History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 566,200 | +0 | 0.01% | 532,228 |
| 2025-10-13 | 2025-10-09 | 0.930 | 566,200 | +0 | 0.01% | 526,566 |
| 2025-10-10 | 2025-10-08 | 0.920 | 566,200 | +0 | 0.01% | 520,904 |
| 2025-10-09 | 2025-10-06 | 0.910 | 566,200 | +0 | 0.01% | 515,242 |
| 2025-10-08 | 2025-10-03 | 0.930 | 566,200 | +0 | 0.01% | 526,566 |
| 2025-10-06 | 2025-10-02 | 0.920 | 566,200 | +0 | 0.01% | 520,904 |
| 2025-10-03 | 2025-09-30 | 0.940 | 566,200 | +0 | 0.01% | 532,228 |
| 2025-10-02 | 2025-09-29 | 0.910 | 566,200 | +0 | 0.01% | 515,242 |
| 2025-09-30 | 2025-09-26 | 0.910 | 566,200 | +0 | 0.01% | 515,242 |
| 2025-09-29 | 2025-09-25 | 0.910 | 566,200 | +0 | 0.01% | 515,242 |
| 2025-09-26 | 2025-09-24 | 0.940 | 566,200 | +0 | 0.01% | 532,228 |
| 2025-09-25 | 2025-09-23 | 0.940 | 566,200 | +0 | 0.01% | 532,228 |
| 2025-09-24 | 2025-09-22 | 0.960 | 566,200 | +60,000 | 0.01% | 543,552 |
| 2025-09-18 | 2025-09-16 | 1.080 | 506,200 | -110,000 | 0.01% | 546,696 |
| 2025-09-17 | 2025-09-15 | 0.900 | 616,200 | -18,000 | 0.01% | 554,580 |
| 2025-09-04 | 2025-09-02 | 0.870 | 634,200 | +43,000 | 0.01% | 551,754 |
| 2025-08-29 | 2025-08-27 | 0.860 | 591,200 | +20,000 | 0.01% | 508,432 |
| 2025-08-07 | 2025-08-05 | 0.840 | 571,200 | -20,000 | 0.01% | 479,808 |
| 2025-08-06 | 2025-08-04 | 0.820 | 591,200 | +26,000 | 0.01% | 484,784 |
| 2025-08-05 | 2025-08-01 | 0.820 | 565,200 | -22,000 | 0.01% | 463,464 |
| 2025-08-04 | 2025-07-31 | 0.820 | 587,200 | +22,000 | 0.01% | 481,504 |
| 2025-07-23 | 2025-07-21 | 0.850 | 565,200 | -8,000 | 0.01% | 480,420 |
| 2025-07-15 | 2025-07-11 | 0.830 | 573,200 | -450,000 | 0.01% | 475,756 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,023,200 | +500,000 | 0.02% | 808,328 |
| 2025-07-04 | 2025-07-02 | 0.770 | 523,200 | -38,000 | 0.01% | 402,864 |
| 2025-07-02 | 2025-06-27 | 0.777 | 561,200 | -11,301 | 0.01% | 436,118 |
| 2025-06-27 | 2025-06-25 | 0.746 | 572,501 | +28,953 | 0.01% | 427,104 |
| 2025-06-25 | 2025-06-23 | 0.756 | 543,548 | -30,883 | 0.01% | 411,136 |
| 2025-06-24 | 2025-06-20 | 0.736 | 574,431 | -7,721 | 0.01% | 422,592 |
| 2025-06-20 | 2025-06-18 | 0.746 | 582,152 | +36,674 | 0.01% | 434,304 |
| 2025-06-19 | 2025-06-17 | 0.756 | 545,478 | -25,093 | 0.01% | 412,596 |
| 2025-05-19 | 2025-05-15 | 0.725 | 570,571 | +1,930 | 0.01% | 413,840 |
| 2025-05-07 | 2025-05-02 | 0.674 | 568,641 | +5,791 | 0.01% | 382,980 |
| 2025-04-14 | 2025-04-10 | 0.694 | 562,850 | +27,023 | 0.01% | 390,744 |
| 2025-04-09 | 2025-04-07 | 0.663 | 535,827 | -25,093 | 0.01% | 355,328 |
| 2025-02-11 | 2025-02-07 | 0.736 | 560,920 | +19,302 | 0.01% | 412,652 |
| 2025-02-06 | 2025-02-04 | 0.725 | 541,618 | -4,439 | 0.01% | 392,840 |
| 2025-01-06 | 2025-01-02 | 0.736 | 546,057 | +25,092 | 0.01% | 401,718 |
| 2024-12-02 | 2024-11-28 | 0.725 | 520,965 | -21,232 | 0.01% | 377,860 |
| 2024-11-25 | 2024-11-21 | 0.746 | 542,197 | +21,232 | 0.01% | 404,496 |
| 2024-11-20 | 2024-11-18 | 0.756 | 520,965 | -13,511 | 0.01% | 394,054 |
| 2024-11-18 | 2024-11-14 | 0.736 | 534,476 | +13,511 | 0.01% | 393,198 |
| 2024-11-11 | 2024-11-07 | 0.798 | 520,965 | +19,303 | 0.01% | 415,646 |
| 2024-11-07 | 2024-11-05 | 0.777 | 501,662 | -19,303 | 0.01% | 389,850 |
| 2024-11-01 | 2024-10-30 | 0.746 | 520,965 | +19,303 | 0.01% | 388,656 |
| 2024-10-30 | 2024-10-28 | 0.756 | 501,662 | -30,884 | 0.01% | 379,454 |
| 2024-10-18 | 2024-10-16 | 0.725 | 532,546 | -3,860 | 0.01% | 386,260 |
| 2024-10-17 | 2024-10-15 | 0.715 | 536,406 | +21,232 | 0.01% | 383,502 |
| 2024-10-10 | 2024-10-08 | 0.756 | 515,174 | -1,930 | 0.01% | 389,674 |
| 2024-10-04 | 2024-10-02 | 0.767 | 517,104 | +19,302 | 0.01% | 396,492 |
| 2024-10-03 | 2024-09-30 | 0.725 | 497,802 | -19,302 | 0.01% | 361,060 |
| 2024-09-27 | 2024-09-25 | 0.663 | 517,104 | -19,302 | 0.01% | 342,912 |
| 2024-09-12 | 2024-09-10 | 0.622 | 536,406 | +19,302 | 0.01% | 333,480 |
| 2024-07-03 | 2024-06-28 | 0.654 | 517,104 | +17,465 | 0.01% | 338,262 |
| 2024-05-08 | 2024-05-06 | 0.665 | 499,639 | +14,920 | 0.01% | 332,196 |
| 2024-05-07 | 2024-05-03 | 0.686 | 484,719 | -11,190 | 0.01% | 332,672 |
| 2024-04-30 | 2024-04-26 | 0.665 | 495,909 | -4,290 | 0.01% | 329,716 |
| 2024-04-23 | 2024-04-19 | 0.643 | 500,199 | -33,011 | 0.01% | 321,840 |
| 2024-03-21 | 2024-03-19 | 0.654 | 533,210 | +37,301 | 0.01% | 348,798 |
| 2023-10-10 | 2023-10-06 | 0.686 | 495,909 | +1,865 | 0.01% | 340,352 |
| 2023-10-04 | 2023-09-29 | 0.729 | 494,044 | +5,595 | 0.01% | 360,264 |
| 2023-09-13 | 2023-09-11 | 0.686 | 488,449 | -4,290 | 0.01% | 335,232 |
| 2023-08-04 | 2023-08-02 | 0.740 | 492,739 | +18,650 | 0.01% | 364,596 |
| 2023-08-02 | 2023-07-31 | 0.772 | 474,089 | -18,650 | 0.01% | 366,048 |
| 2023-07-26 | 2023-07-24 | 0.718 | 492,739 | -18,650 | 0.01% | 354,028 |
| 2023-06-20 | 2023-06-16 | 0.761 | 511,389 | +14,163 | 0.01% | 389,174 |
| 2023-05-29 | 2023-05-24 | 0.761 | 497,226 | +18,134 | 0.01% | 378,396 |
| 2023-05-08 | 2023-05-04 | 0.783 | 479,092 | -18,134 | 0.01% | 375,164 |
| 2023-04-12 | 2023-04-06 | 0.772 | 497,226 | -362 | 0.01% | 383,880 |
| 2023-03-31 | 2023-03-29 | 0.772 | 497,588 | -19,947 | 0.01% | 384,160 |
| 2023-03-29 | 2023-03-27 | 0.783 | 517,535 | +27,200 | 0.01% | 405,268 |
| 2023-03-23 | 2023-03-21 | 0.816 | 490,335 | +18,134 | 0.01% | 400,192 |
| 2023-03-21 | 2023-03-17 | 0.849 | 472,201 | -18,134 | 0.01% | 401,016 |
| 2023-03-09 | 2023-03-07 | 0.816 | 490,335 | -14,507 | 0.01% | 400,192 |
| 2023-03-06 | 2023-03-02 | 0.794 | 504,842 | +16,320 | 0.01% | 400,896 |
| 2023-02-09 | 2023-02-07 | 0.794 | 488,522 | -29,013 | 0.01% | 387,936 |
| 2023-02-08 | 2023-02-06 | 0.783 | 517,535 | +27,200 | 0.01% | 405,268 |
| 2023-01-26 | 2023-01-19 | 0.772 | 490,335 | +9,067 | 0.01% | 378,560 |
| 2023-01-20 | 2023-01-18 | 0.783 | 481,268 | -1,813 | 0.01% | 376,868 |
| 2023-01-17 | 2023-01-13 | 0.772 | 483,081 | -10,881 | 0.01% | 372,960 |
| 2023-01-03 | 2022-12-29 | 0.739 | 493,962 | +3,627 | 0.01% | 365,016 |
| 2022-12-15 | 2022-12-13 | 0.761 | 490,335 | +18,134 | 0.01% | 373,152 |
| 2022-12-14 | 2022-12-12 | 0.761 | 472,201 | -18,134 | 0.01% | 359,352 |
| 2022-11-11 | 2022-11-09 | 0.684 | 490,335 | -54,401 | 0.01% | 335,296 |
| 2022-11-10 | 2022-11-08 | 0.662 | 544,736 | +32,641 | 0.01% | 360,480 |
| 2022-11-09 | 2022-11-07 | 0.684 | 512,095 | -7,254 | 0.01% | 350,176 |
| 2022-11-08 | 2022-11-04 | 0.662 | 519,349 | -5,440 | 0.01% | 343,680 |
| 2022-11-07 | 2022-11-03 | 0.662 | 524,789 | -3,627 | 0.01% | 347,280 |
| 2022-11-02 | 2022-10-31 | 0.651 | 528,416 | +34,454 | 0.01% | 343,852 |
| 2022-11-01 | 2022-10-28 | 0.673 | 493,962 | -16,320 | 0.01% | 332,328 |
| 2022-10-28 | 2022-10-26 | 0.684 | 510,282 | -61,655 | 0.01% | 348,936 |
| 2022-10-27 | 2022-10-25 | 0.673 | 571,937 | -3,626 | 0.01% | 384,788 |
| 2022-10-26 | 2022-10-24 | 0.662 | 575,563 | +23,573 | 0.01% | 380,880 |
| 2022-10-25 | 2022-10-21 | 0.684 | 551,990 | +7,254 | 0.01% | 377,456 |
| 2022-10-24 | 2022-10-20 | 0.684 | 544,736 | +27,201 | 0.01% | 372,496 |
| 2022-10-21 | 2022-10-19 | 0.673 | 517,535 | -51,682 | 0.01% | 348,188 |
| 2022-10-18 | 2022-10-14 | 0.673 | 569,217 | +25,388 | 0.01% | 382,958 |
| 2022-10-14 | 2022-10-12 | 0.695 | 543,829 | +25,387 | 0.01% | 377,874 |
| 2022-10-12 | 2022-10-10 | 0.695 | 518,442 | -27,201 | 0.01% | 360,234 |
| 2022-10-05 | 2022-09-30 | 0.662 | 545,643 | +7,254 | 0.01% | 361,080 |
| 2022-10-03 | 2022-09-29 | 0.684 | 538,389 | +25,387 | 0.01% | 368,156 |
| 2022-09-30 | 2022-09-28 | 0.717 | 513,002 | -27,201 | 0.01% | 367,770 |
| 2022-09-28 | 2022-09-26 | 0.739 | 540,203 | +18,134 | 0.01% | 399,186 |
| 2022-09-23 | 2022-09-21 | 0.761 | 522,069 | -5,440 | 0.01% | 397,302 |
| 2022-09-21 | 2022-09-19 | 0.761 | 527,509 | +18,134 | 0.01% | 401,442 |
| 2022-09-06 | 2022-09-02 | 0.783 | 509,375 | -7,254 | 0.01% | 398,878 |
| 2022-09-05 | 2022-09-01 | 0.772 | 516,629 | +25,387 | 0.01% | 398,860 |
| 2022-08-31 | 2022-08-29 | 0.783 | 491,242 | -72,534 | 0.01% | 384,678 |
| 2022-08-30 | 2022-08-26 | 0.783 | 563,776 | +72,534 | 0.01% | 441,478 |
| 2022-08-29 | 2022-08-25 | 0.794 | 491,242 | -56,214 | 0.01% | 390,096 |
| 2022-08-26 | 2022-08-24 | 0.783 | 547,456 | -72,535 | 0.01% | 428,698 |
| 2022-08-25 | 2022-08-23 | 0.783 | 619,991 | +106,989 | 0.01% | 485,498 |
| 2022-08-24 | 2022-08-22 | 0.794 | 513,002 | -7,254 | 0.01% | 407,376 |
| 2022-08-23 | 2022-08-19 | 0.783 | 520,256 | -3,626 | 0.01% | 407,398 |
| 2022-08-22 | 2022-08-18 | 0.783 | 523,882 | +23,574 | 0.01% | 410,238 |
| 2022-08-19 | 2022-08-17 | 0.794 | 500,308 | -34,454 | 0.01% | 397,296 |
| 2022-08-12 | 2022-08-10 | 0.794 | 534,762 | +14,506 | 0.01% | 424,656 |
| 2022-08-11 | 2022-08-09 | 0.794 | 520,256 | -18,133 | 0.01% | 413,136 |
| 2022-08-10 | 2022-08-08 | 0.783 | 538,389 | +27,200 | 0.01% | 421,598 |
| 2022-08-04 | 2022-08-02 | 0.805 | 511,189 | +45,335 | 0.01% | 411,574 |
| 2022-08-03 | 2022-08-01 | 0.816 | 465,854 | -18,134 | 0.01% | 380,212 |
| 2022-08-02 | 2022-07-29 | 0.816 | 483,988 | -83,415 | 0.01% | 395,012 |
| 2022-08-01 | 2022-07-28 | 0.805 | 567,403 | +29,014 | 0.01% | 456,834 |
| 2022-07-18 | 2022-07-14 | 0.783 | 538,389 | -47,148 | 0.01% | 421,598 |
| 2022-07-15 | 2022-07-13 | 0.761 | 585,537 | -9,067 | 0.01% | 445,602 |
| 2022-07-12 | 2022-07-08 | 0.761 | 594,604 | -12,693 | 0.01% | 452,502 |
| 2022-07-11 | 2022-07-07 | 0.761 | 607,297 | -3,627 | 0.01% | 462,162 |
| 2022-07-05 | 2022-06-30 | 0.831 | 610,924 | +27,216 | 0.01% | 507,756 |
| 2022-06-06 | 2022-06-01 | 0.820 | 583,708 | -24,256 | 0.01% | 478,398 |
| 2022-05-31 | 2022-05-27 | 0.796 | 607,964 | -45,047 | 0.01% | 484,242 |
| 2022-05-30 | 2022-05-26 | 0.808 | 653,011 | +51,977 | 0.01% | 527,660 |
| 2022-05-27 | 2022-05-25 | 0.796 | 601,034 | -47,299 | 0.01% | 478,722 |
| 2022-05-26 | 2022-05-24 | 0.785 | 648,333 | +32,919 | 0.01% | 508,912 |
| 2022-05-23 | 2022-05-19 | 0.796 | 615,414 | +15,593 | 0.01% | 490,176 |
| 2022-05-19 | 2022-05-17 | 0.785 | 599,821 | +46,780 | 0.01% | 470,832 |
| 2022-05-18 | 2022-05-16 | 0.785 | 553,041 | -71,036 | 0.01% | 434,112 |
| 2022-05-13 | 2022-05-11 | 0.785 | 624,077 | -3,465 | 0.01% | 489,872 |
| 2022-05-11 | 2022-05-06 | 0.785 | 627,542 | +17,326 | 0.01% | 492,592 |
| 2022-04-27 | 2022-04-25 | 0.808 | 610,216 | +69,303 | 0.01% | 493,080 |
| 2022-04-25 | 2022-04-21 | 0.831 | 540,913 | +48,512 | 0.01% | 449,568 |
| 2022-04-20 | 2022-04-14 | 0.843 | 492,401 | -50,245 | 0.01% | 414,932 |
| 2022-04-19 | 2022-04-13 | 0.843 | 542,646 | -51,977 | 0.01% | 457,272 |
| 2022-04-14 | 2022-04-12 | 0.831 | 594,623 | +102,222 | 0.01% | 494,208 |
| 2022-04-12 | 2022-04-08 | 0.854 | 492,401 | -13,860 | 0.01% | 420,616 |
| 2022-04-11 | 2022-04-07 | 0.843 | 506,261 | -1,733 | 0.01% | 426,612 |
| 2022-04-08 | 2022-04-06 | 0.843 | 507,994 | -22,523 | 0.01% | 428,072 |
| 2022-04-07 | 2022-04-04 | 0.843 | 530,517 | -5,198 | 0.01% | 447,052 |
| 2022-03-31 | 2022-03-29 | 0.843 | 535,715 | -50,245 | 0.01% | 451,432 |
| 2022-03-30 | 2022-03-28 | 0.843 | 585,960 | +29,454 | 0.01% | 493,772 |
| 2022-03-25 | 2022-03-23 | 0.831 | 556,506 | +20,791 | 0.01% | 462,528 |
| 2022-03-24 | 2022-03-22 | 0.843 | 535,715 | -25,989 | 0.01% | 451,432 |
| 2022-03-23 | 2022-03-21 | 0.831 | 561,704 | +22,524 | 0.01% | 466,848 |
| 2022-03-17 | 2022-03-15 | 0.785 | 539,180 | +50,245 | 0.01% | 423,232 |
| 2022-03-16 | 2022-03-14 | 0.831 | 488,935 | -45,048 | 0.01% | 406,368 |
| 2022-03-15 | 2022-03-11 | 0.854 | 533,983 | -72,768 | 0.01% | 456,136 |
| 2022-03-14 | 2022-03-10 | 0.843 | 606,751 | +142,072 | 0.01% | 511,292 |
| 2022-03-10 | 2022-03-08 | 0.854 | 464,679 | +17,326 | 0.01% | 396,936 |
| 2022-03-07 | 2022-03-03 | 0.970 | 447,353 | -17,326 | 0.01% | 433,776 |
| 2022-03-01 | 2022-02-25 | 0.854 | 464,679 | -10,396 | 0.01% | 396,936 |
| 2022-02-09 | 2022-02-07 | 0.843 | 475,075 | -20,791 | 0.01% | 400,332 |
| 2022-02-08 | 2022-02-04 | 0.820 | 495,866 | +20,791 | 0.01% | 406,404 |
| 2022-01-19 | 2022-01-17 | 0.831 | 475,075 | +10,396 | 0.01% | 394,848 |
| 2022-01-03 | 2021-12-29 | 0.831 | 464,679 | -17,326 | 0.01% | 386,208 |
| 2021-12-23 | 2021-12-21 | 0.831 | 482,005 | -109,153 | 0.01% | 400,608 |
| 2021-12-22 | 2021-12-20 | 0.820 | 591,158 | +109,153 | 0.01% | 484,504 |
| 2021-12-21 | 2021-12-17 | 0.831 | 482,005 | -180,189 | 0.01% | 400,608 |
| 2021-12-17 | 2021-12-15 | 0.820 | 662,194 | +86,629 | 0.01% | 542,724 |
| 2021-12-07 | 2021-12-03 | 0.866 | 575,565 | +76,234 | 0.01% | 498,300 |
| 2021-11-30 | 2021-11-26 | 0.796 | 499,331 | +17,326 | 0.01% | 397,716 |
| 2021-11-18 | 2021-11-16 | 0.831 | 482,005 | -69,303 | 0.01% | 400,608 |
| 2021-11-11 | 2021-11-09 | 0.820 | 551,308 | +69,303 | 0.01% | 451,844 |
| 2021-11-10 | 2021-11-08 | 0.831 | 482,005 | -43,315 | 0.01% | 400,608 |
| 2021-11-04 | 2021-11-02 | 0.831 | 525,320 | +43,315 | 0.01% | 436,608 |
| 2021-11-01 | 2021-10-28 | 0.843 | 482,005 | +17,326 | 0.01% | 406,172 |
| 2021-10-21 | 2021-10-19 | 0.843 | 464,679 | -3,985 | 0.01% | 391,572 |
| 2021-10-11 | 2021-10-07 | 0.843 | 468,664 | -67,571 | 0.01% | 394,930 |
| 2021-10-07 | 2021-10-05 | 0.831 | 536,235 | +67,571 | 0.01% | 445,680 |
| 2021-09-08 | 2021-09-06 | 0.889 | 468,664 | -17,326 | 0.01% | 416,570 |
| 2021-09-03 | 2021-09-01 | 0.854 | 485,990 | -31,187 | 0.01% | 415,140 |
| 2021-09-01 | 2021-08-30 | 0.843 | 517,177 | +31,187 | 0.01% | 435,810 |
| 2021-08-30 | 2021-08-26 | 0.854 | 485,990 | -86,629 | 0.01% | 415,140 |
| 2021-08-27 | 2021-08-25 | 0.843 | 572,619 | +103,955 | 0.01% | 482,530 |
| 2021-08-26 | 2021-08-24 | 0.854 | 468,664 | -83,164 | 0.01% | 400,340 |
| 2021-08-24 | 2021-08-20 | 0.831 | 551,828 | -32,919 | 0.01% | 458,640 |
| 2021-08-19 | 2021-08-17 | 0.831 | 584,747 | +31,186 | 0.01% | 486,000 |
| 2021-08-17 | 2021-08-13 | 0.843 | 553,561 | +17,326 | 0.01% | 466,470 |
| 2021-08-16 | 2021-08-12 | 0.843 | 536,235 | -29,454 | 0.01% | 451,870 |
| 2021-08-13 | 2021-08-11 | 0.843 | 565,689 | -3,465 | 0.01% | 476,690 |
| 2021-08-12 | 2021-08-10 | 0.843 | 569,154 | -3,465 | 0.01% | 479,610 |
| 2021-08-11 | 2021-08-09 | 0.831 | 572,619 | -17,326 | 0.01% | 475,920 |
| 2021-08-10 | 2021-08-06 | 0.831 | 589,945 | +3,985 | 0.01% | 490,320 |
| 2021-08-06 | 2021-08-04 | 0.843 | 585,960 | +31,186 | 0.01% | 493,772 |
| 2021-08-05 | 2021-08-03 | 0.854 | 554,774 | -32,919 | 0.01% | 473,896 |
| 2021-07-15 | 2021-07-13 | 0.877 | 587,693 | -10,395 | 0.01% | 515,584 |
| 2021-07-14 | 2021-07-12 | 0.877 | 598,088 | +69,303 | 0.01% | 524,704 |
| 2021-07-05 | 2021-06-30 | 0.889 | 528,785 | +46,780 | 0.01% | 470,008 |
| 2021-07-02 | 2021-06-29 | 0.900 | 482,005 | -25,989 | 0.01% | 433,992 |
| 2021-06-24 | 2021-06-22 | 0.900 | 507,994 | -117,816 | 0.01% | 457,392 |
| 2021-06-22 | 2021-06-18 | 0.956 | 625,810 | +76,765 | 0.01% | 598,262 |
| 2021-06-21 | 2021-06-17 | 0.980 | 549,045 | -4,958 | 0.01% | 538,164 |
| 2021-06-18 | 2021-06-16 | 0.968 | 554,003 | -19,833 | 0.01% | 536,320 |
| 2021-06-15 | 2021-06-10 | 0.968 | 573,836 | -66,110 | 0.01% | 555,520 |
| 2021-06-11 | 2021-06-09 | 0.956 | 639,946 | +82,637 | 0.02% | 611,776 |
| 2021-06-10 | 2021-06-08 | 0.968 | 557,309 | +23,139 | 0.01% | 539,520 |
| 2021-06-03 | 2021-06-01 | 0.980 | 534,170 | -66,110 | 0.01% | 523,584 |
| 2021-06-02 | 2021-05-31 | 0.980 | 600,280 | +66,110 | 0.01% | 588,384 |
| 2021-05-31 | 2021-05-27 | 0.992 | 534,170 | -62,805 | 0.01% | 530,048 |
| 2021-05-28 | 2021-05-26 | 0.968 | 596,975 | -31,402 | 0.01% | 577,920 |
| 2021-05-20 | 2021-05-17 | 0.980 | 628,377 | -16,528 | 0.01% | 615,924 |
| 2021-05-14 | 2021-05-12 | 0.992 | 644,905 | +31,403 | 0.02% | 639,928 |
| 2021-05-12 | 2021-05-10 | 1.004 | 613,502 | +34,707 | 0.01% | 616,192 |
| 2021-05-11 | 2021-05-07 | 0.992 | 578,795 | -13,222 | 0.01% | 574,328 |
| 2021-05-10 | 2021-05-06 | 0.992 | 592,017 | +38,014 | 0.01% | 587,448 |
| 2021-05-05 | 2021-05-03 | 0.992 | 554,003 | +79,332 | 0.01% | 549,728 |
| 2021-04-19 | 2021-04-15 | 1.016 | 474,671 | +18,180 | 0.01% | 482,496 |
| 2021-03-11 | 2021-03-09 | 1.041 | 456,491 | -16,527 | 0.01% | 475,064 |
| 2021-03-08 | 2021-03-04 | 1.053 | 473,018 | -79,332 | 0.01% | 497,988 |
| 2021-03-03 | 2021-03-01 | 1.004 | 552,350 | -82,638 | 0.01% | 554,772 |
| 2021-03-01 | 2021-02-25 | 1.016 | 634,988 | -66,110 | 0.01% | 645,456 |
| 2021-02-26 | 2021-02-24 | 0.992 | 701,098 | +66,110 | 0.02% | 695,688 |
| 2021-02-19 | 2021-02-17 | 0.980 | 634,988 | +82,638 | 0.01% | 622,404 |
| 2021-02-18 | 2021-02-16 | 0.968 | 552,350 | +16,527 | 0.01% | 534,720 |
| 2021-02-08 | 2021-02-04 | 0.944 | 535,823 | -21,486 | 0.01% | 505,752 |
| 2021-02-05 | 2021-02-03 | 0.968 | 557,309 | +26,444 | 0.01% | 539,520 |
| 2021-02-04 | 2021-02-02 | 0.956 | 530,865 | +15,206 | 0.01% | 507,496 |
| 2021-02-03 | 2021-02-01 | 0.968 | 515,659 | -107,429 | 0.01% | 499,200 |
| 2021-02-02 | 2021-01-29 | 0.944 | 623,088 | +24,791 | 0.01% | 588,120 |
| 2021-02-01 | 2021-01-28 | 0.944 | 598,297 | -21,486 | 0.01% | 564,720 |
| 2021-01-29 | 2021-01-27 | 0.956 | 619,783 | +82,638 | 0.01% | 592,500 |
| 2021-01-27 | 2021-01-25 | 0.980 | 537,145 | -1,653 | 0.01% | 526,500 |
| 2021-01-26 | 2021-01-22 | 0.992 | 538,798 | +36,361 | 0.01% | 534,640 |
| 2021-01-21 | 2021-01-19 | 1.016 | 502,437 | -24,792 | 0.01% | 510,720 |
| 2021-01-20 | 2021-01-18 | 1.016 | 527,229 | -38,013 | 0.01% | 535,920 |
| 2021-01-19 | 2021-01-15 | 0.968 | 565,242 | +19,833 | 0.01% | 547,200 |
| 2021-01-06 | 2021-01-04 | 0.920 | 545,409 | -33,055 | 0.01% | 501,600 |
| 2021-01-05 | 2020-12-31 | 0.895 | 578,464 | +11,569 | 0.01% | 518,000 |
| 2021-01-04 | 2020-12-29 | 0.895 | 566,895 | -18,180 | 0.01% | 507,640 |
| 2020-12-30 | 2020-12-28 | 0.883 | 585,075 | -34,708 | 0.01% | 516,840 |
| 2020-12-28 | 2020-12-22 | 0.871 | 619,783 | +18,180 | 0.01% | 540,000 |
| 2020-12-23 | 2020-12-21 | 0.883 | 601,603 | -66,110 | 0.01% | 531,440 |
| 2020-12-22 | 2020-12-18 | 0.895 | 667,713 | +66,110 | 0.02% | 597,920 |
| 2020-12-21 | 2020-12-17 | 0.908 | 601,603 | -6,611 | 0.01% | 546,000 |
| 2020-12-14 | 2020-12-10 | 0.895 | 608,214 | +51,236 | 0.01% | 544,640 |
| 2020-12-11 | 2020-12-09 | 0.908 | 556,978 | +8,264 | 0.01% | 505,500 |
| 2020-12-10 | 2020-12-08 | 0.932 | 548,714 | +24,791 | 0.01% | 511,280 |
| 2020-12-09 | 2020-12-07 | 1.016 | 523,923 | -57,846 | 0.01% | 532,560 |
| 2020-11-23 | 2020-11-19 | 0.920 | 581,769 | -8,264 | 0.01% | 535,040 |
| 2020-11-20 | 2020-11-18 | 0.932 | 590,033 | +16,527 | 0.01% | 549,780 |
| 2020-11-18 | 2020-11-16 | 0.920 | 573,506 | -16,527 | 0.01% | 527,440 |
| 2020-11-16 | 2020-11-12 | 0.908 | 590,033 | +41,319 | 0.01% | 535,500 |
| 2020-11-11 | 2020-11-09 | 0.932 | 548,714 | +82,637 | 0.01% | 511,280 |
| 2020-10-15 | 2020-10-12 | 0.823 | 466,077 | -18,180 | 0.01% | 383,520 |
| 2020-10-14 | 2020-10-09 | 0.811 | 484,257 | -47,930 | 0.01% | 392,620 |
| 2020-09-28 | 2020-09-24 | 0.811 | 532,187 | +66,110 | 0.01% | 431,480 |
| 2020-09-18 | 2020-09-16 | 0.835 | 466,077 | -66,110 | 0.01% | 389,160 |
| 2020-09-17 | 2020-09-15 | 0.835 | 532,187 | +66,110 | 0.01% | 444,360 |
| 2020-09-14 | 2020-09-10 | 0.871 | 466,077 | +16,528 | 0.01% | 406,080 |
| 2020-09-11 | 2020-09-09 | 0.932 | 449,549 | -16,528 | 0.01% | 418,880 |
| 2020-08-17 | 2020-08-13 | 0.859 | 466,077 | -66,110 | 0.01% | 400,440 |
| 2020-08-14 | 2020-08-12 | 0.835 | 532,187 | +66,110 | 0.01% | 444,360 |
| 2020-07-20 | 2020-07-16 | 0.871 | 466,077 | +16,528 | 0.01% | 406,080 |
| 2020-07-14 | 2020-07-10 | 1.089 | 449,549 | +16,527 | 0.01% | 489,600 |
| 2020-07-13 | 2020-07-09 | 1.234 | 433,022 | -16,527 | 0.01% | 534,481 |
| 2020-07-10 | 2020-07-08 | 1.198 | 449,549 | +16,527 | 0.01% | 538,560 |
| 2020-07-07 | 2020-07-03 | 0.973 | 433,022 | -33,055 | 0.01% | 421,133 |
| 2020-07-06 | 2020-07-02 | 0.898 | 466,077 | +45,818 | 0.01% | 418,413 |
| 2020-06-18 | 2020-06-16 | 0.848 | 420,259 | -38,497 | 0.01% | 356,320 |
| 2020-06-17 | 2020-06-15 | 0.823 | 458,756 | +38,497 | 0.01% | 377,520 |
| 2020-04-07 | 2020-04-03 | 0.835 | 420,259 | -16,040 | 0.01% | 351,080 |
| 2020-03-20 | 2020-03-18 | 0.835 | 436,299 | +16,040 | 0.01% | 364,480 |
| 2020-01-29 | 2020-01-22 | 1.172 | 420,259 | -3,689 | 0.01% | 492,561 |
| 2020-01-07 | 2020-01-03 | 1.209 | 423,948 | +3,689 | 0.01% | 512,742 |
| 2019-10-28 | 2019-10-24 | 1.247 | 420,259 | -1,045,834 | 0.01% | 524,001 |
| 2019-10-25 | 2019-10-23 | 1.247 | 1,466,093 | +263,063 | 0.04% | 1,828,000 |
| 2019-10-24 | 2019-10-22 | 1.272 | 1,203,030 | -14,757 | 0.03% | 1,530,000 |
| 2019-10-23 | 2019-10-21 | 1.259 | 1,217,787 | +198,901 | 0.03% | 1,533,584 |
| 2019-10-22 | 2019-10-18 | 1.247 | 1,018,886 | +583,870 | 0.02% | 1,270,400 |
| 2019-10-18 | 2019-10-16 | 1.259 | 435,016 | -726,630 | 0.01% | 547,824 |
| 2019-10-17 | 2019-10-15 | 1.259 | 1,161,646 | -2,000,238 | 0.03% | 1,462,884 |
| 2019-10-16 | 2019-10-14 | 1.247 | 3,161,884 | -1,355,414 | 0.08% | 3,942,400 |
| 2019-10-15 | 2019-10-11 | 1.247 | 4,517,298 | -8,020 | 0.11% | 5,632,400 |
| 2019-10-14 | 2019-10-10 | 1.247 | 4,525,318 | +3,538,512 | 0.11% | 5,642,399 |
| 2019-10-11 | 2019-10-09 | 1.247 | 986,806 | +551,790 | 0.02% | 1,230,401 |
| 2019-10-10 | 2019-10-08 | 1.259 | 435,016 | -83,410 | 0.01% | 547,824 |
| 2019-10-09 | 2019-10-04 | 1.259 | 518,426 | +83,410 | 0.01% | 652,864 |
| 2019-10-08 | 2019-10-03 | 1.259 | 435,016 | -4,120,779 | 0.01% | 547,824 |
| 2019-10-04 | 2019-10-02 | 1.259 | 4,555,795 | -4,006,893 | 0.11% | 5,737,204 |
| 2019-10-02 | 2019-09-27 | 1.259 | 8,562,688 | -113,887 | 0.21% | 10,783,164 |
| 2019-09-30 | 2019-09-26 | 1.259 | 8,676,575 | -248,626 | 0.21% | 10,926,584 |
| 2019-09-27 | 2019-09-25 | 1.259 | 8,925,201 | -64,162 | 0.22% | 11,239,684 |
| 2019-09-26 | 2019-09-24 | 1.259 | 8,989,363 | -145,967 | 0.22% | 11,320,485 |
| 2019-09-25 | 2019-09-23 | 1.259 | 9,135,330 | +474,796 | 0.22% | 11,504,304 |
| 2019-09-24 | 2019-09-20 | 1.247 | 8,660,534 | -2,718,849 | 0.21% | 10,798,400 |
| 2019-09-23 | 2019-09-19 | 1.259 | 11,379,383 | -179,652 | 0.28% | 14,330,285 |
| 2019-09-20 | 2019-09-18 | 1.259 | 11,559,035 | -125,115 | 0.28% | 14,556,524 |
| 2019-09-19 | 2019-09-17 | 1.259 | 11,684,150 | -194,089 | 0.28% | 14,714,084 |
| 2019-09-18 | 2019-09-16 | 1.247 | 11,878,239 | -401,010 | 0.29% | 14,810,400 |
| 2019-09-17 | 2019-09-13 | 1.259 | 12,279,249 | -117,095 | 0.30% | 15,463,504 |
| 2019-09-16 | 2019-09-12 | 1.259 | 12,396,344 | -139,552 | 0.30% | 15,610,964 |
| 2019-09-13 | 2019-09-11 | 1.259 | 12,535,896 | -133,135 | 0.30% | 15,786,705 |
| 2019-09-12 | 2019-09-10 | 1.247 | 12,669,031 | +522,917 | 0.31% | 15,796,400 |
| 2019-09-11 | 2019-09-09 | 1.259 | 12,146,114 | -822,872 | 0.29% | 15,295,844 |
| 2019-09-10 | 2019-09-06 | 1.259 | 12,968,986 | -2,401,249 | 0.31% | 16,332,103 |
| 2019-09-09 | 2019-09-05 | 1.247 | 15,370,235 | -460,359 | 0.37% | 19,164,400 |
| 2019-09-06 | 2019-09-04 | 1.234 | 15,830,594 | +255,042 | 0.38% | 19,541,016 |
| 2019-09-04 | 2019-09-02 | 1.247 | 15,575,552 | -455,547 | 0.38% | 19,420,400 |
| 2019-09-03 | 2019-08-30 | 1.247 | 16,031,099 | -22,457 | 0.39% | 19,988,400 |
| 2019-09-02 | 2019-08-29 | 1.247 | 16,053,556 | -24,060 | 0.39% | 20,016,400 |
| 2019-08-30 | 2019-08-28 | 1.247 | 16,077,616 | -113,887 | 0.39% | 20,046,399 |
| 2019-08-29 | 2019-08-27 | 1.247 | 16,191,503 | -97,847 | 0.39% | 20,188,400 |
| 2019-08-28 | 2019-08-26 | 1.247 | 16,289,350 | -166,820 | 0.39% | 20,310,400 |
| 2019-08-27 | 2019-08-23 | 1.247 | 16,456,170 | -104,263 | 0.40% | 20,518,400 |
| 2019-08-26 | 2019-08-22 | 1.247 | 16,560,433 | -128,323 | 0.40% | 20,648,400 |
| 2019-08-23 | 2019-08-21 | 1.234 | 16,688,756 | -163,612 | 0.40% | 20,600,316 |
| 2019-08-22 | 2019-08-20 | 1.234 | 16,852,368 | -158,800 | 0.41% | 20,802,276 |
| 2019-08-21 | 2019-08-19 | 1.247 | 17,011,168 | -126,719 | 0.41% | 21,210,400 |
| 2019-08-20 | 2019-08-16 | 1.247 | 17,137,887 | -115,491 | 0.41% | 21,368,400 |
| 2019-08-19 | 2019-08-15 | 1.247 | 17,253,378 | -174,840 | 0.42% | 21,512,400 |
| 2019-08-16 | 2019-08-14 | 1.247 | 17,428,218 | -182,861 | 0.42% | 21,730,399 |
| 2019-08-15 | 2019-08-13 | 1.247 | 17,611,079 | -324,016 | 0.43% | 21,958,400 |
| 2019-08-14 | 2019-08-12 | 1.247 | 17,935,095 | -736,255 | 0.43% | 22,362,400 |
| 2019-08-13 | 2019-08-09 | 1.247 | 18,671,350 | -41,705 | 0.45% | 23,280,400 |
| 2019-08-12 | 2019-08-08 | 1.247 | 18,713,055 | -802,020 | 0.45% | 23,332,400 |
| 2019-08-09 | 2019-08-07 | 1.247 | 19,515,075 | -352,889 | 0.47% | 24,332,400 |
| 2019-08-08 | 2019-08-06 | 1.247 | 19,867,964 | +5,137,741 | 0.48% | 24,772,400 |
| 2019-08-07 | 2019-08-05 | 1.247 | 14,730,223 | +492,441 | 0.36% | 18,366,400 |
| 2019-08-06 | 2019-08-02 | 1.247 | 14,237,782 | +1,318,521 | 0.34% | 17,752,400 |
| 2019-08-05 | 2019-08-01 | 1.259 | 12,919,261 | +882,222 | 0.31% | 16,269,484 |
| 2019-08-02 | 2019-07-31 | 1.259 | 12,037,039 | +696,153 | 0.29% | 15,158,484 |
| 2019-08-01 | 2019-07-30 | 1.259 | 11,340,886 | -197,297 | 0.27% | 14,281,805 |
| 2019-07-31 | 2019-07-29 | 1.247 | 11,538,183 | +421,863 | 0.28% | 14,386,401 |
| 2019-07-30 | 2019-07-26 | 1.247 | 11,116,320 | -20,852 | 0.27% | 13,860,400 |
| 2019-07-29 | 2019-07-25 | 1.247 | 11,137,172 | +346,472 | 0.27% | 13,886,399 |
| 2019-07-26 | 2019-07-24 | 1.247 | 10,790,700 | +174,841 | 0.26% | 13,454,400 |
| 2019-07-25 | 2019-07-23 | 1.259 | 10,615,859 | +277,499 | 0.26% | 13,368,764 |
| 2019-07-24 | 2019-07-22 | 1.247 | 10,338,360 | +52,933 | 0.25% | 12,890,400 |
| 2019-07-23 | 2019-07-19 | 1.259 | 10,285,427 | -142,760 | 0.25% | 12,952,644 |
| 2019-07-22 | 2019-07-18 | 1.272 | 10,428,187 | -65,765 | 0.25% | 13,262,448 |
| 2019-07-19 | 2019-07-17 | 1.259 | 10,493,952 | -52,934 | 0.25% | 13,215,244 |
| 2019-07-18 | 2019-07-16 | 1.247 | 10,546,886 | -91,430 | 0.25% | 13,150,400 |
| 2019-07-17 | 2019-07-15 | 1.259 | 10,638,316 | -67,370 | 0.26% | 13,397,044 |
| 2019-07-16 | 2019-07-12 | 1.247 | 10,705,686 | -794,000 | 0.26% | 13,348,400 |
| 2019-07-15 | 2019-07-11 | 1.247 | 11,499,686 | +230,982 | 0.28% | 14,338,401 |
| 2019-07-12 | 2019-07-10 | 1.259 | 11,268,704 | +503,669 | 0.27% | 14,190,904 |
| 2019-07-11 | 2019-07-09 | 1.247 | 10,765,035 | +311,184 | 0.26% | 13,422,400 |
| 2019-07-10 | 2019-07-08 | 1.259 | 10,453,851 | +885,430 | 0.25% | 13,164,744 |
| 2019-07-09 | 2019-07-05 | 1.247 | 9,568,421 | +35,289 | 0.23% | 11,930,400 |
| 2019-07-08 | 2019-07-04 | 1.259 | 9,533,132 | -229,378 | 0.23% | 12,005,264 |
| 2019-07-05 | 2019-07-03 | 1.259 | 9,762,510 | -3,208 | 0.24% | 12,294,124 |
| 2019-07-04 | 2019-07-02 | 1.312 | 9,765,718 | -389,782 | 0.24% | 12,810,717 |
| 2019-07-03 | 2019-06-28 | 1.312 | 10,155,500 | +111,193 | 0.25% | 13,322,035 |
| 2019-07-02 | 2019-06-27 | 1.312 | 10,044,307 | -818,156 | 0.25% | 13,176,171 |
| 2019-06-28 | 2019-06-26 | 1.299 | 10,862,463 | +146,043 | 0.27% | 14,111,089 |
| 2019-06-27 | 2019-06-25 | 1.299 | 10,716,420 | -14,133 | 0.26% | 13,921,369 |
| 2019-06-26 | 2019-06-24 | 1.299 | 10,730,553 | +296,797 | 0.26% | 13,939,728 |
| 2019-06-25 | 2019-06-21 | 1.299 | 10,433,756 | +2,299,001 | 0.26% | 13,554,169 |
| 2019-06-24 | 2019-06-20 | 1.312 | 8,134,755 | -515,077 | 0.20% | 10,671,212 |
| 2019-06-21 | 2019-06-19 | 1.312 | 8,649,832 | -1,160,492 | 0.21% | 11,346,892 |
| 2019-06-20 | 2019-06-18 | 1.312 | 9,810,324 | +135,050 | 0.24% | 12,869,231 |
| 2019-06-19 | 2019-06-17 | 1.299 | 9,675,274 | -749,059 | 0.24% | 12,568,848 |
| 2019-06-18 | 2019-06-14 | 1.312 | 10,424,333 | -785,178 | 0.26% | 13,674,691 |
| 2019-06-17 | 2019-06-13 | 1.299 | 11,209,511 | -687,816 | 0.28% | 14,561,928 |
| 2019-06-14 | 2019-06-12 | 1.299 | 11,897,327 | +2,295,860 | 0.29% | 15,455,448 |
| 2019-06-13 | 2019-06-11 | 1.286 | 9,601,467 | -1,570,356 | 0.24% | 12,350,684 |
| 2019-06-12 | 2019-06-10 | 1.299 | 11,171,823 | +7,671,187 | 0.28% | 14,512,969 |
| 2019-06-11 | 2019-06-06 | 1.299 | 3,500,636 | +2,256,600 | 0.09% | 4,547,568 |
| 2019-06-10 | 2019-06-05 | 1.325 | 1,244,036 | +739,638 | 0.03% | 1,647,777 |
| 2019-06-06 | 2019-06-04 | 1.312 | 504,398 | +37,688 | 0.01% | 661,672 |
| 2019-05-31 | 2019-05-29 | 1.261 | 466,710 | +40,830 | 0.01% | 588,456 |
| 2019-03-18 | 2019-03-14 | 1.350 | 425,880 | -18,059 | 0.01% | 574,943 |
| 2019-03-12 | 2019-03-08 | 1.350 | 443,939 | +15,703 | 0.01% | 599,323 |
| 2019-02-27 | 2019-02-25 | 1.465 | 428,236 | -15,703 | 0.01% | 627,210 |
| 2019-02-21 | 2019-02-19 | 1.350 | 443,939 | -7,852 | 0.01% | 599,323 |
| 2019-02-13 | 2019-02-11 | 1.312 | 451,791 | +7,852 | 0.01% | 592,662 |
| 2018-12-19 | 2018-12-17 | 1.325 | 443,939 | -54,178 | 0.01% | 588,015 |
| 2018-11-19 | 2018-11-15 | 1.401 | 498,117 | -3,612 | 0.01% | 697,840 |
| 2018-09-11 | 2018-09-07 | 1.325 | 501,729 | +15,704 | 0.01% | 664,561 |
| 2018-08-16 | 2018-08-14 | 1.401 | 486,025 | +3,612 | 0.01% | 680,900 |
| 2018-07-04 | 2018-06-29 | 1.527 | 482,413 | +11,540 | 0.01% | 736,466 |
| 2018-05-31 | 2018-05-29 | 1.722 | 470,873 | +3,526 | 0.01% | 811,009 |
| 2018-04-30 | 2018-04-26 | 1.644 | 467,347 | -32,189 | 0.01% | 768,348 |
| 2018-04-27 | 2018-04-25 | 1.709 | 499,536 | +32,189 | 0.01% | 853,858 |
| 2018-02-26 | 2018-02-22 | 1.814 | 467,347 | +3,525 | 0.01% | 847,621 |
| 2018-02-07 | 2018-02-05 | 1.866 | 463,822 | +13,795 | 0.01% | 865,436 |
| 2018-02-05 | 2018-02-01 | 1.879 | 450,027 | +18,394 | 0.01% | 845,568 |
| 2018-01-31 | 2018-01-29 | 1.918 | 431,633 | +10,729 | 0.01% | 827,903 |
| 2018-01-23 | 2018-01-19 | 1.905 | 420,904 | +18,394 | 0.01% | 801,832 |
| 2018-01-16 | 2018-01-12 | 1.892 | 402,510 | -30,656 | 0.01% | 761,539 |
| 2018-01-12 | 2018-01-10 | 1.905 | 433,166 | -35,254 | 0.01% | 825,192 |
| 2018-01-11 | 2018-01-09 | 1.853 | 468,420 | +15,328 | 0.01% | 867,904 |
| 2018-01-10 | 2018-01-08 | 1.853 | 453,092 | -21,306 | 0.01% | 839,503 |
| 2018-01-09 | 2018-01-05 | 1.866 | 474,398 | -275,902 | 0.01% | 885,170 |
| 2018-01-05 | 2018-01-03 | 1.853 | 750,300 | +15,328 | 0.02% | 1,390,180 |
| 2017-12-11 | 2017-12-07 | 1.840 | 734,972 | +19,926 | 0.02% | 1,352,190 |
| 2017-12-04 | 2017-11-30 | 1.970 | 715,046 | -15,328 | 0.02% | 1,408,830 |
| 2017-11-28 | 2017-11-24 | 2.062 | 730,374 | +12,262 | 0.02% | 1,505,740 |
| 2017-11-10 | 2017-11-08 | 1.892 | 718,112 | -53,647 | 0.02% | 1,358,651 |
| 2017-10-30 | 2017-10-26 | 1.788 | 771,759 | -76,640 | 0.02% | 1,379,590 |
| 2017-10-23 | 2017-10-19 | 1.775 | 848,399 | +16,861 | 0.02% | 1,505,521 |
| 2017-10-20 | 2017-10-18 | 1.788 | 831,538 | +76,640 | 0.02% | 1,486,450 |
| 2017-10-17 | 2017-10-13 | 1.814 | 754,898 | -3,526 | 0.02% | 1,369,149 |
| 2017-10-13 | 2017-10-11 | 1.788 | 758,424 | -52,881 | 0.02% | 1,355,752 |
| 2017-10-12 | 2017-10-10 | 1.801 | 811,305 | +21,459 | 0.02% | 1,460,868 |
| 2017-10-04 | 2017-09-29 | 1.761 | 789,846 | +15,328 | 0.02% | 1,391,310 |
| 2017-08-10 | 2017-08-08 | 1.918 | 774,518 | -229,918 | 0.02% | 1,485,582 |
| 2017-08-09 | 2017-08-07 | 1.931 | 1,004,436 | +229,918 | 0.03% | 1,939,687 |
| 2017-08-08 | 2017-08-04 | 1.892 | 774,518 | +15,328 | 0.02% | 1,465,370 |
| 2017-08-04 | 2017-08-02 | 1.866 | 759,190 | -7,664 | 0.02% | 1,416,558 |
| 2017-07-13 | 2017-07-11 | 1.879 | 766,854 | +15,328 | 0.02% | 1,440,864 |
| 2017-07-06 | 2017-07-04 | 1.853 | 751,526 | +7,664 | 0.02% | 1,392,451 |
| 2017-07-03 | 2017-06-29 | 1.941 | 743,862 | +8,796 | 0.02% | 1,443,856 |
| 2017-06-28 | 2017-06-26 | 1.954 | 735,066 | -15,146 | 0.02% | 1,436,488 |
| 2017-06-26 | 2017-06-22 | 1.888 | 750,212 | -22,720 | 0.02% | 1,416,557 |
| 2017-06-23 | 2017-06-21 | 1.928 | 772,932 | +7,573 | 0.02% | 1,490,075 |
| 2017-06-21 | 2017-06-19 | 1.967 | 765,359 | +22,720 | 0.02% | 1,505,794 |
| 2017-06-19 | 2017-06-15 | 1.915 | 742,639 | +75,733 | 0.02% | 1,421,870 |
| 2017-06-16 | 2017-06-14 | 2.073 | 666,906 | -22,720 | 0.02% | 1,382,542 |
| 2017-06-05 | 2017-06-01 | 1.783 | 689,626 | +15,147 | 0.02% | 1,229,310 |
| 2017-05-10 | 2017-05-08 | 1.796 | 674,479 | -83,307 | 0.02% | 1,211,215 |
| 2017-04-20 | 2017-04-18 | 1.849 | 757,786 | -15,146 | 0.02% | 1,400,840 |
| 2017-04-18 | 2017-04-12 | 1.941 | 772,932 | -15,147 | 0.02% | 1,500,281 |
| 2017-04-13 | 2017-04-11 | 1.941 | 788,079 | +15,147 | 0.02% | 1,529,682 |
| 2017-04-07 | 2017-04-05 | 1.928 | 772,932 | +7,573 | 0.02% | 1,490,075 |
| 2017-04-03 | 2017-03-30 | 1.941 | 765,359 | -60,587 | 0.02% | 1,485,582 |
| 2017-03-31 | 2017-03-29 | 1.967 | 825,946 | +45,440 | 0.02% | 1,624,995 |
| 2017-03-29 | 2017-03-27 | 1.901 | 780,506 | +53,013 | 0.02% | 1,484,065 |
| 2017-03-14 | 2017-03-10 | 1.849 | 727,493 | +3,484 | 0.02% | 1,344,841 |
| 2017-02-28 | 2017-02-24 | 1.954 | 724,009 | +15,147 | 0.02% | 1,414,880 |
| 2017-02-27 | 2017-02-23 | 1.981 | 708,862 | +15,146 | 0.02% | 1,404,000 |
| 2017-02-23 | 2017-02-21 | 1.915 | 693,716 | +7,574 | 0.02% | 1,328,201 |
| 2017-02-21 | 2017-02-17 | 1.941 | 686,142 | +15,146 | 0.02% | 1,331,820 |
| 2017-02-16 | 2017-02-14 | 1.928 | 670,996 | -7,573 | 0.02% | 1,293,561 |
| 2017-02-15 | 2017-02-13 | 1.901 | 678,569 | -37,866 | 0.02% | 1,290,240 |
| 2017-02-14 | 2017-02-10 | 1.915 | 716,435 | -15,147 | 0.02% | 1,371,699 |
| 2017-02-13 | 2017-02-09 | 1.849 | 731,582 | +30,293 | 0.02% | 1,352,400 |
| 2017-02-08 | 2017-02-06 | 1.796 | 701,289 | +22,720 | 0.02% | 1,259,360 |
| 2017-01-12 | 2017-01-10 | 1.796 | 678,569 | -7,573 | 0.02% | 1,218,560 |
| 2017-01-04 | 2016-12-30 | 1.809 | 686,142 | +7,573 | 0.02% | 1,241,220 |
| 2016-12-06 | 2016-12-02 | 1.862 | 678,569 | +3,484 | 0.02% | 1,263,360 |
| 2016-12-02 | 2016-11-30 | 1.875 | 675,085 | +22,720 | 0.02% | 1,265,788 |
| 2016-11-21 | 2016-11-17 | 1.928 | 652,365 | +7,573 | 0.02% | 1,257,644 |
| 2016-11-18 | 2016-11-16 | 1.967 | 644,792 | -83,306 | 0.02% | 1,268,586 |
| 2016-11-17 | 2016-11-15 | 1.954 | 728,098 | +51,498 | 0.02% | 1,422,871 |
| 2016-11-16 | 2016-11-14 | 1.875 | 676,600 | +181,760 | 0.02% | 1,268,628 |
| 2016-11-14 | 2016-11-10 | 1.769 | 494,840 | +7,573 | 0.01% | 875,555 |
| 2016-11-11 | 2016-11-09 | 1.769 | 487,267 | -15,147 | 0.01% | 862,156 |
| 2016-11-10 | 2016-11-08 | 1.796 | 502,414 | +15,147 | 0.01% | 902,225 |
| 2016-10-31 | 2016-10-27 | 1.835 | 487,267 | -15,147 | 0.01% | 894,326 |
| 2016-10-26 | 2016-10-24 | 1.862 | 502,414 | +15,147 | 0.01% | 935,395 |
| 2016-10-24 | 2016-10-19 | 1.875 | 487,267 | -15,147 | 0.01% | 913,628 |
| 2016-10-17 | 2016-10-13 | 1.849 | 502,414 | +30,294 | 0.01% | 928,761 |
| 2016-10-14 | 2016-10-12 | 1.875 | 472,120 | +15,146 | 0.01% | 885,227 |
| 2016-10-13 | 2016-10-11 | 1.875 | 456,974 | +15,147 | 0.01% | 856,828 |
| 2016-09-23 | 2016-09-21 | 1.888 | 441,827 | +15,147 | 0.01% | 834,262 |
| 2016-09-13 | 2016-09-09 | 1.994 | 426,680 | +16,661 | 0.01% | 850,733 |
| 2016-09-12 | 2016-09-08 | 1.981 | 410,019 | -11,815 | 0.01% | 812,100 |
| 2016-09-08 | 2016-09-06 | 1.967 | 421,834 | -7,573 | 0.01% | 829,931 |
| 2016-09-06 | 2016-09-02 | 1.967 | 429,407 | +7,573 | 0.01% | 844,830 |
| 2016-08-18 | 2016-08-16 | 2.099 | 421,834 | -34,837 | 0.01% | 885,631 |
| 2016-08-17 | 2016-08-15 | 2.126 | 456,671 | -29,536 | 0.01% | 970,830 |
| 2016-08-15 | 2016-08-11 | 2.165 | 486,207 | +295,359 | 0.01% | 1,052,881 |
| 2016-08-03 | 2016-07-29 | 2.152 | 190,848 | -9,087 | 0.01% | 410,761 |
| 2016-07-27 | 2016-07-25 | 2.126 | 199,935 | -27,264 | 0.01% | 425,039 |
| 2016-07-25 | 2016-07-21 | 11.240 | 227,199 | +132,774 | 0.01% | 2,553,730 |
| 2016-07-21 | 2016-07-19 | 10.773 | 94,425 | +1,927 | 0.01% | 1,017,242 |
| 2016-07-19 | 2016-07-15 | 10.680 | 92,498 | +3,212 | 0.01% | 987,843 |
| 2016-07-15 | 2016-07-13 | 10.742 | 89,286 | +9,635 | 0.01% | 959,100 |
| 2016-07-04 | 2016-06-29 | 10.804 | 79,651 | +9,635 | 0.01% | 860,562 |
| 2016-06-27 | 2016-06-23 | 10.181 | 70,016 | -1,284 | 0.01% | 712,864 |
| 2016-06-22 | 2016-06-20 | 9.995 | 71,300 | -3,212 | 0.01% | 712,617 |
| 2016-06-15 | 2016-06-13 | 9.808 | 74,512 | +3,212 | 0.01% | 730,799 |
| 2016-06-14 | 2016-06-10 | 10.244 | 71,300 | -3,212 | 0.01% | 730,377 |
| 2016-06-08 | 2016-06-06 | 9.870 | 74,512 | +1,285 | 0.01% | 735,439 |
| 2016-06-01 | 2016-05-30 | 9.995 | 73,227 | -1,927 | 0.01% | 731,876 |
| 2016-05-31 | 2016-05-27 | 9.932 | 75,154 | +1,927 | 0.01% | 746,456 |
| 2016-05-30 | 2016-05-26 | 9.963 | 73,227 | -1,285 | 0.01% | 729,596 |
| 2016-05-27 | 2016-05-25 | 9.870 | 74,512 | +1,285 | 0.01% | 735,439 |
| 2016-05-10 | 2016-05-06 | 9.247 | 73,227 | +1,927 | 0.01% | 677,157 |
| 2016-05-09 | 2016-05-05 | 10.711 | 71,300 | +3,211 | 0.01% | 763,676 |
| 2016-04-25 | 2016-04-21 | 10.711 | 68,089 | -642 | 0.01% | 729,284 |
| 2016-04-07 | 2016-04-05 | 10.960 | 68,731 | +3,212 | 0.01% | 753,280 |
| 2016-04-06 | 2016-04-01 | 10.835 | 65,519 | -12,847 | 0.01% | 709,917 |
| 2016-04-05 | 2016-03-31 | 11.365 | 78,366 | +6,423 | 0.01% | 890,598 |
| 2016-03-31 | 2016-03-29 | 11.147 | 71,943 | +3,212 | 0.01% | 801,924 |
| 2016-03-07 | 2016-03-03 | 9.029 | 68,731 | -2,569 | 0.01% | 620,600 |
| 2016-03-01 | 2016-02-26 | 8.967 | 71,300 | +2,569 | 0.01% | 639,357 |
| 2016-01-25 | 2016-01-21 | 9.310 | 68,731 | -2,569 | 0.02% | 639,860 |
| 2016-01-19 | 2016-01-15 | 10.337 | 71,300 | -4,497 | 0.02% | 737,036 |
| 2016-01-18 | 2016-01-14 | 11.147 | 75,797 | +4,497 | 0.02% | 844,883 |
| 2016-01-15 | 2016-01-13 | 11.801 | 71,300 | +1,284 | 0.02% | 841,376 |
| 2016-01-14 | 2016-01-12 | 11.769 | 70,016 | -1,927 | 0.02% | 824,044 |
| 2015-12-30 | 2015-12-28 | 12.143 | 71,943 | -1,284 | 0.02% | 873,604 |
| 2015-12-18 | 2015-12-16 | 10.991 | 73,227 | -118,834 | 0.02% | 804,836 |
| 2015-11-27 | 2015-11-25 | 10.680 | 192,061 | -35,329 | 0.06% | 2,051,137 |
| 2015-11-11 | 2015-11-09 | 9.310 | 227,390 | -22,482 | 0.07% | 2,116,917 |
| 2015-11-09 | 2015-11-05 | 8.625 | 249,872 | +6,423 | 0.07% | 2,155,057 |
| 2015-11-04 | 2015-11-02 | 8.313 | 243,449 | -12,847 | 0.07% | 2,023,861 |
| 2015-10-30 | 2015-10-28 | 8.780 | 256,296 | -19,270 | 0.08% | 2,250,362 |
| 2015-10-29 | 2015-10-27 | 8.780 | 275,566 | +6,423 | 0.08% | 2,419,558 |
| 2015-10-28 | 2015-10-26 | 8.874 | 269,143 | +37,256 | 0.08% | 2,388,302 |
| 2015-10-27 | 2015-10-23 | 8.749 | 231,887 | +128,469 | 0.07% | 2,028,823 |
| 2015-10-26 | 2015-10-22 | 8.594 | 103,418 | -6,423 | 0.03% | 888,723 |
| 2015-10-23 | 2015-10-20 | 8.625 | 109,841 | +6,423 | 0.03% | 947,339 |
| 2015-10-22 | 2015-10-19 | 8.625 | 103,418 | -7,708 | 0.03% | 891,943 |
| 2015-10-20 | 2015-10-16 | 8.407 | 111,126 | +4,497 | 0.03% | 934,202 |
| 2015-10-19 | 2015-10-15 | 8.469 | 106,629 | -12,847 | 0.03% | 903,037 |
| 2015-10-15 | 2015-10-13 | 8.251 | 119,476 | +2,569 | 0.04% | 985,798 |
| 2015-10-14 | 2015-10-12 | 8.282 | 116,907 | +9,635 | 0.03% | 968,241 |
| 2015-10-13 | 2015-10-09 | 8.033 | 107,272 | +643 | 0.03% | 861,723 |
| 2015-10-12 | 2015-10-08 | 8.002 | 106,629 | -4,497 | 0.03% | 853,237 |
| 2015-10-09 | 2015-10-07 | 8.189 | 111,126 | -17,343 | 0.03% | 909,982 |
| 2015-10-08 | 2015-10-06 | 7.784 | 128,469 | +3,212 | 0.04% | 999,999 |
| 2015-10-07 | 2015-10-05 | 7.846 | 125,257 | +6,423 | 0.04% | 982,797 |
| 2015-10-06 | 2015-10-02 | 7.846 | 118,834 | -9,635 | 0.03% | 932,401 |
| 2015-10-05 | 2015-09-30 | 7.535 | 128,469 | +6,423 | 0.04% | 967,999 |
| 2015-10-02 | 2015-09-29 | 7.317 | 122,046 | -6,423 | 0.04% | 893,003 |
| 2015-09-30 | 2015-09-25 | 7.784 | 128,469 | +3,854 | 0.04% | 999,999 |
| 2015-09-29 | 2015-09-24 | 7.659 | 124,615 | +6,423 | 0.04% | 954,480 |
| 2015-09-25 | 2015-09-23 | 7.566 | 118,192 | +16,059 | 0.03% | 894,243 |
| 2015-09-24 | 2015-09-22 | 7.909 | 102,133 | -9,635 | 0.03% | 807,721 |
| 2015-09-23 | 2015-09-21 | 7.940 | 111,768 | -6,424 | 0.03% | 887,399 |
| 2015-09-21 | 2015-09-17 | 7.722 | 118,192 | +6,424 | 0.03% | 912,643 |
| 2015-09-17 | 2015-09-15 | 7.473 | 111,768 | +6,423 | 0.03% | 835,199 |
| 2015-09-14 | 2015-09-10 | 7.846 | 105,345 | +6,424 | 0.03% | 826,563 |
| 2015-09-11 | 2015-09-09 | 8.033 | 98,921 | +3,212 | 0.03% | 794,638 |
| 2015-09-10 | 2015-09-08 | 7.753 | 95,709 | +3,211 | 0.03% | 742,016 |
| 2015-09-08 | 2015-09-04 | 7.504 | 92,498 | -7,066 | 0.03% | 694,082 |
| 2015-09-07 | 2015-09-02 | 7.224 | 99,564 | -3,211 | 0.03% | 719,203 |
| 2015-09-02 | 2015-08-31 | 7.753 | 102,775 | -7,708 | 0.03% | 796,798 |
| 2015-08-28 | 2015-08-26 | 7.286 | 110,483 | +6,423 | 0.03% | 804,957 |
| 2015-08-27 | 2015-08-25 | 7.130 | 104,060 | -3,212 | 0.03% | 741,960 |
| 2015-08-26 | 2015-08-24 | 7.068 | 107,272 | +3,212 | 0.03% | 758,182 |
| 2015-08-24 | 2015-08-20 | 8.687 | 104,060 | +8,993 | 0.03% | 903,960 |
| 2015-08-21 | 2015-08-19 | 8.843 | 95,067 | -9,635 | 0.03% | 840,639 |
| 2015-08-20 | 2015-08-18 | 8.905 | 104,702 | -2,570 | 0.03% | 932,357 |
| 2015-08-19 | 2015-08-17 | 9.590 | 107,272 | +8,993 | 0.03% | 1,028,723 |
| 2015-08-18 | 2015-08-14 | 9.061 | 98,279 | -3,212 | 0.03% | 890,461 |
| 2015-08-17 | 2015-08-13 | 8.905 | 101,491 | +3,212 | 0.03% | 903,764 |
| 2015-08-12 | 2015-08-10 | 9.310 | 98,279 | -6,423 | 0.03% | 914,941 |
| 2015-08-11 | 2015-08-07 | 8.531 | 104,702 | -6,424 | 0.03% | 893,237 |
| 2015-08-10 | 2015-08-06 | 8.002 | 111,126 | +6,424 | 0.03% | 889,222 |
| 2015-07-28 | 2015-07-24 | 8.811 | 104,702 | -2,570 | 0.03% | 922,577 |
| 2015-07-27 | 2015-07-23 | 8.936 | 107,272 | -3,211 | 0.03% | 958,583 |
| 2015-07-23 | 2015-07-21 | 8.998 | 110,483 | -6,424 | 0.03% | 994,156 |
| 2015-07-21 | 2015-07-17 | 8.936 | 116,907 | +12,205 | 0.03% | 1,044,681 |
| 2015-07-17 | 2015-07-15 | 8.344 | 104,702 | -9,635 | 0.03% | 873,677 |
| 2015-07-15 | 2015-07-13 | 9.185 | 114,337 | +3,211 | 0.03% | 1,050,196 |
| 2015-07-14 | 2015-07-10 | 8.874 | 111,126 | +3,212 | 0.03% | 986,102 |
| 2015-07-13 | 2015-07-09 | 8.126 | 107,914 | +1,927 | 0.03% | 876,960 |
| 2015-07-09 | 2015-07-07 | 7.559 | 105,987 | +6,913 | 0.03% | 801,180 |
| 2015-07-06 | 2015-07-02 | 10.589 | 99,074 | +3,763 | 0.03% | 1,049,125 |
| 2015-06-30 | 2015-06-26 | 11.738 | 95,311 | +3,135 | 0.03% | 1,118,717 |
| 2015-06-18 | 2015-06-16 | 11.578 | 92,176 | +3,135 | 0.03% | 1,067,219 |
| 2015-06-11 | 2015-06-09 | 11.897 | 89,041 | -20,065 | 0.03% | 1,059,322 |
| 2015-06-05 | 2015-06-03 | 13.045 | 109,106 | +3,135 | 0.03% | 1,423,316 |
| 2015-05-29 | 2015-05-27 | 13.651 | 105,971 | +1,881 | 0.03% | 1,446,639 |
| 2015-05-28 | 2015-05-26 | 13.556 | 104,090 | -7,525 | 0.03% | 1,411,001 |
| 2015-05-20 | 2015-05-18 | 12.248 | 111,615 | -3,135 | 0.03% | 1,367,046 |
| 2015-05-15 | 2015-05-13 | 12.216 | 114,750 | +5,644 | 0.03% | 1,401,783 |
| 2015-05-13 | 2015-05-11 | 12.631 | 109,106 | -43,894 | 0.03% | 1,378,076 |
| 2015-05-12 | 2015-05-08 | 12.248 | 153,000 | +46,402 | 0.05% | 1,873,924 |
| 2015-05-08 | 2015-05-06 | 12.407 | 106,598 | +5,016 | 0.03% | 1,322,598 |
| 2015-05-07 | 2015-05-05 | 13.077 | 101,582 | -6,270 | 0.03% | 1,328,403 |
| 2015-05-06 | 2015-05-04 | 13.875 | 107,852 | -3,135 | 0.03% | 1,496,397 |
| 2015-05-05 | 2015-04-30 | 13.524 | 110,987 | +6,270 | 0.03% | 1,500,953 |
| 2015-05-04 | 2015-04-29 | 13.938 | 104,717 | +3,135 | 0.03% | 1,459,580 |
| 2015-04-30 | 2015-04-28 | 14.162 | 101,582 | +9,406 | 0.03% | 1,438,563 |
| 2015-04-29 | 2015-04-27 | 14.257 | 92,176 | -1,881 | 0.03% | 1,314,179 |
| 2015-04-27 | 2015-04-23 | 14.321 | 94,057 | -11,287 | 0.03% | 1,346,997 |
| 2015-04-24 | 2015-04-22 | 14.257 | 105,344 | -1,254 | 0.03% | 1,501,919 |
| 2015-04-23 | 2015-04-21 | 13.715 | 106,598 | -2,508 | 0.03% | 1,461,998 |
| 2015-04-22 | 2015-04-20 | 13.396 | 109,106 | +7,524 | 0.03% | 1,461,595 |
| 2015-04-21 | 2015-04-17 | 14.736 | 101,582 | +11,287 | 0.03% | 1,496,883 |
| 2015-04-17 | 2015-04-15 | 13.619 | 90,295 | +3,135 | 0.03% | 1,229,761 |
| 2015-04-15 | 2015-04-13 | 15.278 | 87,160 | +5,644 | 0.03% | 1,331,625 |
| 2015-04-14 | 2015-04-10 | 14.321 | 81,516 | -627 | 0.02% | 1,167,397 |
| 2015-04-13 | 2015-04-09 | 13.715 | 82,143 | -9,406 | 0.02% | 1,126,596 |
| 2015-04-10 | 2015-04-08 | 13.173 | 91,549 | +2,508 | 0.03% | 1,205,960 |
| 2015-04-09 | 2015-04-02 | 11.291 | 89,041 | -3,135 | 0.03% | 1,005,362 |
| 2015-04-08 | 2015-04-01 | 10.462 | 92,176 | -6,271 | 0.03% | 964,320 |
| 2015-04-02 | 2015-03-31 | 10.398 | 98,447 | -3,135 | 0.03% | 1,023,645 |
| 2015-04-01 | 2015-03-30 | 10.557 | 101,582 | -13,168 | 0.03% | 1,072,442 |
| 2015-03-31 | 2015-03-27 | 8.995 | 114,750 | -627 | 0.03% | 1,032,122 |
| 2015-03-27 | 2015-03-25 | 9.218 | 115,377 | -2,508 | 0.03% | 1,063,522 |
| 2015-03-23 | 2015-03-19 | 9.218 | 117,885 | +3,135 | 0.04% | 1,086,640 |
| 2015-03-20 | 2015-03-18 | 9.313 | 114,750 | +9,406 | 0.03% | 1,068,722 |
| 2015-03-18 | 2015-03-16 | 8.867 | 105,344 | -627 | 0.03% | 934,080 |
| 2015-03-11 | 2015-03-09 | 9.026 | 105,971 | +23,201 | 0.03% | 956,539 |
| 2015-03-10 | 2015-03-06 | 9.026 | 82,770 | -3,136 | 0.02% | 747,117 |
| 2015-03-09 | 2015-03-05 | 8.803 | 85,906 | +3,136 | 0.03% | 756,244 |
| 2015-03-05 | 2015-03-03 | 8.963 | 82,770 | -6,271 | 0.02% | 741,837 |
| 2015-03-03 | 2015-02-27 | 8.995 | 89,041 | +627 | 0.03% | 800,882 |
| 2015-03-02 | 2015-02-26 | 9.058 | 88,414 | +3,135 | 0.03% | 800,882 |
| 2015-02-26 | 2015-02-24 | 8.165 | 85,279 | +3,763 | 0.03% | 696,324 |
| 2015-02-17 | 2015-02-13 | 8.229 | 81,516 | -627 | 0.02% | 670,798 |
| 2015-02-02 | 2015-01-29 | 8.484 | 82,143 | +3,135 | 0.02% | 696,918 |
| 2015-01-27 | 2015-01-23 | 8.835 | 79,008 | -3,135 | 0.02% | 698,040 |
| 2015-01-22 | 2015-01-20 | 8.644 | 82,143 | -3,136 | 0.02% | 710,018 |
| 2015-01-21 | 2015-01-19 | 8.133 | 85,279 | +6,271 | 0.03% | 693,604 |
| 2015-01-14 | 2015-01-12 | 9.250 | 79,008 | -1,254 | 0.02% | 730,800 |
| 2015-01-13 | 2015-01-09 | 9.632 | 80,262 | +4,389 | 0.02% | 773,119 |
| 2015-01-12 | 2015-01-08 | 9.409 | 75,873 | -3,135 | 0.02% | 713,902 |
| 2015-01-08 | 2015-01-06 | 8.931 | 79,008 | -3,135 | 0.02% | 705,600 |
| 2015-01-02 | 2014-12-29 | 8.357 | 82,143 | -3,136 | 0.02% | 686,438 |
| 2014-12-30 | 2014-12-24 | 8.516 | 85,279 | -6,270 | 0.03% | 726,244 |
| 2014-12-23 | 2014-12-19 | 8.516 | 91,549 | +3,135 | 0.03% | 779,640 |
| 2014-12-18 | 2014-12-16 | 8.771 | 88,414 | -3,135 | 0.03% | 775,502 |
| 2014-12-16 | 2014-12-12 | 9.154 | 91,549 | +3,762 | 0.03% | 838,040 |
| 2014-12-15 | 2014-12-11 | 9.154 | 87,787 | -6,270 | 0.03% | 803,603 |
| 2014-12-12 | 2014-12-10 | 9.218 | 94,057 | -3,135 | 0.03% | 866,998 |
| 2014-12-11 | 2014-12-09 | 8.739 | 97,192 | +6,897 | 0.03% | 849,396 |
| 2014-12-10 | 2014-12-08 | 9.186 | 90,295 | +11,914 | 0.03% | 829,441 |
| 2014-12-09 | 2014-12-05 | 8.835 | 78,381 | -4,389 | 0.02% | 692,500 |
| 2014-12-02 | 2014-11-28 | 9.186 | 82,770 | -9,406 | 0.02% | 760,317 |
| 2014-11-28 | 2014-11-26 | 9.441 | 92,176 | -37,623 | 0.03% | 870,240 |
| 2014-11-27 | 2014-11-25 | 9.569 | 129,799 | +31,352 | 0.04% | 1,242,001 |
| 2014-11-26 | 2014-11-24 | 9.664 | 98,447 | -215,704 | 0.03% | 951,425 |
| 2014-11-25 | 2014-11-21 | 9.505 | 314,151 | +12,541 | 0.09% | 2,985,960 |
| 2014-11-21 | 2014-11-19 | 9.313 | 301,610 | -1,254 | 0.09% | 2,809,039 |
| 2014-11-20 | 2014-11-18 | 9.090 | 302,864 | +208,807 | 0.09% | 2,753,099 |
| 2014-11-19 | 2014-11-17 | 9.601 | 94,057 | +3,135 | 0.03% | 902,998 |
| 2014-11-18 | 2014-11-14 | 10.940 | 90,922 | -1,254 | 0.03% | 994,701 |
| 2014-11-17 | 2014-11-13 | 11.068 | 92,176 | +12,541 | 0.03% | 1,020,179 |
| 2014-11-14 | 2014-11-12 | 11.100 | 79,635 | +5,643 | 0.02% | 883,919 |
| 2014-11-13 | 2014-11-11 | 11.036 | 73,992 | -1,254 | 0.02% | 816,564 |
| 2014-11-12 | 2014-11-10 | 11.068 | 75,246 | -23,201 | 0.02% | 832,803 |
| 2014-11-11 | 2014-11-07 | 8.931 | 98,447 | -1,881 | 0.03% | 879,204 |
| 2014-11-06 | 2014-11-04 | 8.803 | 100,328 | -14,422 | 0.03% | 883,203 |
| 2014-11-03 | 2014-10-30 | 8.580 | 114,750 | -37,623 | 0.03% | 984,542 |
| 2014-10-31 | 2014-10-29 | 8.133 | 152,373 | -4,389 | 0.05% | 1,239,303 |
| 2014-10-29 | 2014-10-27 | 7.814 | 156,762 | -3,135 | 0.05% | 1,225,000 |
| 2014-10-23 | 2014-10-21 | 8.038 | 159,897 | +3,135 | 0.05% | 1,285,198 |
| 2014-10-20 | 2014-10-16 | 8.165 | 156,762 | -3,135 | 0.05% | 1,280,000 |
| 2014-10-15 | 2014-10-13 | 8.229 | 159,897 | -1,254 | 0.05% | 1,315,798 |
| 2014-10-14 | 2014-10-10 | 8.389 | 161,151 | -3,136 | 0.05% | 1,351,817 |
| 2014-10-13 | 2014-10-09 | 8.644 | 164,287 | +7,525 | 0.05% | 1,420,044 |
| 2014-10-09 | 2014-10-07 | 8.389 | 156,762 | -3,135 | 0.05% | 1,315,000 |
| 2014-10-08 | 2014-10-06 | 8.484 | 159,897 | +5,016 | 0.05% | 1,356,598 |
| 2014-10-03 | 2014-09-29 | 8.389 | 154,881 | -6,270 | 0.05% | 1,299,221 |
| 2014-09-19 | 2014-09-17 | 8.612 | 161,151 | +3,135 | 0.05% | 1,387,797 |
| 2014-09-17 | 2014-09-15 | 8.644 | 158,016 | -3,135 | 0.05% | 1,365,839 |
| 2014-09-16 | 2014-09-12 | 8.867 | 161,151 | +3,135 | 0.05% | 1,428,917 |
| 2014-09-15 | 2014-09-11 | 8.580 | 158,016 | +6,270 | 0.05% | 1,355,759 |
| 2014-09-05 | 2014-09-03 | 8.325 | 151,746 | -6,270 | 0.05% | 1,263,243 |
| 2014-09-01 | 2014-08-28 | 7.464 | 158,016 | -6,271 | 0.05% | 1,179,359 |
| 2014-08-28 | 2014-08-26 | 7.942 | 164,287 | -6,270 | 0.05% | 1,304,764 |
| 2014-08-27 | 2014-08-25 | 8.070 | 170,557 | -30,725 | 0.05% | 1,376,320 |
| 2014-08-26 | 2014-08-22 | 7.814 | 201,282 | +6,270 | 0.06% | 1,572,897 |
| 2014-08-22 | 2014-08-20 | 7.559 | 195,012 | +9,406 | 0.06% | 1,474,141 |
| 2014-08-21 | 2014-08-19 | 7.336 | 185,606 | +6,270 | 0.06% | 1,361,599 |
| 2014-08-19 | 2014-08-15 | 7.336 | 179,336 | +15,049 | 0.05% | 1,315,602 |
| 2014-08-15 | 2014-08-13 | 7.336 | 164,287 | -6,270 | 0.05% | 1,205,203 |
| 2014-08-06 | 2014-08-04 | 7.145 | 170,557 | +3,135 | 0.05% | 1,218,560 |
| 2014-08-01 | 2014-07-30 | 7.681 | 167,422 | -131,680 | 0.05% | 1,285,928 |
| 2014-07-31 | 2014-07-29 | 7.879 | 299,102 | +9,701 | 0.09% | 2,356,488 |
| 2014-07-30 | 2014-07-28 | 7.944 | 289,401 | +91,006 | 0.09% | 2,299,138 |
| 2014-07-24 | 2014-07-22 | 7.285 | 198,395 | -6,673 | 0.06% | 1,445,343 |
| 2014-07-21 | 2014-07-17 | 7.318 | 205,068 | -3,034 | 0.06% | 1,500,717 |
| 2014-07-17 | 2014-07-15 | 7.450 | 208,102 | +112,242 | 0.06% | 1,550,361 |
| 2014-07-16 | 2014-07-14 | 7.384 | 95,860 | +3,033 | 0.03% | 707,837 |
| 2014-07-15 | 2014-07-11 | 7.120 | 92,827 | -63,704 | 0.03% | 660,961 |
| 2014-07-14 | 2014-07-10 | 7.120 | 156,531 | +60,671 | 0.05% | 1,114,557 |
| 2014-07-10 | 2014-07-08 | 6.725 | 95,860 | +3,033 | 0.03% | 644,638 |
| 2014-07-09 | 2014-07-07 | 6.956 | 92,827 | -9,100 | 0.03% | 645,661 |
| 2014-07-08 | 2014-07-04 | 6.857 | 101,927 | +9,100 | 0.03% | 698,877 |
| 2014-07-07 | 2014-07-03 | 7.549 | 92,827 | -14,561 | 0.03% | 700,741 |
| 2014-07-02 | 2014-06-27 | 6.065 | 107,388 | +6,067 | 0.03% | 651,361 |
| 2014-06-27 | 2014-06-25 | 5.967 | 101,321 | -3,033 | 0.03% | 604,541 |
| 2014-06-17 | 2014-06-13 | 6.065 | 104,354 | -2,427 | 0.03% | 632,958 |
| 2014-06-13 | 2014-06-11 | 5.934 | 106,781 | -6,067 | 0.03% | 633,599 |
| 2014-06-05 | 2014-06-03 | 5.736 | 112,848 | +8,494 | 0.04% | 647,278 |
| 2014-05-29 | 2014-05-27 | 5.736 | 104,354 | +3,033 | 0.03% | 598,558 |
| 2014-04-24 | 2014-04-22 | 6.395 | 101,321 | +6,067 | 0.03% | 647,962 |
| 2014-04-22 | 2014-04-16 | 6.131 | 95,254 | +6,067 | 0.03% | 584,042 |
| 2014-04-17 | 2014-04-15 | 6.131 | 89,187 | +3,034 | 0.03% | 546,843 |
| 2014-04-14 | 2014-04-10 | 6.626 | 86,153 | -12,134 | 0.03% | 570,840 |
| 2014-04-03 | 2014-04-01 | 5.835 | 98,287 | -2,427 | 0.03% | 573,479 |
| 2014-04-02 | 2014-03-31 | 5.736 | 100,714 | +2,427 | 0.03% | 577,680 |
| 2014-04-01 | 2014-03-28 | 5.637 | 98,287 | -3,034 | 0.03% | 554,039 |
| 2014-03-31 | 2014-03-27 | 5.736 | 101,321 | -3,033 | 0.03% | 581,161 |
| 2014-03-25 | 2014-03-21 | 5.571 | 104,354 | +6,067 | 0.03% | 581,358 |
| 2014-03-14 | 2014-03-12 | 5.538 | 98,287 | -5,461 | 0.03% | 544,319 |
| 2014-03-06 | 2014-03-04 | 5.571 | 103,748 | +5,461 | 0.03% | 577,982 |
| 2014-03-04 | 2014-02-28 | 5.769 | 98,287 | +607 | 0.03% | 566,999 |
| 2014-02-27 | 2014-02-25 | 5.835 | 97,680 | -4,247 | 0.03% | 569,937 |
| 2014-02-26 | 2014-02-24 | 5.868 | 101,927 | -607 | 0.03% | 598,077 |
| 2014-02-19 | 2014-02-17 | 6.263 | 102,534 | -6,067 | 0.03% | 642,199 |
| 2014-02-11 | 2014-02-07 | 5.736 | 108,601 | +4,853 | 0.03% | 622,918 |
| 2013-12-27 | 2013-12-20 | 6.098 | 103,748 | +9,101 | 0.03% | 632,702 |
| 2013-12-13 | 2013-12-11 | 6.131 | 94,647 | +6,067 | 0.03% | 580,320 |
| 2013-12-04 | 2013-12-02 | 6.329 | 88,580 | -12,134 | 0.03% | 560,641 |
| 2013-11-29 | 2013-11-27 | 6.362 | 100,714 | -1,213 | 0.03% | 640,760 |
| 2013-10-10 | 2013-10-08 | 5.835 | 101,927 | +9,100 | 0.03% | 594,717 |
| 2013-09-24 | 2013-09-19 | 5.934 | 92,827 | -7,887 | 0.03% | 550,801 |
| 2013-09-12 | 2013-09-10 | 6.164 | 100,714 | +7,887 | 0.03% | 620,840 |
| 2013-09-09 | 2013-09-05 | 5.769 | 92,827 | -30,335 | 0.03% | 535,501 |
| 2013-09-05 | 2013-09-03 | 5.769 | 123,162 | -15,168 | 0.04% | 710,498 |
| 2013-09-04 | 2013-09-02 | 5.802 | 138,330 | -3,034 | 0.04% | 802,559 |
| 2013-09-03 | 2013-08-30 | 5.901 | 141,364 | +42,470 | 0.04% | 834,142 |
| 2013-08-28 | 2013-08-26 | 5.373 | 98,894 | +3,034 | 0.03% | 531,380 |
| 2013-07-30 | 2013-07-26 | 5.175 | 95,860 | -3,034 | 0.03% | 496,118 |
| 2013-07-10 | 2013-07-08 | 4.681 | 98,894 | +3,034 | 0.03% | 462,920 |
| 2013-07-04 | 2013-07-02 | 5.269 | 95,860 | +4,094 | 0.03% | 505,047 |
| 2013-06-27 | 2013-06-25 | 5.096 | 91,766 | -2,904 | 0.03% | 467,678 |
| 2013-06-21 | 2013-06-19 | 5.441 | 94,670 | -8,712 | 0.03% | 515,077 |
| 2013-06-17 | 2013-06-13 | 5.579 | 103,382 | -2,904 | 0.03% | 576,717 |
| 2013-06-05 | 2013-06-03 | 6.026 | 106,286 | +2,904 | 0.03% | 640,497 |
| 2013-05-30 | 2013-05-28 | 6.026 | 103,382 | +2,904 | 0.03% | 622,997 |
| 2013-03-15 | 2013-03-13 | 6.095 | 100,478 | -5,808 | 0.03% | 612,417 |
| 2013-03-14 | 2013-03-12 | 6.405 | 106,286 | -9,293 | 0.03% | 680,757 |
| 2013-03-11 | 2013-03-07 | 6.508 | 115,579 | +29,040 | 0.04% | 752,218 |
| 2013-03-07 | 2013-03-05 | 6.371 | 86,539 | +5,808 | 0.03% | 551,298 |
| 2013-01-29 | 2013-01-25 | 6.267 | 80,731 | -581 | 0.03% | 505,958 |
| 2013-01-24 | 2013-01-22 | 6.680 | 81,312 | +581 | 0.03% | 543,200 |
| 2013-01-21 | 2013-01-17 | 6.439 | 80,731 | +2,904 | 0.03% | 519,858 |
| 2013-01-17 | 2013-01-15 | 6.715 | 77,827 | +2,904 | 0.03% | 522,598 |
| 2013-01-14 | 2013-01-10 | 6.853 | 74,923 | +581 | 0.02% | 513,418 |
| 2013-01-11 | 2013-01-09 | 6.577 | 74,342 | -110,353 | 0.02% | 488,957 |
| 2013-01-09 | 2013-01-07 | 6.577 | 184,695 | +110,353 | 0.06% | 1,214,763 |
| 2012-12-28 | 2012-12-24 | 6.233 | 74,342 | +1,742 | 0.02% | 463,357 |
| 2012-12-21 | 2012-12-19 | 6.371 | 72,600 | -2,904 | 0.02% | 462,500 |
| 2012-12-18 | 2012-12-14 | 6.267 | 75,504 | +2,904 | 0.02% | 473,200 |
| 2012-11-22 | 2012-11-20 | 5.716 | 72,600 | +1,162 | 0.02% | 415,000 |
| 2012-11-21 | 2012-11-19 | 5.820 | 71,438 | -8,712 | 0.02% | 415,737 |
| 2012-11-12 | 2012-11-08 | 5.682 | 80,150 | +5,808 | 0.03% | 455,397 |
| 2012-11-07 | 2012-11-05 | 5.888 | 74,342 | -5,808 | 0.02% | 437,757 |
| 2012-10-26 | 2012-10-24 | 6.026 | 80,150 | +5,808 | 0.03% | 482,997 |
| 2012-10-15 | 2012-10-11 | 5.682 | 74,342 | -3,485 | 0.02% | 422,397 |
| 2012-09-17 | 2012-09-13 | 5.234 | 77,827 | -2,323 | 0.03% | 407,359 |
| 2012-09-12 | 2012-09-10 | 5.131 | 80,150 | +5,808 | 0.03% | 411,238 |
| 2012-09-03 | 2012-08-30 | 5.441 | 74,342 | -1,162 | 0.02% | 404,478 |
| 2012-08-08 | 2012-08-06 | 5.716 | 75,504 | +1,162 | 0.02% | 431,600 |
| 2012-07-13 | 2012-07-11 | 5.544 | 74,342 | -581 | 0.02% | 412,157 |
| 2012-07-04 | 2012-06-29 | 6.188 | 74,923 | +3,214 | 0.02% | 463,648 |
| 2012-06-20 | 2012-06-18 | 6.692 | 71,709 | -556 | 0.02% | 479,878 |
| 2012-05-21 | 2012-05-17 | 6.008 | 72,265 | +1,112 | 0.02% | 434,199 |
| 2012-05-18 | 2012-05-16 | 5.541 | 71,153 | +5,558 | 0.02% | 394,238 |
| 2012-05-02 | 2012-04-27 | 6.440 | 65,595 | +556 | 0.02% | 422,443 |
| 2012-04-02 | 2012-03-29 | 7.160 | 65,039 | -2,779 | 0.02% | 465,663 |
| 2012-03-13 | 2012-03-09 | 7.663 | 67,818 | -3,891 | 0.02% | 519,719 |
| 2012-03-09 | 2012-03-07 | 7.376 | 71,709 | +3,335 | 0.02% | 528,898 |
| 2012-03-01 | 2012-02-28 | 7.663 | 68,374 | -3,891 | 0.02% | 523,980 |
| 2012-02-29 | 2012-02-27 | 7.627 | 72,265 | +3,335 | 0.02% | 551,199 |
| 2012-02-28 | 2012-02-24 | 7.843 | 68,930 | +556 | 0.02% | 540,641 |
| 2012-02-14 | 2012-02-10 | 7.987 | 68,374 | +2,779 | 0.02% | 546,120 |
| 2012-02-13 | 2012-02-09 | 8.059 | 65,595 | -2,779 | 0.02% | 528,644 |
| 2011-11-02 | 2011-10-31 | 7.232 | 68,374 | -2,779 | 0.02% | 494,460 |
| 2011-11-01 | 2011-10-28 | 7.376 | 71,153 | -2,780 | 0.02% | 524,797 |
| 2011-10-06 | 2011-10-03 | 5.541 | 73,933 | +2,780 | 0.03% | 409,641 |
| 2011-08-02 | 2011-07-29 | 8.599 | 71,153 | +2,779 | 0.02% | 611,837 |
| 2011-08-01 | 2011-07-28 | 8.383 | 68,374 | +2,779 | 0.02% | 573,180 |
| 2011-07-05 | 2011-06-30 | 9.894 | 65,595 | -3,335 | 0.02% | 649,005 |
| 2011-06-17 | 2011-06-15 | 10.614 | 68,930 | -2,779 | 0.02% | 731,602 |
| 2011-06-16 | 2011-06-14 | 10.794 | 71,709 | -2,780 | 0.02% | 773,997 |
| 2011-06-15 | 2011-06-13 | 10.758 | 74,489 | -13,897 | 0.03% | 801,323 |
| 2011-06-14 | 2011-06-10 | 10.542 | 88,386 | +5,559 | 0.03% | 931,742 |
| 2011-06-13 | 2011-06-09 | 10.578 | 82,827 | +2,779 | 0.03% | 876,120 |
| 2011-05-23 | 2011-05-19 | 10.835 | 80,048 | +1,635 | 0.03% | 867,310 |
| 2011-04-19 | 2011-04-15 | 11.790 | 78,413 | -5,446 | 0.03% | 924,474 |
| 2011-04-08 | 2011-04-06 | 11.312 | 83,859 | -2,723 | 0.03% | 948,642 |
| 2011-03-22 | 2011-03-18 | 10.504 | 86,582 | +2,723 | 0.03% | 909,485 |
| 2011-03-15 | 2011-03-11 | 11.496 | 83,859 | +2,723 | 0.03% | 964,042 |
| 2011-03-14 | 2011-03-10 | 11.606 | 81,136 | -1,089 | 0.03% | 941,678 |
| 2011-03-11 | 2011-03-09 | 11.569 | 82,225 | -2,723 | 0.03% | 951,297 |
| 2011-03-09 | 2011-03-07 | 11.459 | 84,948 | +2,723 | 0.03% | 973,441 |
| 2011-03-07 | 2011-03-03 | 11.569 | 82,225 | -2,723 | 0.03% | 951,297 |
| 2011-03-03 | 2011-03-01 | 11.569 | 84,948 | -2,723 | 0.03% | 982,801 |
| 2011-02-24 | 2011-02-22 | 11.459 | 87,671 | +2,723 | 0.03% | 1,004,644 |
| 2011-02-15 | 2011-02-11 | 11.459 | 84,948 | +2,723 | 0.03% | 973,441 |
| 2011-01-25 | 2011-01-21 | 12.488 | 82,225 | +2,722 | 0.03% | 1,026,797 |
| 2011-01-17 | 2011-01-13 | 12.598 | 79,503 | +5,446 | 0.03% | 1,001,566 |
| 2011-01-14 | 2011-01-12 | 12.671 | 74,057 | +5,445 | 0.03% | 938,398 |
| 2011-01-11 | 2011-01-07 | 12.231 | 68,612 | +5,446 | 0.02% | 839,163 |
| 2010-12-03 | 2010-12-01 | 12.561 | 63,166 | -545 | 0.02% | 793,435 |
| 2010-12-01 | 2010-11-29 | 12.341 | 63,711 | -2,723 | 0.02% | 786,241 |
| 2010-11-30 | 2010-11-26 | 11.937 | 66,434 | +2,723 | 0.02% | 793,004 |
| 2010-11-29 | 2010-11-25 | 12.341 | 63,711 | -544 | 0.02% | 786,241 |
| 2010-11-26 | 2010-11-24 | 12.818 | 64,255 | -2,723 | 0.02% | 823,634 |
| 2010-11-25 | 2010-11-23 | 12.524 | 66,978 | +2,723 | 0.02% | 838,858 |
| 2010-11-23 | 2010-11-19 | 13.002 | 64,255 | -2,723 | 0.02% | 835,434 |
| 2010-11-22 | 2010-11-18 | 12.745 | 66,978 | -2,723 | 0.02% | 853,618 |
| 2010-11-17 | 2010-11-15 | 12.708 | 69,701 | +2,723 | 0.02% | 885,762 |
| 2010-11-16 | 2010-11-12 | 12.781 | 66,978 | +2,723 | 0.02% | 856,078 |
| 2010-11-15 | 2010-11-11 | 13.185 | 64,255 | +2,722 | 0.02% | 847,234 |
| 2010-11-09 | 2010-11-05 | 13.369 | 61,533 | +2,178 | 0.02% | 822,643 |
| 2010-11-08 | 2010-11-04 | 13.149 | 59,355 | +2,179 | 0.02% | 780,445 |
| 2010-11-05 | 2010-11-03 | 13.663 | 57,176 | -8,169 | 0.02% | 781,193 |
| 2010-10-25 | 2010-10-21 | 13.002 | 65,345 | -2,722 | 0.02% | 849,606 |
| 2010-10-18 | 2010-10-14 | 12.047 | 68,067 | +5,445 | 0.02% | 819,997 |
| 2010-10-07 | 2010-10-05 | 12.047 | 62,622 | -2,723 | 0.02% | 754,402 |
| 2010-10-05 | 2010-09-30 | 11.827 | 65,345 | -4,900 | 0.02% | 772,805 |
| 2010-10-04 | 2010-09-29 | 11.900 | 70,245 | +2,722 | 0.02% | 835,915 |
| 2010-09-27 | 2010-09-22 | 11.973 | 67,523 | -2,722 | 0.02% | 808,483 |
| 2010-09-15 | 2010-09-13 | 11.533 | 70,245 | +2,722 | 0.02% | 810,115 |
| 2010-08-30 | 2010-08-26 | 11.202 | 67,523 | +1,634 | 0.02% | 756,403 |
| 2010-08-26 | 2010-08-24 | 11.386 | 65,889 | +2,723 | 0.02% | 750,199 |
| 2010-08-23 | 2010-08-19 | 11.680 | 63,166 | +2,178 | 0.02% | 737,755 |
| 2010-08-12 | 2010-08-10 | 11.790 | 60,988 | +2,178 | 0.02% | 719,037 |
| 2010-08-10 | 2010-08-06 | 12.341 | 58,810 | -5,445 | 0.02% | 725,759 |
| 2010-07-28 | 2010-07-26 | 11.863 | 64,255 | -5,446 | 0.02% | 762,274 |
| 2010-07-27 | 2010-07-23 | 11.680 | 69,701 | +10,891 | 0.02% | 814,082 |
| 2010-07-15 | 2010-07-13 | 11.569 | 58,810 | -8,168 | 0.02% | 680,399 |
| 2010-07-14 | 2010-07-12 | 11.937 | 66,978 | +8,168 | 0.02% | 799,498 |
| 2010-06-08 | 2010-06-04 | 11.349 | 58,810 | -545 | 0.02% | 667,439 |
| 2010-05-27 | 2010-05-25 | 10.321 | 59,355 | +545 | 0.02% | 612,584 |
| 2010-05-25 | 2010-05-20 | 10.394 | 58,810 | -1,634 | 0.02% | 611,279 |
| 2010-05-18 | 2010-05-14 | 14.325 | 60,444 | +1,634 | 0.02% | 865,848 |
| 2010-05-17 | 2010-05-13 | 14.285 | 58,810 | +4,677 | 0.02% | 840,095 |
| 2010-05-11 | 2010-05-07 | 13.367 | 54,133 | -1,503 | 0.02% | 723,604 |
| 2010-05-10 | 2010-05-06 | 13.607 | 55,636 | +1,503 | 0.02% | 757,015 |
| 2010-05-06 | 2010-05-04 | 14.245 | 54,133 | -16,540 | 0.02% | 771,124 |
| 2010-05-05 | 2010-05-03 | 14.285 | 70,673 | +13,533 | 0.03% | 1,009,557 |
| 2010-05-04 | 2010-04-30 | 14.405 | 57,140 | +2,506 | 0.02% | 823,079 |
| 2010-04-27 | 2010-04-23 | 14.764 | 54,634 | -7,518 | 0.02% | 806,601 |
| 2010-04-21 | 2010-04-19 | 14.085 | 62,152 | -502 | 0.02% | 875,435 |
| 2010-04-19 | 2010-04-15 | 14.724 | 62,654 | +12,531 | 0.02% | 922,506 |
| 2010-04-15 | 2010-04-13 | 14.644 | 50,123 | +5,012 | 0.02% | 734,002 |
| 2010-04-13 | 2010-04-09 | 14.844 | 45,111 | -1,503 | 0.02% | 669,606 |
| 2010-04-12 | 2010-04-08 | 14.844 | 46,614 | +2,506 | 0.02% | 691,916 |
| 2010-04-07 | 2010-03-31 | 14.524 | 44,108 | -1,504 | 0.02% | 640,638 |
| 2010-03-31 | 2010-03-29 | 14.764 | 45,612 | -2,506 | 0.02% | 673,403 |
| 2010-03-26 | 2010-03-24 | 14.285 | 48,118 | +2,506 | 0.02% | 687,361 |
| 2010-03-25 | 2010-03-23 | 14.245 | 45,612 | -20,049 | 0.02% | 649,743 |
| 2010-03-19 | 2010-03-17 | 14.165 | 65,661 | +1,504 | 0.02% | 930,101 |
| 2010-02-08 | 2010-02-04 | 13.208 | 64,157 | +501 | 0.02% | 847,357 |
| 2010-01-25 | 2010-01-21 | 13.487 | 63,656 | -2,506 | 0.02% | 858,520 |
| 2010-01-19 | 2010-01-15 | 13.846 | 66,162 | -5,012 | 0.02% | 916,078 |
| 2010-01-14 | 2010-01-12 | 13.447 | 71,174 | +20,049 | 0.03% | 957,074 |
| 2010-01-12 | 2010-01-08 | 12.569 | 51,125 | -5,013 | 0.02% | 642,596 |
| 2010-01-11 | 2010-01-07 | 12.330 | 56,138 | -5,012 | 0.02% | 692,165 |
| 2010-01-06 | 2010-01-04 | 12.010 | 61,150 | +501 | 0.02% | 734,441 |
| 2009-12-29 | 2009-12-24 | 11.691 | 60,649 | -2,506 | 0.02% | 709,064 |
| 2009-12-17 | 2009-12-15 | 11.691 | 63,155 | +2,506 | 0.02% | 738,362 |
| 2009-12-11 | 2009-12-09 | 11.691 | 60,649 | +2,506 | 0.02% | 709,064 |
| 2009-12-04 | 2009-12-02 | 12.569 | 58,143 | -1,503 | 0.02% | 730,806 |
| 2009-12-01 | 2009-11-27 | 11.252 | 59,646 | -2,506 | 0.02% | 671,158 |
| 2009-11-27 | 2009-11-25 | 11.731 | 62,152 | -502 | 0.02% | 729,116 |
| 2009-11-24 | 2009-11-20 | 11.851 | 62,654 | +1,504 | 0.02% | 742,505 |
| 2009-11-23 | 2009-11-19 | 12.130 | 61,150 | +501 | 0.02% | 741,761 |
| 2009-11-18 | 2009-11-16 | 12.250 | 60,649 | -24,059 | 0.02% | 742,944 |
| 2009-11-12 | 2009-11-10 | 11.771 | 84,708 | +6,516 | 0.03% | 997,104 |
| 2009-11-11 | 2009-11-09 | 12.290 | 78,192 | +8,521 | 0.03% | 960,964 |
| 2009-11-02 | 2009-10-29 | 11.651 | 69,671 | +1,504 | 0.03% | 811,763 |
| 2009-10-28 | 2009-10-23 | 12.489 | 68,167 | +2,506 | 0.03% | 851,359 |
| 2009-10-23 | 2009-10-21 | 12.489 | 65,661 | +2,506 | 0.02% | 820,061 |
| 2009-10-21 | 2009-10-19 | 12.848 | 63,155 | -5,012 | 0.02% | 811,443 |
| 2009-10-19 | 2009-10-15 | 12.290 | 68,167 | -10,025 | 0.03% | 837,759 |
| 2009-10-15 | 2009-10-13 | 12.210 | 78,192 | -4,009 | 0.03% | 954,724 |
| 2009-10-14 | 2009-10-12 | 12.330 | 82,201 | -12,531 | 0.03% | 1,013,514 |
| 2009-10-13 | 2009-10-09 | 12.210 | 94,732 | +22,555 | 0.04% | 1,156,678 |
| 2009-10-12 | 2009-10-08 | 11.971 | 72,177 | +2,506 | 0.03% | 864,001 |
| 2009-10-09 | 2009-10-07 | 11.971 | 69,671 | +19,047 | 0.03% | 834,003 |
| 2009-09-15 | 2009-09-11 | 13.367 | 50,624 | -1,504 | 0.02% | 676,699 |
| 2009-09-10 | 2009-09-08 | 12.888 | 52,128 | +5,013 | 0.02% | 671,843 |
| 2009-09-09 | 2009-09-07 | 13.048 | 47,115 | -1,003 | 0.02% | 614,754 |
| 2009-09-08 | 2009-09-04 | 13.367 | 48,118 | +2,506 | 0.02% | 643,201 |
| 2009-08-26 | 2009-08-24 | 14.045 | 45,612 | -2,506 | 0.02% | 640,643 |
| 2009-08-18 | 2009-08-14 | 13.567 | 48,118 | -2,506 | 0.02% | 652,801 |
| 2009-08-13 | 2009-08-11 | 13.567 | 50,624 | +2,506 | 0.02% | 686,799 |
| 2009-08-06 | 2009-08-04 | 14.963 | 48,118 | -100,246 | 0.02% | 720,001 |
| 2009-08-05 | 2009-08-03 | 14.205 | 148,364 | -7,017 | 0.06% | 2,107,525 |
| 2009-08-03 | 2009-07-30 | 13.367 | 155,381 | -15,037 | 0.06% | 2,077,002 |
| 2009-07-24 | 2009-07-22 | 13.567 | 170,418 | -12,530 | 0.06% | 2,312,004 |
| 2009-07-23 | 2009-07-21 | 13.686 | 182,948 | -502 | 0.07% | 2,503,894 |
| 2009-07-22 | 2009-07-20 | 13.407 | 183,450 | -1,503 | 0.07% | 2,459,525 |
| 2009-07-21 | 2009-07-17 | 12.888 | 184,953 | -39,597 | 0.07% | 2,383,736 |
| 2009-07-20 | 2009-07-16 | 12.689 | 224,550 | +35,086 | 0.08% | 2,849,275 |
| 2009-07-17 | 2009-07-15 | 12.410 | 189,464 | +5,012 | 0.07% | 2,351,155 |
| 2009-07-16 | 2009-07-14 | 11.971 | 184,452 | +7,518 | 0.07% | 2,207,999 |
| 2009-07-08 | 2009-07-06 | 12.689 | 176,934 | +5,013 | 0.07% | 2,245,084 |
| 2009-07-06 | 2009-07-02 | 12.968 | 171,921 | +12,530 | 0.06% | 2,229,495 |
| 2009-06-25 | 2009-06-23 | 12.449 | 159,391 | +2,506 | 0.06% | 1,984,324 |
| 2009-06-24 | 2009-06-22 | 12.968 | 156,885 | +25,062 | 0.06% | 2,034,506 |
| 2009-06-22 | 2009-06-18 | 12.569 | 131,823 | +2,506 | 0.05% | 1,656,899 |
| 2009-06-19 | 2009-06-17 | 13.008 | 129,317 | +1,504 | 0.05% | 1,682,160 |
| 2009-06-18 | 2009-06-16 | 13.247 | 127,813 | +17,543 | 0.05% | 1,693,196 |
| 2009-06-17 | 2009-06-15 | 13.407 | 110,270 | -16,040 | 0.04% | 1,478,396 |
| 2009-06-16 | 2009-06-12 | 13.088 | 126,310 | +34,585 | 0.05% | 1,653,125 |
| 2009-06-15 | 2009-06-11 | 13.168 | 91,725 | +46,614 | 0.03% | 1,207,802 |
| 2009-06-12 | 2009-06-10 | 12.928 | 45,111 | -30,073 | 0.02% | 583,206 |
| 2009-06-09 | 2009-06-05 | 12.809 | 75,184 | +7,017 | 0.03% | 962,996 |
| 2009-06-08 | 2009-06-04 | 12.449 | 68,167 | +5,513 | 0.03% | 848,639 |
| 2009-06-05 | 2009-06-03 | 12.769 | 62,654 | -1,002 | 0.02% | 800,005 |
| 2009-06-04 | 2009-06-02 | 12.489 | 63,656 | -2,506 | 0.02% | 795,020 |
| 2009-06-03 | 2009-06-01 | 13.048 | 66,162 | +11,027 | 0.02% | 863,278 |
| 2009-06-02 | 2009-05-29 | 12.569 | 55,135 | +8,521 | 0.02% | 692,998 |
| 2009-06-01 | 2009-05-27 | 11.572 | 46,614 | +5,012 | 0.02% | 539,397 |
| 2009-05-29 | 2009-05-26 | 11.332 | 41,602 | +2,506 | 0.02% | 471,440 |
| 2009-05-22 | 2009-05-20 | 12.050 | 39,096 | -7,518 | 0.01% | 471,122 |
| 2009-05-18 | 2009-05-14 | 11.569 | 46,614 | +1,596 | 0.02% | 539,268 |
| 2009-05-14 | 2009-05-12 | 11.941 | 45,018 | -968 | 0.02% | 537,544 |
| 2009-05-11 | 2009-05-07 | 12.436 | 45,986 | -3,872 | 0.02% | 571,903 |
| 2009-05-08 | 2009-05-06 | 12.436 | 49,858 | +3,872 | 0.02% | 620,057 |
| 2009-05-05 | 2009-04-30 | 11.156 | 45,986 | -9,681 | 0.02% | 513,003 |
| 2009-04-28 | 2009-04-24 | 11.156 | 55,667 | +2,420 | 0.02% | 621,000 |
| 2009-04-27 | 2009-04-23 | 11.114 | 53,247 | +7,261 | 0.02% | 591,804 |
| 2009-04-24 | 2009-04-22 | 11.032 | 45,986 | -4,840 | 0.02% | 507,303 |
| 2009-04-23 | 2009-04-21 | 11.032 | 50,826 | +4,840 | 0.02% | 560,696 |
| 2009-04-14 | 2009-04-08 | 11.527 | 45,986 | -11,133 | 0.02% | 530,103 |
| 2009-04-09 | 2009-04-07 | 11.734 | 57,119 | -10,649 | 0.02% | 670,238 |
| 2009-04-03 | 2009-04-01 | 10.412 | 67,768 | +4,840 | 0.03% | 705,595 |
| 2009-04-02 | 2009-03-31 | 10.329 | 62,928 | +2,420 | 0.02% | 650,001 |
| 2009-04-01 | 2009-03-30 | 10.701 | 60,508 | +2,905 | 0.02% | 647,504 |
| 2009-03-10 | 2009-03-06 | 8.883 | 57,603 | -2,421 | 0.02% | 511,698 |
| 2009-03-09 | 2009-03-05 | 8.925 | 60,024 | +4,841 | 0.02% | 535,684 |
| 2009-03-06 | 2009-03-04 | 8.759 | 55,183 | +4,841 | 0.02% | 483,361 |
| 2009-02-23 | 2009-02-19 | 9.792 | 50,342 | -4,841 | 0.02% | 492,957 |
| 2009-02-17 | 2009-02-13 | 9.833 | 55,183 | -2,420 | 0.02% | 542,641 |
| 2009-02-12 | 2009-02-10 | 9.338 | 57,603 | +4,840 | 0.02% | 537,878 |
| 2009-02-11 | 2009-02-09 | 9.710 | 52,763 | +4,841 | 0.02% | 512,304 |
| 2009-02-09 | 2009-02-05 | 9.296 | 47,922 | -9,681 | 0.02% | 445,500 |
| 2009-02-06 | 2009-02-04 | 8.718 | 57,603 | -2,421 | 0.02% | 502,178 |
| 2009-02-05 | 2009-02-03 | 8.387 | 60,024 | -484 | 0.02% | 503,444 |
| 2009-02-03 | 2009-01-30 | 8.553 | 60,508 | +2,421 | 0.02% | 517,504 |
| 2009-01-12 | 2009-01-08 | 9.090 | 58,087 | +4,840 | 0.02% | 527,997 |
| 2009-01-08 | 2009-01-06 | 9.172 | 53,247 | -2,420 | 0.02% | 488,403 |
| 2009-01-07 | 2009-01-05 | 8.759 | 55,667 | +4,841 | 0.02% | 487,600 |
| 2008-12-23 | 2008-12-19 | 9.379 | 50,826 | +2,420 | 0.02% | 476,697 |
| 2008-12-22 | 2008-12-18 | 8.553 | 48,406 | -48,406 | 0.02% | 413,999 |
| 2008-12-19 | 2008-12-17 | 8.594 | 96,812 | -19,363 | 0.04% | 831,999 |
| 2008-12-17 | 2008-12-15 | 8.016 | 116,175 | +2,421 | 0.05% | 931,204 |
| 2008-12-16 | 2008-12-12 | 7.685 | 113,754 | +1,936 | 0.04% | 874,198 |
| 2008-12-15 | 2008-12-11 | 8.181 | 111,818 | +52,279 | 0.04% | 914,760 |
| 2008-12-12 | 2008-12-10 | 7.602 | 59,539 | +2,904 | 0.02% | 452,637 |
| 2008-12-11 | 2008-12-09 | 6.693 | 56,635 | +2,420 | 0.02% | 379,079 |
| 2008-12-09 | 2008-12-05 | 6.487 | 54,215 | +2,421 | 0.02% | 351,681 |
| 2008-12-01 | 2008-11-27 | 6.198 | 51,794 | -4,841 | 0.02% | 320,997 |
| 2008-11-28 | 2008-11-26 | 5.660 | 56,635 | +2,420 | 0.02% | 320,579 |
| 2008-11-27 | 2008-11-25 | 5.619 | 54,215 | +2,905 | 0.02% | 304,641 |
| 2008-11-18 | 2008-11-14 | 7.437 | 51,310 | -2,421 | 0.02% | 381,597 |
| 2008-11-17 | 2008-11-13 | 6.983 | 53,731 | +5,325 | 0.02% | 375,182 |
| 2008-11-14 | 2008-11-12 | 7.561 | 48,406 | +484 | 0.02% | 366,000 |
| 2008-11-10 | 2008-11-06 | 8.677 | 47,922 | -4,841 | 0.02% | 415,800 |
| 2008-11-06 | 2008-11-04 | 8.346 | 52,763 | -2,420 | 0.02% | 440,363 |
| 2008-11-05 | 2008-11-03 | 7.437 | 55,183 | +4,841 | 0.02% | 410,401 |
| 2008-11-04 | 2008-10-31 | 7.107 | 50,342 | -2,421 | 0.02% | 357,758 |
| 2008-10-09 | 2008-10-06 | 10.742 | 52,763 | -2,420 | 0.02% | 566,804 |
| 2008-10-08 | 2008-10-03 | 11.941 | 55,183 | +2,420 | 0.02% | 658,921 |
| 2008-10-03 | 2008-09-30 | 11.156 | 52,763 | +1,453 | 0.02% | 588,604 |
| 2008-09-24 | 2008-09-22 | 12.684 | 51,310 | -2,421 | 0.02% | 650,835 |
| 2008-09-22 | 2008-09-18 | 11.073 | 53,731 | +2,421 | 0.02% | 594,963 |
| 2008-08-29 | 2008-08-27 | 16.527 | 51,310 | +484 | 0.02% | 847,993 |
| 2008-08-21 | 2008-08-19 | 17.023 | 50,826 | -7,261 | 0.02% | 865,194 |
| 2008-06-27 | 2008-06-25 | 18.014 | 58,087 | -2,421 | 0.02% | 1,046,395 |
| 2008-06-10 | 2008-06-05 | 20.700 | 60,508 | +2,421 | 0.02% | 1,252,509 |
| 2008-05-15 | 2008-05-13 | 21.160 | 58,087 | +1,035 | 0.02% | 1,229,093 |
| 2008-05-05 | 2008-04-30 | 21.370 | 57,052 | -9,984 | 0.02% | 1,219,193 |
| 2008-04-30 | 2008-04-28 | 20.949 | 67,036 | -5,706 | 0.03% | 1,404,350 |
| 2008-04-28 | 2008-04-24 | 18.846 | 72,742 | +2,377 | 0.03% | 1,370,885 |
| 2008-04-25 | 2008-04-23 | 18.089 | 70,365 | -2,377 | 0.03% | 1,272,808 |
| 2008-04-24 | 2008-04-22 | 17.920 | 72,742 | +2,377 | 0.03% | 1,303,565 |
| 2008-04-02 | 2008-03-31 | 18.089 | 70,365 | +4,755 | 0.03% | 1,272,808 |
| 2008-03-11 | 2008-03-07 | 18.089 | 65,610 | -42,789 | 0.03% | 1,186,797 |
| 2008-03-07 | 2008-03-05 | 19.267 | 108,399 | -2,378 | 0.04% | 2,088,471 |
| 2008-02-29 | 2008-02-27 | 19.771 | 110,777 | +2,378 | 0.04% | 2,190,207 |
| 2008-01-24 | 2008-01-22 | 18.972 | 108,399 | +7,131 | 0.04% | 2,056,552 |
| 2008-01-16 | 2008-01-14 | 24.651 | 101,268 | +1,426 | 0.04% | 2,496,362 |
| 2008-01-14 | 2008-01-10 | 26.334 | 99,842 | -475 | 0.04% | 2,629,211 |
| 2008-01-10 | 2008-01-08 | 25.913 | 100,317 | -1,426 | 0.04% | 2,599,519 |
| 2008-01-09 | 2008-01-07 | 25.198 | 101,743 | -2,378 | 0.04% | 2,563,711 |
| 2008-01-02 | 2007-12-27 | 25.534 | 104,121 | +951 | 0.04% | 2,658,672 |
| 2007-12-17 | 2007-12-13 | 23.768 | 103,170 | -1,426 | 0.04% | 2,452,108 |
| 2007-12-11 | 2007-12-07 | 23.768 | 104,596 | +1,902 | 0.04% | 2,486,001 |
| 2007-12-10 | 2007-12-06 | 24.062 | 102,694 | +3,803 | 0.04% | 2,471,035 |
| 2007-11-27 | 2007-11-23 | 22.926 | 98,891 | -1,426 | 0.04% | 2,267,206 |
| 2007-11-26 | 2007-11-22 | 22.716 | 100,317 | -951 | 0.04% | 2,278,799 |
| 2007-11-23 | 2007-11-21 | 21.580 | 101,268 | +1,426 | 0.04% | 2,185,382 |
| 2007-11-21 | 2007-11-19 | 24.693 | 99,842 | -3,803 | 0.04% | 2,465,410 |
| 2007-11-19 | 2007-11-15 | 25.450 | 103,645 | +1,426 | 0.04% | 2,637,798 |
| 2007-11-16 | 2007-11-14 | 25.661 | 102,219 | -475 | 0.04% | 2,623,006 |
| 2007-11-15 | 2007-11-13 | 24.735 | 102,694 | -2,377 | 0.04% | 2,540,155 |
| 2007-11-13 | 2007-11-09 | 25.661 | 105,071 | +475 | 0.04% | 2,696,190 |
| 2007-11-12 | 2007-11-08 | 26.502 | 104,596 | +8,558 | 0.04% | 2,772,001 |
| 2007-11-07 | 2007-11-05 | 27.175 | 96,038 | +951 | 0.04% | 2,609,837 |
| 2007-11-06 | 2007-11-02 | 28.521 | 95,087 | +475 | 0.04% | 2,711,993 |
| 2007-11-05 | 2007-11-01 | 29.951 | 94,612 | -5,230 | 0.04% | 2,833,766 |
| 2007-11-01 | 2007-10-30 | 29.573 | 99,842 | -2,377 | 0.04% | 2,952,612 |
| 2007-10-31 | 2007-10-29 | 29.699 | 102,219 | -3,328 | 0.04% | 3,035,807 |
| 2007-10-30 | 2007-10-26 | 29.447 | 105,547 | +11,411 | 0.04% | 3,108,005 |
| 2007-10-29 | 2007-10-25 | 30.372 | 94,136 | +3,803 | 0.04% | 2,859,109 |
| 2007-10-23 | 2007-10-18 | 30.793 | 90,333 | -6,181 | 0.04% | 2,781,604 |
| 2007-10-18 | 2007-10-16 | 30.793 | 96,514 | +2,378 | 0.04% | 2,971,934 |
| 2007-10-16 | 2007-10-12 | 31.634 | 94,136 | +1,901 | 0.04% | 2,977,909 |
| 2007-10-12 | 2007-10-10 | 32.644 | 92,235 | -2,852 | 0.04% | 3,010,893 |
| 2007-10-11 | 2007-10-09 | 31.213 | 95,087 | +2,377 | 0.04% | 2,967,993 |
| 2007-10-10 | 2007-10-08 | 32.349 | 92,710 | -5,230 | 0.04% | 2,999,098 |
| 2007-10-08 | 2007-10-04 | 31.087 | 97,940 | +4,755 | 0.04% | 3,044,685 |
| 2007-10-05 | 2007-10-03 | 32.181 | 93,185 | -951 | 0.04% | 2,998,784 |
| 2007-10-04 | 2007-10-02 | 33.653 | 94,136 | -36,134 | 0.04% | 3,167,988 |
| 2007-10-03 | 2007-09-28 | 26.544 | 130,270 | +3,804 | 0.05% | 3,457,893 |
| 2007-10-02 | 2007-09-27 | 26.502 | 126,466 | -4,754 | 0.05% | 3,351,599 |
| 2007-09-19 | 2007-09-17 | 26.418 | 131,220 | -2,853 | 0.05% | 3,466,550 |
| 2007-09-18 | 2007-09-14 | 26.292 | 134,073 | -475 | 0.05% | 3,525,000 |
| 2007-09-17 | 2007-09-13 | 25.871 | 134,548 | +3,803 | 0.05% | 3,480,889 |
| 2007-09-14 | 2007-09-12 | 26.165 | 130,745 | -475 | 0.05% | 3,421,001 |
| 2007-09-13 | 2007-09-11 | 25.955 | 131,220 | -2,378 | 0.05% | 3,405,830 |
| 2007-09-12 | 2007-09-10 | 25.534 | 133,598 | -1,426 | 0.05% | 3,411,351 |
| 2007-09-11 | 2007-09-07 | 25.913 | 135,024 | -1,426 | 0.05% | 3,498,883 |
| 2007-09-10 | 2007-09-06 | 24.903 | 136,450 | +1,426 | 0.05% | 3,398,076 |
| 2007-09-03 | 2007-08-30 | 22.800 | 135,024 | +2,377 | 0.05% | 3,078,563 |
| 2007-08-31 | 2007-08-29 | 22.085 | 132,647 | -951 | 0.05% | 2,929,507 |
| 2007-08-30 | 2007-08-28 | 22.926 | 133,598 | +2,378 | 0.05% | 3,062,910 |
| 2007-08-29 | 2007-08-27 | 24.315 | 131,220 | +46,592 | 0.05% | 3,190,551 |
| 2007-08-27 | 2007-08-23 | 22.043 | 84,628 | -3,328 | 0.03% | 1,865,448 |
| 2007-08-23 | 2007-08-21 | 21.833 | 87,956 | -475 | 0.03% | 1,920,307 |
| 2007-08-22 | 2007-08-20 | 21.033 | 88,431 | +1,902 | 0.04% | 1,859,997 |
| 2007-08-20 | 2007-08-16 | 20.907 | 86,529 | -2,378 | 0.03% | 1,809,072 |
| 2007-08-17 | 2007-08-15 | 22.211 | 88,907 | +2,378 | 0.04% | 1,974,730 |
| 2007-08-14 | 2007-08-10 | 22.716 | 86,529 | -2,378 | 0.03% | 1,965,591 |
| 2007-08-10 | 2007-08-08 | 23.557 | 88,907 | -2,377 | 0.04% | 2,094,410 |
| 2007-08-03 | 2007-08-01 | 24.988 | 91,284 | -951 | 0.04% | 2,280,966 |
| 2007-08-02 | 2007-07-31 | 25.619 | 92,235 | -475 | 0.04% | 2,362,930 |
| 2007-07-31 | 2007-07-27 | 25.240 | 92,710 | +6,656 | 0.04% | 2,339,999 |
| 2007-07-27 | 2007-07-25 | 27.848 | 86,054 | -2,377 | 0.03% | 2,396,442 |
| 2007-07-26 | 2007-07-24 | 26.881 | 88,431 | +2,377 | 0.04% | 2,377,077 |
| 2007-07-24 | 2007-07-20 | 25.619 | 86,054 | -475 | 0.03% | 2,204,581 |
| 2007-07-17 | 2007-07-13 | 26.039 | 86,529 | -1,427 | 0.03% | 2,253,150 |
| 2007-07-13 | 2007-07-11 | 26.208 | 87,956 | -713 | 0.03% | 2,305,108 |
| 2007-07-12 | 2007-07-10 | 26.754 | 88,669 | -1,188 | 0.04% | 2,372,284 |
| 2007-07-11 | 2007-07-09 | 26.670 | 89,857 | +3,328 | 0.04% | 2,396,508 |
| 2007-07-10 | 2007-07-06 | 25.408 | 86,529 | -476 | 0.03% | 2,198,550 |
| 2007-07-09 | 2007-07-05 | 25.198 | 87,005 | -1,426 | 0.03% | 2,192,345 |
| 2007-07-06 | 2007-07-04 | 24.861 | 88,431 | +1,902 | 0.04% | 2,198,517 |
| 2007-07-05 | 2007-07-03 | 25.030 | 86,529 | -2,853 | 0.03% | 2,165,790 |
| 2007-07-04 | 2007-06-29 | 24.062 | 89,382 | -475 | 0.04% | 2,150,720 |
| 2007-06-28 | 2007-06-26 | 23.684 | 89,857 | -951 | 0.04% | 2,128,130 |
| 2007-06-27 | 2007-06-25 | 24.272 | 90,808 | +2,377 | 0.04% | 2,204,133 |
| 2007-06-26 | 2007-06-22 | 23.936 | 88,431 | 0.04% | 2,116,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy