261 | 11,526,409 | +37,689 | 0.28% | 14,533,200 |
| 2019-05-23 | 2019-05-21 | 1.261 | 11,488,720 | +160,176 | 0.28% | 14,485,680 |
| 2019-05-22 | 2019-05-20 | 1.248 | 11,328,544 | +20,415 | 0.28% | 14,139,440 |
| 2019-05-21 | 2019-05-17 | 1.261 | 11,308,129 | +626,571 | 0.28% | 14,257,979 |
| 2019-05-20 | 2019-05-16 | 1.274 | 10,681,558 | -81,658 | 0.26% | 13,604,000 |
| 2019-05-17 | 2019-05-15 | 1.261 | 10,763,216 | +238,694 | 0.27% | 13,570,920 |
| 2019-05-16 | 2019-05-14 | 1.248 | 10,524,522 | +83,229 | 0.26% | 13,135,920 |
| 2019-05-15 | 2019-05-10 | 1.261 | 10,441,293 | -42,400 | 0.26% | 13,165,020 |
| 2019-05-14 | 2019-05-09 | 1.274 | 10,483,693 | -135,050 | 0.26% | 13,352,000 |
| 2019-05-10 | 2019-05-08 | 1.286 | 10,618,743 | -238,694 | 0.26% | 13,659,239 |
| 2019-05-09 | 2019-05-07 | 1.286 | 10,857,437 | -147,614 | 0.27% | 13,966,279 |
| 2019-05-08 | 2019-05-06 | 1.274 | 11,005,051 | -522,928 | 0.27% | 14,016,000 |
| 2019-04-30 | 2019-04-26 | 1.274 | 11,527,979 | -6,282 | 0.28% | 14,682,000 |
| 2019-04-29 | 2019-04-25 | 1.312 | 11,534,261 | -37,688 | 0.28% | 15,130,700 |
| 2019-04-26 | 2019-04-24 | 1.325 | 11,571,949 | +21,985 | 0.29% | 15,327,520 |
| 2019-04-25 | 2019-04-23 | 1.325 | 11,549,964 | -59,674 | 0.29% | 15,298,400 |
| 2019-04-24 | 2019-04-18 | 1.350 | 11,609,638 | +362,752 | 0.29% | 15,673,160 |
| 2019-04-23 | 2019-04-17 | 1.363 | 11,246,886 | +100,503 | 0.28% | 15,326,681 |
| 2019-04-18 | 2019-04-16 | 1.363 | 11,146,383 | +7,852 | 0.28% | 15,189,720 |
| 2019-04-16 | 2019-04-12 | 1.363 | 11,138,531 | -9,422 | 0.27% | 15,179,020 |
| 2019-04-15 | 2019-04-11 | 1.363 | 11,147,953 | +51,822 | 0.28% | 15,191,860 |
| 2019-04-12 | 2019-04-10 | 1.363 | 11,096,131 | +37,688 | 0.27% | 15,121,239 |
| 2019-04-11 | 2019-04-09 | 1.363 | 11,058,443 | +36,118 | 0.27% | 15,069,880 |
| 2019-04-10 | 2019-04-08 | 1.363 | 11,022,325 | -98,932 | 0.27% | 15,020,660 |
| 2019-04-09 | 2019-04-04 | 1.375 | 11,121,257 | -1,608,044 | 0.27% | 15,297,120 |
| 2019-04-08 | 2019-04-03 | 1.375 | 12,729,301 | +83,229 | 0.31% | 17,508,960 |
| 2019-04-04 | 2019-04-02 | 1.350 | 12,646,072 | +1,315,958 | 0.31% | 17,072,360 |
| 2019-04-03 | 2019-04-01 | 1.350 | 11,330,114 | +72,236 | 0.28% | 15,295,799 |
| 2019-04-02 | 2019-03-29 | 1.350 | 11,257,878 | -196,295 | 0.28% | 15,198,280 |
| 2019-04-01 | 2019-03-28 | 1.337 | 11,454,173 | +645,417 | 0.28% | 15,317,401 |
| 2019-03-29 | 2019-03-27 | 1.337 | 10,808,756 | +150,754 | 0.27% | 14,454,299 |
| 2019-03-28 | 2019-03-26 | 1.337 | 10,658,002 | -339,197 | 0.26% | 14,252,700 |
| 2019-03-27 | 2019-03-25 | 1.337 | 10,997,199 | +222,990 | 0.27% | 14,706,300 |
| 2019-03-26 | 2019-03-22 | 1.363 | 10,774,209 | +94,222 | 0.27% | 14,682,541 |
| 2019-03-25 | 2019-03-21 | 1.388 | 10,679,987 | -23,556 | 0.26% | 14,826,180 |
| 2019-03-22 | 2019-03-20 | 1.401 | 10,703,543 | +18,845 | 0.26% | 14,995,201 |
| 2019-03-21 | 2019-03-19 | 1.401 | 10,684,698 | -221,420 | 0.26% | 14,968,800 |
| 2019-03-20 | 2019-03-18 | 1.388 | 10,906,118 | +40,829 | 0.27% | 15,140,099 |
| 2019-03-19 | 2019-03-15 | 1.337 | 10,865,289 | -20,415 | 0.27% | 14,529,900 |
| 2019-03-18 | 2019-03-14 | 1.350 | 10,885,704 | +86,370 | 0.27% | 14,695,840 |
| 2019-03-15 | 2019-03-13 | 1.363 | 10,799,334 | -98,933 | 0.27% | 14,716,780 |
| 2019-03-14 | 2019-03-12 | 1.363 | 10,898,267 | +75,377 | 0.27% | 14,851,600 |
| 2019-03-13 | 2019-03-11 | 1.350 | 10,822,890 | +819,726 | 0.27% | 14,611,041 |
| 2019-03-12 | 2019-03-08 | 1.350 | 10,003,164 | +80,088 | 0.25% | 13,504,400 |
| 2019-03-11 | 2019-03-07 | 1.426 | 9,923,076 | +175,880 | 0.24% | 14,154,560 |
| 2019-03-08 | 2019-03-06 | 1.426 | 9,747,196 | +211,998 | 0.24% | 13,903,680 |
| 2019-03-07 | 2019-03-05 | 1.439 | 9,535,198 | +17,274 | 0.24% | 13,722,720 |
| 2019-03-06 | 2019-03-04 | 1.426 | 9,517,924 | +221,420 | 0.23% | 13,576,640 |
| 2019-03-05 | 2019-03-01 | 1.452 | 9,296,504 | -100,503 | 0.23% | 13,497,600 |
| 2019-03-04 | 2019-02-28 | 1.426 | 9,397,007 | -306,219 | 0.23% | 13,404,160 |
| 2019-03-01 | 2019-02-27 | 1.477 | 9,703,226 | +190,013 | 0.24% | 14,335,280 |
| 2019-02-28 | 2019-02-26 | 1.516 | 9,513,213 | +1,570 | 0.23% | 14,418,040 |
| 2019-02-27 | 2019-02-25 | 1.465 | 9,511,643 | +307,790 | 0.23% | 13,931,100 |
| 2019-02-26 | 2019-02-22 | 1.401 | 9,203,853 | +50,251 | 0.23% | 12,894,200 |
| 2019-02-25 | 2019-02-21 | 1.363 | 9,153,602 | +6,282 | 0.23% | 12,474,060 |
| 2019-02-22 | 2019-02-20 | 1.363 | 9,147,320 | +76,947 | 0.23% | 12,465,499 |
| 2019-02-21 | 2019-02-19 | 1.350 | 9,070,373 | -6,281 | 0.22% | 12,245,120 |
| 2019-02-20 | 2019-02-18 | 1.337 | 9,076,654 | +105,213 | 0.22% | 12,137,999 |
| 2019-02-19 | 2019-02-15 | 1.325 | 8,971,441 | +331,345 | 0.22% | 11,883,041 |
| 2019-02-18 | 2019-02-14 | 1.375 | 8,640,096 | -233,983 | 0.21% | 11,884,321 |
| 2019-02-15 | 2019-02-13 | 1.363 | 8,874,079 | -3,140 | 0.22% | 12,093,141 |
| 2019-02-14 | 2019-02-12 | 1.350 | 8,877,219 | +191,583 | 0.22% | 11,984,360 |
| 2019-02-13 | 2019-02-11 | 1.312 | 8,685,636 | +161,747 | 0.21% | 11,393,860 |
| 2019-02-01 | 2019-01-30 | 1.312 | 8,523,889 | +4,711 | 0.21% | 11,181,680 |
| 2019-01-31 | 2019-01-29 | 1.325 | 8,519,178 | +131,910 | 0.21% | 11,284,000 |
| 2019-01-30 | 2019-01-28 | 1.299 | 8,387,268 | +56,532 | 0.21% | 10,895,640 |
| 2019-01-29 | 2019-01-25 | 1.325 | 8,330,736 | +39,259 | 0.21% | 11,034,401 |
| 2019-01-28 | 2019-01-24 | 1.325 | 8,291,477 | +1,571 | 0.20% | 10,982,400 |
| 2019-01-25 | 2019-01-23 | 1.312 | 8,289,906 | -10,993 | 0.20% | 10,874,740 |
| 2019-01-24 | 2019-01-22 | 1.286 | 8,300,899 | +17,274 | 0.20% | 10,677,720 |
| 2019-01-23 | 2019-01-21 | 1.299 | 8,283,625 | +39,259 | 0.20% | 10,761,000 |
| 2019-01-18 | 2019-01-16 | 1.299 | 8,244,366 | -7,852 | 0.20% | 10,710,000 |
| 2019-01-17 | 2019-01-15 | 1.299 | 8,252,218 | +17,274 | 0.20% | 10,720,200 |
| 2019-01-16 | 2019-01-14 | 1.299 | 8,234,944 | +4,711 | 0.20% | 10,697,760 |
| 2019-01-14 | 2019-01-10 | 1.325 | 8,230,233 | +9,422 | 0.20% | 10,901,280 |
| 2019-01-11 | 2019-01-09 | 1.286 | 8,220,811 | +1,571 | 0.20% | 10,574,700 |
| 2019-01-10 | 2019-01-08 | 1.312 | 8,219,240 | +21,985 | 0.20% | 10,782,040 |
| 2019-01-09 | 2019-01-07 | 1.286 | 8,197,255 | -15,704 | 0.20% | 10,544,400 |
| 2019-01-08 | 2019-01-04 | 1.274 | 8,212,959 | +23,555 | 0.20% | 10,460,000 |
| 2019-01-04 | 2019-01-02 | 1.261 | 8,189,404 | +4,711 | 0.20% | 10,325,701 |
| 2018-12-28 | 2018-12-24 | 1.274 | 8,184,693 | -9,422 | 0.20% | 10,424,001 |
| 2018-12-27 | 2018-12-20 | 1.286 | 8,194,115 | +10,993 | 0.20% | 10,540,360 |
| 2018-12-20 | 2018-12-18 | 1.299 | 8,183,122 | +31,407 | 0.20% | 10,630,440 |
| 2018-12-19 | 2018-12-17 | 1.325 | 8,151,715 | +1,570 | 0.20% | 10,797,280 |
| 2018-12-17 | 2018-12-13 | 1.337 | 8,150,145 | +7,852 | 0.20% | 10,899,000 |
| 2018-12-14 | 2018-12-12 | 1.325 | 8,142,293 | -7,852 | 0.20% | 10,784,800 |
| 2018-12-13 | 2018-12-11 | 1.337 | 8,150,145 | -7,851 | 0.20% | 10,899,000 |
| 2018-12-12 | 2018-12-10 | 1.312 | 8,157,996 | +7,851 | 0.20% | 10,701,699 |
| 2018-12-10 | 2018-12-06 | 1.363 | 8,150,145 | +9,422 | 0.20% | 11,106,600 |
| 2018-12-07 | 2018-12-05 | 1.350 | 8,140,723 | +1,571 | 0.20% | 10,990,081 |
| 2018-12-06 | 2018-12-04 | 1.375 | 8,139,152 | +23,555 | 0.20% | 11,195,280 |
| 2018-12-05 | 2018-12-03 | 1.363 | 8,115,597 | -7,852 | 0.20% | 11,059,520 |
| 2018-12-04 | 2018-11-30 | 1.350 | 8,123,449 | +1,571 | 0.20% | 10,966,760 |
| 2018-12-03 | 2018-11-29 | 1.350 | 8,121,878 | +7,851 | 0.20% | 10,964,640 |
| 2018-11-30 | 2018-11-28 | 1.350 | 8,114,027 | -6,281 | 0.20% | 10,954,041 |
| 2018-11-29 | 2018-11-27 | 1.350 | 8,120,308 | +10,993 | 0.20% | 10,962,520 |
| 2018-11-28 | 2018-11-26 | 1.350 | 8,109,315 | -6,282 | 0.20% | 10,947,679 |
| 2018-11-27 | 2018-11-23 | 1.363 | 8,115,597 | +7,852 | 0.20% | 11,059,520 |
| 2018-11-26 | 2018-11-22 | 1.375 | 8,107,745 | -6,282 | 0.20% | 11,152,080 |
| 2018-11-23 | 2018-11-21 | 1.388 | 8,114,027 | -7,851 | 0.20% | 11,264,061 |
| 2018-11-22 | 2018-11-20 | 1.363 | 8,121,878 | +7,851 | 0.20% | 11,068,080 |
| 2018-11-20 | 2018-11-16 | 1.375 | 8,114,027 | +7,852 | 0.20% | 11,160,721 |
| 2018-11-19 | 2018-11-15 | 1.401 | 8,106,175 | -146,043 | 0.20% | 11,356,400 |
| 2018-11-16 | 2018-11-14 | 1.325 | 8,252,218 | +15,704 | 0.20% | 10,930,400 |
| 2018-11-15 | 2018-11-13 | 1.337 | 8,236,514 | +92,651 | 0.20% | 11,014,500 |
| 2018-11-14 | 2018-11-12 | 1.337 | 8,143,863 | -31,407 | 0.20% | 10,890,600 |
| 2018-11-13 | 2018-11-09 | 1.337 | 8,175,270 | +12,562 | 0.20% | 10,932,600 |
| 2018-11-08 | 2018-11-06 | 1.363 | 8,162,708 | -9,422 | 0.20% | 11,123,721 |
| 2018-11-07 | 2018-11-05 | 1.337 | 8,172,130 | -9,422 | 0.20% | 10,928,400 |
| 2018-11-06 | 2018-11-02 | 1.325 | 8,181,552 | -20,414 | 0.20% | 10,836,800 |
| 2018-11-05 | 2018-11-01 | 1.299 | 8,201,966 | -1,571 | 0.20% | 10,654,919 |
| 2018-11-02 | 2018-10-31 | 1.286 | 8,203,537 | -56,533 | 0.20% | 10,552,480 |
| 2018-11-01 | 2018-10-30 | 1.248 | 8,260,070 | +9,423 | 0.20% | 10,309,601 |
| 2018-10-31 | 2018-10-29 | 1.286 | 8,250,647 | +1,570 | 0.20% | 10,613,079 |
| 2018-10-30 | 2018-10-26 | 1.286 | 8,249,077 | -50,251 | 0.20% | 10,611,060 |
| 2018-10-29 | 2018-10-25 | 1.261 | 8,299,328 | +21,985 | 0.20% | 10,464,299 |
| 2018-10-26 | 2018-10-24 | 1.299 | 8,277,343 | -7,852 | 0.20% | 10,752,839 |
| 2018-10-25 | 2018-10-23 | 1.261 | 8,285,195 | +23,555 | 0.20% | 10,446,480 |
| 2018-10-24 | 2018-10-22 | 1.286 | 8,261,640 | -14,133 | 0.20% | 10,627,220 |
| 2018-10-23 | 2018-10-19 | 1.299 | 8,275,773 | -166,458 | 0.20% | 10,750,800 |
| 2018-10-19 | 2018-10-16 | 1.223 | 8,442,231 | +7,852 | 0.21% | 10,321,920 |
| 2018-10-18 | 2018-10-15 | 1.235 | 8,434,379 | +37,689 | 0.21% | 10,419,740 |
| 2018-10-16 | 2018-10-12 | 1.248 | 8,396,690 | -15,704 | 0.21% | 10,480,119 |
| 2018-10-15 | 2018-10-11 | 1.223 | 8,412,394 | +23,555 | 0.21% | 10,285,440 |
| 2018-10-12 | 2018-10-10 | 1.312 | 8,388,839 | +4,711 | 0.21% | 11,004,520 |
| 2018-10-11 | 2018-10-09 | 1.286 | 8,384,128 | -78,517 | 0.21% | 10,784,780 |
| 2018-10-10 | 2018-10-08 | 1.312 | 8,462,645 | -65,955 | 0.21% | 11,101,339 |
| 2018-09-28 | 2018-09-26 | 1.261 | 8,528,600 | -58,103 | 0.21% | 10,753,380 |
| 2018-09-21 | 2018-09-19 | 1.274 | 8,586,703 | -47,111 | 0.21% | 10,935,999 |
| 2018-09-20 | 2018-09-18 | 1.248 | 8,633,814 | -70,666 | 0.21% | 10,776,080 |
| 2018-09-19 | 2018-09-17 | 1.248 | 8,704,480 | +36,118 | 0.21% | 10,864,280 |
| 2018-09-18 | 2018-09-14 | 1.248 | 8,668,362 | -73,807 | 0.21% | 10,819,200 |
| 2018-09-17 | 2018-09-13 | 1.235 | 8,742,169 | -15,703 | 0.22% | 10,799,980 |
| 2018-09-14 | 2018-09-12 | 1.210 | 8,757,872 | +58,103 | 0.22% | 10,596,300 |
| 2018-09-13 | 2018-09-11 | 1.248 | 8,699,769 | +73,807 | 0.21% | 10,858,400 |
| 2018-09-12 | 2018-09-10 | 1.274 | 8,625,962 | +48,681 | 0.21% | 10,986,000 |
| 2018-09-11 | 2018-09-07 | 1.325 | 8,577,281 | +23,555 | 0.21% | 11,360,960 |
| 2018-09-10 | 2018-09-06 | 1.337 | 8,553,726 | -3,141 | 0.21% | 11,438,700 |
| 2018-09-07 | 2018-09-05 | 1.350 | 8,556,867 | +15,704 | 0.21% | 11,551,880 |
| 2018-09-06 | 2018-09-04 | 1.363 | 8,541,163 | -7,852 | 0.21% | 11,639,460 |
| 2018-09-05 | 2018-09-03 | 1.350 | 8,549,015 | +15,704 | 0.21% | 11,541,280 |
| 2018-09-04 | 2018-08-31 | 1.350 | 8,533,311 | +15,703 | 0.21% | 11,520,079 |
| 2018-09-03 | 2018-08-30 | 1.350 | 8,517,608 | +28,267 | 0.21% | 11,498,880 |
| 2018-08-30 | 2018-08-28 | 1.388 | 8,489,341 | +1,570 | 0.21% | 11,785,079 |
| 2018-08-29 | 2018-08-27 | 1.375 | 8,487,771 | -32,978 | 0.21% | 11,674,800 |
| 2018-08-28 | 2018-08-24 | 1.350 | 8,520,749 | +3,141 | 0.21% | 11,503,121 |
| 2018-08-24 | 2018-08-22 | 1.375 | 8,517,608 | +9,422 | 0.21% | 11,715,840 |
| 2018-08-23 | 2018-08-21 | 1.363 | 8,508,186 | +9,422 | 0.21% | 11,594,520 |
| 2018-08-22 | 2018-08-20 | 1.350 | 8,498,764 | +10,993 | 0.21% | 11,473,441 |
| 2018-08-21 | 2018-08-17 | 1.363 | 8,487,771 | +40,829 | 0.21% | 11,566,700 |
| 2018-08-20 | 2018-08-16 | 1.363 | 8,446,942 | +21,985 | 0.21% | 11,511,060 |
| 2018-08-17 | 2018-08-15 | 1.363 | 8,424,957 | +7,852 | 0.21% | 11,481,100 |
| 2018-08-13 | 2018-08-09 | 1.414 | 8,417,105 | +6,281 | 0.21% | 11,899,200 |
| 2018-08-10 | 2018-08-08 | 1.414 | 8,410,824 | -4,711 | 0.21% | 11,890,320 |
| 2018-08-09 | 2018-08-07 | 1.414 | 8,415,535 | -51,821 | 0.21% | 11,896,980 |
| 2018-08-08 | 2018-08-06 | 1.363 | 8,467,356 | +37,688 | 0.21% | 11,538,879 |
| 2018-08-07 | 2018-08-03 | 1.401 | 8,429,668 | +14,133 | 0.21% | 11,809,600 |
| 2018-08-06 | 2018-08-02 | 1.401 | 8,415,535 | +10,993 | 0.21% | 11,789,800 |
| 2018-08-03 | 2018-08-01 | 1.414 | 8,404,542 | -10,993 | 0.21% | 11,881,440 |
| 2018-08-02 | 2018-07-31 | 1.426 | 8,415,535 | -29,837 | 0.21% | 12,004,160 |
| 2018-08-01 | 2018-07-30 | 1.401 | 8,445,372 | +25,126 | 0.21% | 11,831,601 |
| 2018-07-31 | 2018-07-27 | 1.414 | 8,420,246 | -3,141 | 0.21% | 11,903,640 |
| 2018-07-30 | 2018-07-26 | 1.426 | 8,423,387 | -1,570 | 0.21% | 12,015,361 |
| 2018-07-27 | 2018-07-25 | 1.439 | 8,424,957 | +9,422 | 0.21% | 12,124,900 |
| 2018-07-26 | 2018-07-24 | 1.439 | 8,415,535 | -15,703 | 0.21% | 12,111,340 |
| 2018-07-25 | 2018-07-23 | 1.426 | 8,431,238 | +67,525 | 0.21% | 12,026,560 |
| 2018-07-24 | 2018-07-20 | 1.414 | 8,363,713 | -106,784 | 0.21% | 11,823,720 |
| 2018-07-20 | 2018-07-18 | 1.414 | 8,470,497 | +119,347 | 0.21% | 11,974,680 |
| 2018-07-19 | 2018-07-17 | 1.439 | 8,351,150 | +80,088 | 0.21% | 12,018,680 |
| 2018-07-18 | 2018-07-16 | 1.452 | 8,271,062 | +39,259 | 0.20% | 12,008,760 |
| 2018-07-17 | 2018-07-13 | 1.439 | 8,231,803 | +6,281 | 0.20% | 11,846,920 |
| 2018-07-16 | 2018-07-12 | 1.439 | 8,225,522 | +50,252 | 0.20% | 11,837,880 |
| 2018-07-13 | 2018-07-11 | 1.439 | 8,175,270 | +31,407 | 0.20% | 11,765,559 |
| 2018-07-12 | 2018-07-10 | 1.477 | 8,143,863 | -9,422 | 0.20% | 12,031,520 |
| 2018-07-11 | 2018-07-09 | 1.490 | 8,153,285 | -18,845 | 0.20% | 12,149,279 |
| 2018-07-10 | 2018-07-06 | 1.452 | 8,172,130 | +26,696 | 0.20% | 11,865,120 |
| 2018-07-09 | 2018-07-05 | 1.452 | 8,145,434 | -109,924 | 0.20% | 11,826,361 |
| 2018-07-06 | 2018-07-04 | 1.490 | 8,255,358 | -116,207 | 0.20% | 12,301,379 |
| 2018-07-05 | 2018-07-03 | 1.514 | 8,371,565 | +124,058 | 0.21% | 12,671,042 |
| 2018-07-04 | 2018-06-29 | 1.527 | 8,247,507 | +109,932 | 0.20% | 12,590,885 |
| 2018-07-03 | 2018-06-28 | 1.527 | 8,137,575 | -19,927 | 0.21% | 12,423,059 |
| 2018-06-29 | 2018-06-27 | 1.540 | 8,157,502 | +27,591 | 0.21% | 12,559,921 |
| 2018-06-28 | 2018-06-26 | 1.566 | 8,129,911 | +134,885 | 0.21% | 12,729,599 |
| 2018-06-27 | 2018-06-25 | 1.566 | 7,995,026 | -1,533 | 0.20% | 12,518,400 |
| 2018-06-26 | 2018-06-22 | 1.605 | 7,996,559 | -153,279 | 0.20% | 12,833,820 |
| 2018-06-25 | 2018-06-21 | 1.592 | 8,149,838 | -9,196 | 0.21% | 12,973,480 |
| 2018-06-21 | 2018-06-19 | 1.566 | 8,159,034 | -22,992 | 0.21% | 12,775,199 |
| 2018-06-20 | 2018-06-15 | 1.579 | 8,182,026 | +26,057 | 0.21% | 12,917,960 |
| 2018-06-19 | 2018-06-14 | 1.657 | 8,155,969 | +15,328 | 0.21% | 13,515,340 |
| 2018-06-15 | 2018-06-13 | 1.670 | 8,140,641 | +7,664 | 0.21% | 13,596,160 |
| 2018-06-14 | 2018-06-12 | 1.696 | 8,132,977 | -87,369 | 0.21% | 13,795,600 |
| 2018-06-13 | 2018-06-11 | 1.683 | 8,220,346 | +1,533 | 0.21% | 13,836,540 |
| 2018-06-12 | 2018-06-08 | 1.683 | 8,218,813 | -3,066 | 0.21% | 13,833,960 |
| 2018-06-11 | 2018-06-07 | 1.683 | 8,221,879 | +24,525 | 0.21% | 13,839,120 |
| 2018-06-08 | 2018-06-06 | 1.696 | 8,197,354 | +6,131 | 0.21% | 13,904,800 |
| 2018-06-06 | 2018-06-04 | 1.709 | 8,191,223 | -10,730 | 0.21% | 14,001,280 |
| 2018-06-05 | 2018-06-01 | 1.696 | 8,201,953 | -10,729 | 0.21% | 13,912,601 |
| 2018-06-04 | 2018-05-31 | 1.722 | 8,212,682 | +3,066 | 0.21% | 14,145,120 |
| 2018-06-01 | 2018-05-30 | 1.696 | 8,209,616 | -254,443 | 0.21% | 13,925,599 |
| 2018-05-31 | 2018-05-29 | 1.722 | 8,464,059 | -7,664 | 0.21% | 14,578,079 |
| 2018-05-30 | 2018-05-28 | 1.722 | 8,471,723 | -44,451 | 0.21% | 14,591,279 |
| 2018-05-29 | 2018-05-25 | 1.722 | 8,516,174 | +6,131 | 0.22% | 14,667,840 |
| 2018-05-28 | 2018-05-24 | 1.709 | 8,510,043 | -141,017 | 0.22% | 14,546,240 |
| 2018-05-25 | 2018-05-23 | 1.709 | 8,651,060 | -4,598 | 0.22% | 14,787,281 |
| 2018-05-24 | 2018-05-21 | 1.748 | 8,655,658 | -118,025 | 0.22% | 15,133,960 |
| 2018-05-23 | 2018-05-18 | 1.709 | 8,773,683 | -6,131 | 0.22% | 14,996,880 |
| 2018-05-21 | 2018-05-17 | 1.709 | 8,779,814 | -7,664 | 0.22% | 15,007,360 |
| 2018-05-18 | 2018-05-16 | 1.696 | 8,787,478 | -36,787 | 0.22% | 14,905,800 |
| 2018-05-17 | 2018-05-15 | 1.722 | 8,824,265 | -128,754 | 0.22% | 15,198,480 |
| 2018-05-16 | 2018-05-14 | 1.722 | 8,953,019 | -7,664 | 0.23% | 15,420,240 |
| 2018-05-15 | 2018-05-11 | 1.722 | 8,960,683 | -13,795 | 0.23% | 15,433,440 |
| 2018-05-14 | 2018-05-10 | 1.709 | 8,974,478 | +3,066 | 0.23% | 15,340,100 |
| 2018-05-11 | 2018-05-09 | 1.722 | 8,971,412 | +202,328 | 0.23% | 15,451,919 |
| 2018-05-10 | 2018-05-08 | 1.722 | 8,769,084 | -47,517 | 0.22% | 15,103,439 |
| 2018-05-04 | 2018-05-02 | 1.696 | 8,816,601 | -99,631 | 0.22% | 14,955,200 |
| 2018-04-27 | 2018-04-25 | 1.709 | 8,916,232 | -7,664 | 0.23% | 15,240,540 |
| 2018-04-25 | 2018-04-23 | 1.696 | 8,923,896 | -159,410 | 0.23% | 15,137,200 |
| 2018-04-24 | 2018-04-20 | 1.683 | 9,083,306 | -12,262 | 0.23% | 15,289,080 |
| 2018-04-23 | 2018-04-19 | 1.683 | 9,095,568 | -18,394 | 0.23% | 15,309,719 |
| 2018-04-20 | 2018-04-18 | 1.670 | 9,113,962 | +67,443 | 0.23% | 15,221,760 |
| 2018-04-18 | 2018-04-16 | 1.683 | 9,046,519 | +22,992 | 0.23% | 15,227,160 |
| 2018-04-17 | 2018-04-13 | 1.722 | 9,023,527 | +183,934 | 0.23% | 15,541,679 |
| 2018-04-16 | 2018-04-12 | 1.735 | 8,839,593 | -52,114 | 0.22% | 15,340,221 |
| 2018-04-12 | 2018-04-10 | 1.748 | 8,891,707 | -21,460 | 0.22% | 15,546,679 |
| 2018-04-11 | 2018-04-09 | 1.735 | 8,913,167 | -49,049 | 0.23% | 15,467,901 |
| 2018-04-04 | 2018-03-29 | 1.722 | 8,962,216 | +35,254 | 0.23% | 15,436,080 |
| 2018-04-03 | 2018-03-28 | 1.709 | 8,926,962 | +21,459 | 0.23% | 15,258,881 |
| 2018-03-29 | 2018-03-27 | 1.761 | 8,905,503 | +56,714 | 0.23% | 15,687,001 |
| 2018-03-28 | 2018-03-26 | 1.722 | 8,848,789 | +1,532 | 0.22% | 15,240,719 |
| 2018-03-27 | 2018-03-23 | 1.735 | 8,847,257 | +47,517 | 0.22% | 15,353,521 |
| 2018-03-26 | 2018-03-22 | 1.761 | 8,799,740 | +59,779 | 0.22% | 15,500,700 |
| 2018-03-23 | 2018-03-21 | 1.775 | 8,739,961 | +9,196 | 0.22% | 15,509,439 |
| 2018-03-22 | 2018-03-20 | 1.761 | 8,730,765 | +3,066 | 0.22% | 15,379,201 |
| 2018-03-20 | 2018-03-16 | 1.775 | 8,727,699 | +35,254 | 0.22% | 15,487,680 |
| 2018-03-19 | 2018-03-15 | 1.775 | 8,692,445 | +75,107 | 0.22% | 15,425,120 |
| 2018-03-16 | 2018-03-14 | 1.775 | 8,617,338 | +87,369 | 0.22% | 15,291,839 |
| 2018-03-14 | 2018-03-12 | 1.775 | 8,529,969 | +1,532 | 0.22% | 15,136,799 |
| 2018-03-13 | 2018-03-09 | 1.775 | 8,528,437 | +15,328 | 0.22% | 15,134,081 |
| 2018-03-12 | 2018-03-08 | 1.761 | 8,513,109 | +18,394 | 0.22% | 14,995,801 |
| 2018-03-09 | 2018-03-07 | 1.775 | 8,494,715 | +1,533 | 0.21% | 15,074,240 |
| 2018-03-08 | 2018-03-06 | 1.788 | 8,493,182 | +9,196 | 0.21% | 15,182,339 |
| 2018-03-07 | 2018-03-05 | 1.761 | 8,483,986 | -9,196 | 0.21% | 14,944,501 |
| 2018-03-05 | 2018-03-01 | 1.788 | 8,493,182 | +16,860 | 0.21% | 15,182,339 |
| 2018-03-01 | 2018-02-27 | 1.801 | 8,476,322 | -369,402 | 0.21% | 15,262,801 |
| 2018-02-27 | 2018-02-23 | 1.827 | 8,845,724 | -13,795 | 0.22% | 16,158,800 |
| 2018-02-26 | 2018-02-22 | 1.814 | 8,859,519 | -7,664 | 0.22% | 16,068,400 |
| 2018-02-14 | 2018-02-12 | 1.788 | 8,867,183 | +363,271 | 0.22% | 15,850,900 |
| 2018-02-13 | 2018-02-09 | 1.748 | 8,503,912 | -24,525 | 0.22% | 14,868,640 |
| 2018-02-12 | 2018-02-08 | 1.788 | 8,528,437 | +35,255 | 0.22% | 15,245,361 |
| 2018-02-09 | 2018-02-07 | 1.761 | 8,493,182 | -159,410 | 0.21% | 14,960,699 |
| 2018-02-08 | 2018-02-06 | 1.748 | 8,652,592 | -84,304 | 0.22% | 15,128,599 |
| 2018-02-07 | 2018-02-05 | 1.866 | 8,736,896 | -282,033 | 0.22% | 16,302,000 |
| 2018-02-06 | 2018-02-02 | 1.866 | 9,018,929 | +4,598 | 0.23% | 16,828,240 |
| 2018-02-05 | 2018-02-01 | 1.879 | 9,014,331 | -61,311 | 0.23% | 16,937,281 |
| 2018-02-02 | 2018-01-31 | 1.892 | 9,075,642 | +30,656 | 0.23% | 17,170,900 |
| 2018-01-31 | 2018-01-29 | 1.918 | 9,044,986 | +29,123 | 0.23% | 17,348,939 |
| 2018-01-30 | 2018-01-26 | 1.931 | 9,015,863 | -3,066 | 0.23% | 17,410,719 |
| 2018-01-29 | 2018-01-25 | 1.918 | 9,018,929 | -41,385 | 0.23% | 17,298,960 |
| 2018-01-25 | 2018-01-23 | 1.892 | 9,060,314 | +355,607 | 0.23% | 17,141,900 |
| 2018-01-24 | 2018-01-22 | 1.892 | 8,704,707 | +6,131 | 0.22% | 16,469,100 |
| 2018-01-23 | 2018-01-19 | 1.905 | 8,698,576 | -62,844 | 0.22% | 16,571,000 |
| 2018-01-22 | 2018-01-18 | 1.892 | 8,761,420 | -968,723 | 0.22% | 16,576,399 |
| 2018-01-19 | 2018-01-17 | 1.905 | 9,730,143 | +892,083 | 0.25% | 18,536,160 |
| 2018-01-17 | 2018-01-15 | 1.892 | 8,838,060 | -127,221 | 0.22% | 16,721,400 |
| 2018-01-16 | 2018-01-12 | 1.892 | 8,965,281 | -252,910 | 0.23% | 16,962,099 |
| 2018-01-15 | 2018-01-11 | 1.905 | 9,218,191 | +4,598 | 0.23% | 17,560,879 |
| 2018-01-12 | 2018-01-10 | 1.905 | 9,213,593 | +222,254 | 0.23% | 17,552,120 |
| 2018-01-11 | 2018-01-09 | 1.853 | 8,991,339 | +36,787 | 0.23% | 16,659,440 |
| 2018-01-10 | 2018-01-08 | 1.853 | 8,954,552 | +7,664 | 0.23% | 16,591,280 |
| 2018-01-09 | 2018-01-05 | 1.866 | 8,946,888 | -45,984 | 0.23% | 16,693,820 |
| 2018-01-08 | 2018-01-04 | 1.853 | 8,992,872 | +15,328 | 0.23% | 16,662,281 |
| 2018-01-05 | 2018-01-03 | 1.853 | 8,977,544 | +19,927 | 0.23% | 16,633,881 |
| 2018-01-04 | 2018-01-02 | 1.866 | 8,957,617 | -298,894 | 0.23% | 16,713,839 |
| 2018-01-03 | 2017-12-29 | 1.840 | 9,256,511 | -96,566 | 0.23% | 17,029,980 |
| 2018-01-02 | 2017-12-28 | 1.840 | 9,353,077 | +328,017 | 0.24% | 17,207,640 |
| 2017-12-29 | 2017-12-27 | 1.853 | 9,025,060 | +171,672 | 0.23% | 16,721,920 |
| 2017-12-28 | 2017-12-22 | 1.853 | 8,853,388 | +27,590 | 0.22% | 16,403,840 |
| 2017-12-27 | 2017-12-21 | 1.866 | 8,825,798 | -24,524 | 0.22% | 16,467,881 |
| 2017-12-22 | 2017-12-20 | 1.866 | 8,850,322 | +59,779 | 0.22% | 16,513,640 |
| 2017-12-21 | 2017-12-19 | 1.866 | 8,790,543 | -29,123 | 0.22% | 16,402,099 |
| 2017-12-20 | 2017-12-18 | 1.853 | 8,819,666 | +3,065 | 0.22% | 16,341,359 |
| 2017-12-19 | 2017-12-15 | 1.892 | 8,816,601 | -15,328 | 0.22% | 16,680,800 |
| 2017-12-18 | 2017-12-14 | 1.853 | 8,831,929 | -211,525 | 0.22% | 16,364,081 |
| 2017-12-15 | 2017-12-13 | 1.853 | 9,043,454 | +15,328 | 0.23% | 16,756,001 |
| 2017-12-14 | 2017-12-12 | 1.814 | 9,028,126 | +73,574 | 0.23% | 16,374,201 |
| 2017-12-13 | 2017-12-11 | 1.840 | 8,954,552 | +33,722 | 0.23% | 16,474,440 |
| 2017-12-12 | 2017-12-08 | 1.840 | 8,920,830 | +116,491 | 0.23% | 16,412,399 |
| 2017-12-08 | 2017-12-06 | 1.853 | 8,804,339 | +32,189 | 0.22% | 16,312,961 |
| 2017-12-07 | 2017-12-05 | 1.892 | 8,772,150 | -269,771 | 0.22% | 16,596,700 |
| 2017-12-06 | 2017-12-04 | 1.931 | 9,041,921 | -13,795 | 0.23% | 17,461,040 |
| 2017-12-05 | 2017-12-01 | 1.970 | 9,055,716 | +7,664 | 0.23% | 17,842,160 |
| 2017-12-04 | 2017-11-30 | 1.970 | 9,048,052 | +52,115 | 0.23% | 17,827,060 |
| 2017-12-01 | 2017-11-29 | 2.036 | 8,995,937 | -15,328 | 0.23% | 18,311,280 |
| 2017-11-30 | 2017-11-28 | 2.049 | 9,011,265 | +170,140 | 0.23% | 18,460,060 |
| 2017-11-29 | 2017-11-27 | 2.022 | 8,841,125 | +170,139 | 0.22% | 17,880,799 |
| 2017-11-28 | 2017-11-24 | 2.062 | 8,670,986 | +36,787 | 0.22% | 17,876,120 |
| 2017-11-27 | 2017-11-23 | 2.075 | 8,634,199 | -536,476 | 0.22% | 17,912,940 |
| 2017-11-24 | 2017-11-22 | 2.049 | 9,170,675 | +35,254 | 0.23% | 18,786,620 |
| 2017-11-23 | 2017-11-21 | 2.049 | 9,135,421 | -409,254 | 0.23% | 18,714,400 |
| 2017-11-22 | 2017-11-20 | 1.983 | 9,544,675 | -294,296 | 0.24% | 18,930,079 |
| 2017-11-21 | 2017-11-17 | 1.944 | 9,838,971 | +36,787 | 0.25% | 19,128,620 |
| 2017-11-20 | 2017-11-16 | 1.957 | 9,802,184 | +4,598 | 0.25% | 19,185,000 |
| 2017-11-17 | 2017-11-15 | 1.957 | 9,797,586 | +15,328 | 0.25% | 19,176,001 |
| 2017-11-16 | 2017-11-14 | 1.996 | 9,782,258 | -266,705 | 0.25% | 19,528,921 |
| 2017-11-15 | 2017-11-13 | 1.944 | 10,048,963 | -278,968 | 0.25% | 19,536,880 |
| 2017-11-14 | 2017-11-10 | 1.944 | 10,327,931 | -98,098 | 0.26% | 20,079,241 |
| 2017-11-13 | 2017-11-09 | 1.931 | 10,426,029 | -145,615 | 0.26% | 20,133,920 |
| 2017-11-10 | 2017-11-08 | 1.892 | 10,571,644 | -53,648 | 0.27% | 20,001,300 |
| 2017-11-09 | 2017-11-07 | 1.840 | 10,625,292 | +130,288 | 0.27% | 19,548,241 |
| 2017-11-08 | 2017-11-06 | 1.788 | 10,495,004 | +145,614 | 0.27% | 18,760,779 |
| 2017-11-07 | 2017-11-03 | 1.775 | 10,349,390 | -16,860 | 0.26% | 18,365,441 |
| 2017-11-06 | 2017-11-02 | 1.788 | 10,366,250 | -33,722 | 0.26% | 18,530,620 |
| 2017-11-03 | 2017-11-01 | 1.775 | 10,399,972 | +160,943 | 0.26% | 18,455,201 |
| 2017-11-02 | 2017-10-31 | 1.775 | 10,239,029 | -67,442 | 0.26% | 18,169,600 |
| 2017-11-01 | 2017-10-30 | 1.788 | 10,306,471 | -407,722 | 0.26% | 18,423,759 |
| 2017-10-31 | 2017-10-27 | 1.788 | 10,714,193 | -154,812 | 0.27% | 19,152,600 |
| 2017-10-30 | 2017-10-26 | 1.788 | 10,869,005 | -76,639 | 0.27% | 19,429,340 |
| 2017-10-27 | 2017-10-25 | 1.788 | 10,945,644 | +7,664 | 0.28% | 19,566,339 |
| 2017-10-26 | 2017-10-24 | 1.801 | 10,937,980 | +128,754 | 0.28% | 19,695,359 |
| 2017-10-25 | 2017-10-23 | 1.788 | 10,809,226 | -26,058 | 0.27% | 19,322,480 |
| 2017-10-24 | 2017-10-20 | 1.788 | 10,835,284 | +41,386 | 0.27% | 19,369,061 |
| 2017-10-23 | 2017-10-19 | 1.775 | 10,793,898 | +56,713 | 0.27% | 19,154,239 |
| 2017-10-20 | 2017-10-18 | 1.788 | 10,737,185 | -108,828 | 0.27% | 19,193,700 |
| 2017-10-19 | 2017-10-17 | 1.775 | 10,846,013 | +85,836 | 0.27% | 19,246,720 |
| 2017-10-18 | 2017-10-16 | 1.814 | 10,760,177 | +32,189 | 0.27% | 19,515,600 |
| 2017-10-17 | 2017-10-13 | 1.814 | 10,727,988 | -53,648 | 0.27% | 19,457,219 |
| 2017-10-16 | 2017-10-12 | 1.775 | 10,781,636 | -222,254 | 0.27% | 19,132,480 |
| 2017-10-13 | 2017-10-11 | 1.788 | 11,003,890 | +177,803 | 0.28% | 19,670,459 |
| 2017-10-12 | 2017-10-10 | 1.801 | 10,826,087 | +45,984 | 0.27% | 19,493,880 |
| 2017-10-11 | 2017-10-09 | 1.801 | 10,780,103 | +87,369 | 0.27% | 19,411,080 |
| 2017-09-29 | 2017-09-27 | 1.801 | 10,692,734 | +13,795 | 0.27% | 19,253,760 |
| 2017-09-28 | 2017-09-26 | 1.775 | 10,678,939 | +1,533 | 0.27% | 18,950,240 |
| 2017-09-27 | 2017-09-25 | 1.775 | 10,677,406 | +47,516 | 0.27% | 18,947,519 |
| 2017-09-26 | 2017-09-22 | 1.788 | 10,629,890 | -9,197 | 0.27% | 19,001,900 |
| 2017-09-25 | 2017-09-21 | 1.801 | 10,639,087 | +148,681 | 0.27% | 19,157,161 |
| 2017-09-22 | 2017-09-20 | 1.801 | 10,490,406 | +289,697 | 0.27% | 18,889,440 |
| 2017-09-21 | 2017-09-19 | 1.814 | 10,200,709 | +47,516 | 0.26% | 18,500,900 |
| 2017-09-20 | 2017-09-18 | 1.801 | 10,153,193 | +6,132 | 0.26% | 18,282,241 |
| 2017-09-19 | 2017-09-15 | 1.788 | 10,147,061 | -203,861 | 0.26% | 18,138,799 |
| 2017-09-18 | 2017-09-14 | 1.801 | 10,350,922 | +16,860 | 0.26% | 18,638,279 |
| 2017-09-15 | 2017-09-13 | 1.814 | 10,334,062 | +3,066 | 0.26% | 18,742,761 |
| 2017-09-14 | 2017-09-12 | 1.814 | 10,330,996 | -15,328 | 0.26% | 18,737,200 |
| 2017-09-13 | 2017-09-11 | 1.827 | 10,346,324 | +16,861 | 0.26% | 18,900,000 |
| 2017-09-12 | 2017-09-08 | 1.827 | 10,329,463 | +52,115 | 0.26% | 18,869,199 |
| 2017-09-11 | 2017-09-07 | 1.801 | 10,277,348 | +33,721 | 0.26% | 18,505,799 |
| 2017-09-08 | 2017-09-06 | 1.814 | 10,243,627 | +75,107 | 0.26% | 18,578,740 |
| 2017-09-07 | 2017-09-05 | 1.827 | 10,168,520 | -4,599 | 0.26% | 18,575,199 |
| 2017-09-06 | 2017-09-04 | 1.814 | 10,173,119 | +400,058 | 0.26% | 18,450,860 |
| 2017-09-05 | 2017-09-01 | 1.840 | 9,773,061 | +171,672 | 0.25% | 17,980,320 |
| 2017-09-04 | 2017-08-31 | 1.827 | 9,601,389 | +42,918 | 0.24% | 17,539,201 |
| 2017-09-01 | 2017-08-30 | 1.853 | 9,558,471 | +490,493 | 0.24% | 17,710,241 |
| 2017-08-31 | 2017-08-29 | 1.840 | 9,067,978 | +70,508 | 0.23% | 16,683,120 |
| 2017-08-30 | 2017-08-28 | 1.840 | 8,997,470 | +383,197 | 0.23% | 16,553,400 |
| 2017-08-29 | 2017-08-25 | 1.840 | 8,614,273 | +122,623 | 0.22% | 15,848,401 |
| 2017-08-28 | 2017-08-24 | 1.840 | 8,491,650 | -9,196 | 0.21% | 15,622,801 |
| 2017-08-25 | 2017-08-22 | 1.853 | 8,500,846 | +95,033 | 0.22% | 15,750,639 |
| 2017-08-24 | 2017-08-21 | 1.827 | 8,405,813 | +75,106 | 0.21% | 15,355,199 |
| 2017-08-22 | 2017-08-18 | 1.827 | 8,330,707 | +7,664 | 0.21% | 15,218,000 |
| 2017-08-21 | 2017-08-17 | 1.840 | 8,323,043 | -22,992 | 0.21% | 15,312,600 |
| 2017-08-18 | 2017-08-16 | 1.840 | 8,346,035 | +6,131 | 0.21% | 15,354,901 |
| 2017-08-16 | 2017-08-14 | 1.827 | 8,339,904 | +56,714 | 0.21% | 15,234,801 |
| 2017-08-15 | 2017-08-11 | 1.827 | 8,283,190 | +232,984 | 0.21% | 15,131,199 |
| 2017-08-14 | 2017-08-10 | 1.866 | 8,050,206 | +137,951 | 0.20% | 15,020,719 |
| 2017-08-11 | 2017-08-09 | 1.918 | 7,912,255 | +438,377 | 0.20% | 15,176,279 |
| 2017-08-10 | 2017-08-08 | 1.918 | 7,473,878 | +65,910 | 0.19% | 14,335,440 |
| 2017-08-09 | 2017-08-07 | 1.931 | 7,407,968 | -108,828 | 0.19% | 14,305,680 |
| 2017-08-08 | 2017-08-04 | 1.892 | 7,516,796 | +114,959 | 0.19% | 14,221,600 |
| 2017-08-07 | 2017-08-03 | 1.866 | 7,401,837 | +75,107 | 0.19% | 13,810,940 |
| 2017-08-04 | 2017-08-02 | 1.866 | 7,326,730 | +68,975 | 0.19% | 13,670,800 |
| 2017-08-03 | 2017-08-01 | 1.866 | 7,257,755 | -6,131 | 0.18% | 13,542,101 |
| 2017-08-02 | 2017-07-31 | 1.866 | 7,263,886 | -101,164 | 0.18% | 13,553,540 |
| 2017-07-31 | 2017-07-27 | 1.853 | 7,365,050 | +6,131 | 0.19% | 13,646,200 |
| 2017-07-28 | 2017-07-26 | 1.840 | 7,358,919 | +763,329 | 0.19% | 13,538,820 |
| 2017-07-27 | 2017-07-25 | 1.879 | 6,595,590 | +470,566 | 0.17% | 12,392,640 |
| 2017-07-26 | 2017-07-24 | 1.866 | 6,125,024 | +541,075 | 0.15% | 11,428,560 |
| 2017-07-25 | 2017-07-21 | 1.866 | 5,583,949 | +1,532 | 0.14% | 10,418,979 |
| 2017-07-24 | 2017-07-20 | 1.853 | 5,582,417 | -7,664 | 0.14% | 10,343,281 |
| 2017-07-21 | 2017-07-19 | 1.866 | 5,590,081 | +6,132 | 0.14% | 10,430,421 |
| 2017-07-20 | 2017-07-18 | 1.866 | 5,583,949 | +144,082 | 0.14% | 10,418,979 |
| 2017-07-19 | 2017-07-17 | 1.853 | 5,439,867 | -58,246 | 0.14% | 10,079,160 |
| 2017-07-18 | 2017-07-14 | 1.853 | 5,498,113 | +291,230 | 0.14% | 10,187,080 |
| 2017-07-17 | 2017-07-13 | 1.853 | 5,206,883 | +58,246 | 0.13% | 9,647,479 |
| 2017-07-14 | 2017-07-12 | 1.879 | 5,148,637 | +283,566 | 0.13% | 9,673,919 |
| 2017-07-13 | 2017-07-11 | 1.879 | 4,865,071 | +21,459 | 0.12% | 9,141,119 |
| 2017-07-12 | 2017-07-10 | 1.866 | 4,843,612 | -9,197 | 0.12% | 9,037,599 |
| 2017-07-11 | 2017-07-07 | 1.879 | 4,852,809 | +10,729 | 0.12% | 9,118,080 |
| 2017-07-10 | 2017-07-06 | 1.892 | 4,842,080 | +130,287 | 0.12% | 9,161,101 |
| 2017-07-07 | 2017-07-05 | 1.866 | 4,711,793 | +30,656 | 0.12% | 8,791,641 |
| 2017-07-06 | 2017-07-04 | 1.853 | 4,681,137 | +208,459 | 0.12% | 8,673,360 |
| 2017-07-05 | 2017-07-03 | 1.892 | 4,472,678 | +15,328 | 0.11% | 8,462,201 |
| 2017-07-04 | 2017-06-30 | 1.915 | 4,457,350 | +142,550 | 0.11% | 8,534,121 |
| 2017-07-03 | 2017-06-29 | 1.941 | 4,314,800 | -276,143 | 0.11% | 8,375,140 |
| 2017-06-30 | 2017-06-28 | 1.941 | 4,590,943 | -19,690 | 0.12% | 8,911,141 |
| 2017-06-29 | 2017-06-27 | 1.967 | 4,610,633 | -207,509 | 0.12% | 9,071,119 |
| 2017-06-28 | 2017-06-26 | 1.954 | 4,818,142 | -186,304 | 0.12% | 9,415,760 |
| 2017-06-27 | 2017-06-23 | 1.901 | 5,004,446 | +37,867 | 0.13% | 9,515,521 |
| 2017-06-26 | 2017-06-22 | 1.888 | 4,966,579 | +116,629 | 0.13% | 9,377,940 |
| 2017-06-23 | 2017-06-21 | 1.928 | 4,849,950 | +12,117 | 0.12% | 9,349,840 |
| 2017-06-22 | 2017-06-20 | 1.915 | 4,837,833 | -1,514 | 0.12% | 9,262,601 |
| 2017-06-21 | 2017-06-19 | 1.967 | 4,839,347 | -106,027 | 0.12% | 9,521,099 |
| 2017-06-20 | 2017-06-16 | 1.967 | 4,945,374 | -242,346 | 0.13% | 9,729,700 |
| 2017-06-19 | 2017-06-15 | 1.915 | 5,187,720 | +278,698 | 0.13% | 9,932,500 |
| 2017-06-16 | 2017-06-14 | 2.073 | 4,909,022 | -534,676 | 0.13% | 10,176,740 |
| 2017-06-14 | 2017-06-12 | 1.783 | 5,443,698 | -131,775 | 0.14% | 9,703,800 |
| 2017-06-13 | 2017-06-09 | 1.796 | 5,575,473 | +10,602 | 0.14% | 10,012,319 |
| 2017-06-12 | 2017-06-08 | 1.796 | 5,564,871 | -4,544 | 0.14% | 9,993,280 |
| 2017-06-09 | 2017-06-07 | 1.809 | 5,569,415 | +327,167 | 0.14% | 10,074,980 |
| 2017-06-08 | 2017-06-06 | 1.783 | 5,242,248 | -6,058 | 0.13% | 9,344,701 |
| 2017-06-06 | 2017-06-02 | 1.783 | 5,248,306 | -60,587 | 0.13% | 9,355,499 |
| 2017-06-05 | 2017-06-01 | 1.783 | 5,308,893 | +54,528 | 0.14% | 9,463,500 |
| 2017-06-02 | 2017-05-31 | 1.796 | 5,254,365 | +77,248 | 0.13% | 9,435,680 |
| 2017-05-26 | 2017-05-24 | 1.756 | 5,177,117 | +33,322 | 0.13% | 9,091,880 |
| 2017-05-25 | 2017-05-23 | 1.783 | 5,143,795 | +3,030 | 0.13% | 9,169,201 |
| 2017-05-24 | 2017-05-22 | 1.769 | 5,140,765 | +174,186 | 0.13% | 9,095,920 |
| 2017-05-23 | 2017-05-19 | 1.769 | 4,966,579 | +157,525 | 0.13% | 8,787,720 |
| 2017-05-22 | 2017-05-18 | 1.769 | 4,809,054 | +21,205 | 0.12% | 8,509,000 |
| 2017-05-19 | 2017-05-17 | 1.796 | 4,787,849 | +134,805 | 0.12% | 8,597,920 |
| 2017-05-18 | 2017-05-16 | 1.796 | 4,653,044 | -90,880 | 0.12% | 8,355,840 |
| 2017-05-17 | 2017-05-15 | 1.796 | 4,743,924 | +7,574 | 0.12% | 8,519,041 |
| 2017-05-16 | 2017-05-12 | 1.809 | 4,736,350 | +162,069 | 0.12% | 8,567,979 |
| 2017-05-15 | 2017-05-11 | 1.783 | 4,574,281 | +7,573 | 0.12% | 8,153,999 |
| 2017-05-12 | 2017-05-10 | 1.822 | 4,566,708 | +19,691 | 0.12% | 8,321,400 |
| 2017-05-11 | 2017-05-09 | 1.796 | 4,547,017 | +31,807 | 0.12% | 8,165,439 |
| 2017-05-10 | 2017-05-08 | 1.796 | 4,515,210 | -145,407 | 0.12% | 8,108,321 |
| 2017-05-09 | 2017-05-05 | 1.796 | 4,660,617 | -102,997 | 0.12% | 8,369,440 |
| 2017-05-08 | 2017-05-04 | 1.822 | 4,763,614 | +46,954 | 0.12% | 8,680,200 |
| 2017-05-05 | 2017-05-02 | 1.822 | 4,716,660 | +22,720 | 0.12% | 8,594,641 |
| 2017-05-04 | 2017-04-28 | 1.822 | 4,693,940 | -13,632 | 0.12% | 8,553,240 |
| 2017-05-02 | 2017-04-27 | 1.835 | 4,707,572 | +115,115 | 0.12% | 8,640,240 |
| 2017-04-28 | 2017-04-26 | 1.849 | 4,592,457 | +18,176 | 0.12% | 8,489,599 |
| 2017-04-26 | 2017-04-24 | 1.822 | 4,574,281 | +72,703 | 0.12% | 8,335,199 |
| 2017-04-25 | 2017-04-21 | 1.849 | 4,501,578 | +27,264 | 0.12% | 8,321,601 |
| 2017-04-24 | 2017-04-20 | 1.862 | 4,474,314 | -34,837 | 0.11% | 8,330,281 |
| 2017-04-21 | 2017-04-19 | 1.809 | 4,509,151 | +68,160 | 0.12% | 8,156,980 |
| 2017-04-20 | 2017-04-18 | 1.849 | 4,440,991 | +230,229 | 0.11% | 8,209,600 |
| 2017-04-19 | 2017-04-13 | 1.915 | 4,210,762 | +77,247 | 0.11% | 8,061,999 |
| 2017-04-18 | 2017-04-12 | 1.941 | 4,133,515 | +322,624 | 0.11% | 8,023,261 |
| 2017-04-13 | 2017-04-11 | 1.941 | 3,810,891 | -751,273 | 0.10% | 7,397,039 |
| 2017-04-12 | 2017-04-10 | 1.915 | 4,562,164 | -130,261 | 0.12% | 8,734,800 |
| 2017-04-11 | 2017-04-07 | 1.928 | 4,692,425 | -215,082 | 0.12% | 9,046,160 |
| 2017-04-10 | 2017-04-06 | 1.928 | 4,907,507 | -484,692 | 0.13% | 9,460,800 |
| 2017-04-07 | 2017-04-05 | 1.928 | 5,392,199 | -560,425 | 0.14% | 10,395,199 |
| 2017-03-31 | 2017-03-29 | 1.967 | 5,952,624 | +2,052,368 | 0.15% | 11,711,399 |
| 2017-03-30 | 2017-03-28 | 1.888 | 3,900,256 | -24,235 | 0.10% | 7,364,499 |
| 2017-03-29 | 2017-03-27 | 1.901 | 3,924,491 | +801,256 | 0.10% | 7,462,080 |
| 2017-03-28 | 2017-03-24 | 1.901 | 3,123,235 | +133,291 | 0.08% | 5,938,561 |
| 2017-03-27 | 2017-03-23 | 1.888 | 2,989,944 | -9,088 | 0.08% | 5,645,640 |
| 2017-03-24 | 2017-03-22 | 1.888 | 2,999,032 | -227,200 | 0.08% | 5,662,800 |
| 2017-03-23 | 2017-03-21 | 1.928 | 3,226,232 | +504,383 | 0.08% | 6,219,601 |
| 2017-03-22 | 2017-03-20 | 1.901 | 2,721,849 | -25,749 | 0.07% | 5,175,360 |
| 2017-03-21 | 2017-03-17 | 1.875 | 2,747,598 | +128,746 | 0.07% | 5,151,760 |
| 2017-03-20 | 2017-03-16 | 1.901 | 2,618,852 | +24,235 | 0.07% | 4,979,520 |
| 2017-03-17 | 2017-03-15 | 1.862 | 2,594,617 | -177,216 | 0.07% | 4,830,660 |
| 2017-03-16 | 2017-03-14 | 1.862 | 2,771,833 | +399,871 | 0.07% | 5,160,600 |
| 2017-03-15 | 2017-03-13 | 1.888 | 2,371,962 | +99,968 | 0.06% | 4,478,760 |
| 2017-03-14 | 2017-03-10 | 1.849 | 2,271,994 | +131,776 | 0.06% | 4,200,000 |
| 2017-03-13 | 2017-03-09 | 1.849 | 2,140,218 | +86,335 | 0.05% | 3,956,399 |
| 2017-03-10 | 2017-03-08 | 1.901 | 2,053,883 | +13,632 | 0.05% | 3,905,281 |
| 2017-03-09 | 2017-03-07 | 1.901 | 2,040,251 | -37,866 | 0.05% | 3,879,361 |
| 2017-03-08 | 2017-03-06 | 1.915 | 2,078,117 | +358,975 | 0.05% | 3,978,800 |
| 2017-03-07 | 2017-03-03 | 1.915 | 1,719,142 | -56,043 | 0.04% | 3,291,500 |
| 2017-03-06 | 2017-03-02 | 1.928 | 1,775,185 | +36,352 | 0.05% | 3,422,241 |
| 2017-03-03 | 2017-03-01 | 1.928 | 1,738,833 | +1,515 | 0.04% | 3,352,160 |
| 2017-03-02 | 2017-02-28 | 1.941 | 1,737,318 | +37,866 | 0.04% | 3,372,180 |
| 2017-03-01 | 2017-02-27 | 1.967 | 1,699,452 | +237,802 | 0.04% | 3,343,561 |
| 2017-02-28 | 2017-02-24 | 1.954 | 1,461,650 | -93,909 | 0.04% | 2,856,401 |
| 2017-02-27 | 2017-02-23 | 1.981 | 1,555,559 | -106,026 | 0.04% | 3,081,001 |
| 2017-02-24 | 2017-02-22 | 1.928 | 1,661,585 | -99,968 | 0.04% | 3,203,240 |
| 2017-02-23 | 2017-02-21 | 1.915 | 1,761,553 | -146,922 | 0.05% | 3,372,700 |
| 2017-02-22 | 2017-02-20 | 1.941 | 1,908,475 | -33,323 | 0.05% | 3,704,400 |
| 2017-02-21 | 2017-02-17 | 1.941 | 1,941,798 | +36,352 | 0.05% | 3,769,081 |
| 2017-02-20 | 2017-02-16 | 1.915 | 1,905,446 | +62,101 | 0.05% | 3,648,201 |
| 2017-02-17 | 2017-02-15 | 1.928 | 1,843,345 | +3,030 | 0.05% | 3,553,641 |
| 2017-02-16 | 2017-02-14 | 1.928 | 1,840,315 | +99,968 | 0.05% | 3,547,800 |
| 2017-02-15 | 2017-02-13 | 1.901 | 1,740,347 | +115,114 | 0.04% | 3,309,119 |
| 2017-02-14 | 2017-02-10 | 1.915 | 1,625,233 | +378,666 | 0.04% | 3,111,700 |
| 2017-02-13 | 2017-02-09 | 1.849 | 1,246,567 | -175,701 | 0.03% | 2,304,399 |
| 2017-02-10 | 2017-02-08 | 1.822 | 1,422,268 | -18,176 | 0.04% | 2,591,639 |
| 2017-02-09 | 2017-02-07 | 1.783 | 1,440,444 | +28,778 | 0.04% | 2,567,700 |
| 2017-02-08 | 2017-02-06 | 1.796 | 1,411,666 | +62,102 | 0.04% | 2,535,041 |
| 2017-02-07 | 2017-02-03 | 1.783 | 1,349,564 | +12,117 | 0.03% | 2,405,699 |
| 2017-01-26 | 2017-01-24 | 1.822 | 1,337,447 | +48,469 | 0.03% | 2,437,080 |
| 2017-01-25 | 2017-01-23 | 1.822 | 1,288,978 | -25,749 | 0.03% | 2,348,760 |
| 2017-01-24 | 2017-01-20 | 1.783 | 1,314,727 | -28,779 | 0.03% | 2,343,600 |
| 2017-01-23 | 2017-01-19 | 1.783 | 1,343,506 | +27,264 | 0.03% | 2,394,900 |
| 2017-01-20 | 2017-01-18 | 1.796 | 1,316,242 | +27,264 | 0.03% | 2,363,680 |
| 2017-01-19 | 2017-01-17 | 1.783 | 1,288,978 | -3,029 | 0.03% | 2,297,700 |
| 2017-01-18 | 2017-01-16 | 1.783 | 1,292,007 | +84,821 | 0.03% | 2,303,099 |
| 2017-01-17 | 2017-01-13 | 1.809 | 1,207,186 | +7,573 | 0.03% | 2,183,780 |
| 2017-01-16 | 2017-01-12 | 1.796 | 1,199,613 | -12,117 | 0.03% | 2,154,240 |
| 2017-01-13 | 2017-01-11 | 1.783 | 1,211,730 | +48,469 | 0.03% | 2,160,000 |
| 2017-01-12 | 2017-01-10 | 1.796 | 1,163,261 | +45,440 | 0.03% | 2,088,960 |
| 2017-01-11 | 2017-01-09 | 1.809 | 1,117,821 | +34,837 | 0.03% | 2,022,120 |
| 2017-01-10 | 2017-01-06 | 1.809 | 1,082,984 | +28,779 | 0.03% | 1,959,100 |
| 2017-01-09 | 2017-01-05 | 1.809 | 1,054,205 | +6,058 | 0.03% | 1,907,040 |
| 2017-01-06 | 2017-01-04 | 1.809 | 1,048,147 | -1,514 | 0.03% | 1,896,081 |
| 2017-01-05 | 2017-01-03 | 1.796 | 1,049,661 | +7,573 | 0.03% | 1,884,960 |
| 2017-01-04 | 2016-12-30 | 1.809 | 1,042,088 | +30,293 | 0.03% | 1,885,120 |
| 2016-12-30 | 2016-12-28 | 1.783 | 1,011,795 | +13,632 | 0.03% | 1,803,601 |
| 2016-12-29 | 2016-12-23 | 1.796 | 998,163 | +7,574 | 0.03% | 1,792,480 |
| 2016-12-28 | 2016-12-22 | 1.822 | 990,589 | +10,602 | 0.03% | 1,805,039 |
| 2016-12-23 | 2016-12-21 | 1.835 | 979,987 | +7,574 | 0.03% | 1,798,660 |
| 2016-12-22 | 2016-12-20 | 1.849 | 972,413 | +16,661 | 0.02% | 1,797,599 |
| 2016-12-21 | 2016-12-19 | 1.849 | 955,752 | +18,176 | 0.02% | 1,766,800 |
| 2016-12-20 | 2016-12-16 | 1.835 | 937,576 | +19,690 | 0.02% | 1,720,820 |
| 2016-12-19 | 2016-12-15 | 1.809 | 917,886 | +77,248 | 0.02% | 1,660,441 |
| 2016-12-16 | 2016-12-14 | 1.796 | 840,638 | +13,632 | 0.02% | 1,509,600 |
| 2016-12-15 | 2016-12-13 | 1.809 | 827,006 | +24,235 | 0.02% | 1,496,040 |
| 2016-12-14 | 2016-12-12 | 1.796 | 802,771 | -40,896 | 0.02% | 1,441,600 |
| 2016-12-13 | 2016-12-09 | 1.822 | 843,667 | +33,322 | 0.02% | 1,537,320 |
| 2016-12-12 | 2016-12-08 | 1.835 | 810,345 | +116,629 | 0.02% | 1,487,301 |
| 2016-12-09 | 2016-12-07 | 1.835 | 693,716 | +183,275 | 0.02% | 1,273,241 |
| 2016-12-08 | 2016-12-06 | 1.796 | 510,441 | +266,580 | 0.01% | 916,639 |
| 2016-12-07 | 2016-12-05 | 1.809 | 243,861 | +243,861 | 0.01% | 441,141 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy