History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 194,800 | +0 | 0.00% | 183,112 |
| 2025-10-13 | 2025-10-09 | 0.930 | 194,800 | +0 | 0.00% | 181,164 |
| 2025-10-10 | 2025-10-08 | 0.920 | 194,800 | +0 | 0.00% | 179,216 |
| 2025-10-09 | 2025-10-06 | 0.910 | 194,800 | +0 | 0.00% | 177,268 |
| 2025-10-08 | 2025-10-03 | 0.930 | 194,800 | +0 | 0.00% | 181,164 |
| 2025-10-06 | 2025-10-02 | 0.920 | 194,800 | +0 | 0.00% | 179,216 |
| 2025-10-03 | 2025-09-30 | 0.940 | 194,800 | +0 | 0.00% | 183,112 |
| 2025-10-02 | 2025-09-29 | 0.910 | 194,800 | +0 | 0.00% | 177,268 |
| 2025-09-30 | 2025-09-26 | 0.910 | 194,800 | +0 | 0.00% | 177,268 |
| 2025-09-29 | 2025-09-25 | 0.910 | 194,800 | +0 | 0.00% | 177,268 |
| 2025-09-26 | 2025-09-24 | 0.940 | 194,800 | +0 | 0.00% | 183,112 |
| 2025-09-25 | 2025-09-23 | 0.940 | 194,800 | +0 | 0.00% | 183,112 |
| 2025-09-24 | 2025-09-22 | 0.960 | 194,800 | +0 | 0.00% | 187,008 |
| 2025-09-23 | 2025-09-19 | 0.990 | 194,800 | +0 | 0.00% | 192,852 |
| 2025-09-22 | 2025-09-18 | 1.060 | 194,800 | +0 | 0.00% | 206,488 |
| 2025-09-19 | 2025-09-17 | 1.060 | 194,800 | +0 | 0.00% | 206,488 |
| 2025-09-18 | 2025-09-16 | 1.080 | 194,800 | +0 | 0.00% | 210,384 |
| 2025-09-17 | 2025-09-15 | 0.900 | 194,800 | +0 | 0.00% | 175,320 |
| 2025-09-16 | 2025-09-12 | 0.880 | 194,800 | +0 | 0.00% | 171,424 |
| 2025-09-15 | 2025-09-11 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-09-12 | 2025-09-10 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-09-11 | 2025-09-09 | 0.860 | 194,800 | +0 | 0.00% | 167,528 |
| 2025-09-10 | 2025-09-08 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-09-09 | 2025-09-05 | 0.860 | 194,800 | +0 | 0.00% | 167,528 |
| 2025-09-08 | 2025-09-04 | 0.840 | 194,800 | +0 | 0.00% | 163,632 |
| 2025-09-05 | 2025-09-03 | 0.850 | 194,800 | +0 | 0.00% | 165,580 |
| 2025-09-04 | 2025-09-02 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-09-03 | 2025-09-01 | 0.860 | 194,800 | +0 | 0.00% | 167,528 |
| 2025-09-02 | 2025-08-29 | 0.860 | 194,800 | +0 | 0.00% | 167,528 |
| 2025-09-01 | 2025-08-28 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-08-29 | 2025-08-27 | 0.860 | 194,800 | +0 | 0.00% | 167,528 |
| 2025-08-28 | 2025-08-26 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-08-27 | 2025-08-25 | 0.880 | 194,800 | +0 | 0.00% | 171,424 |
| 2025-08-26 | 2025-08-22 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-08-25 | 2025-08-21 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-08-22 | 2025-08-20 | 0.870 | 194,800 | +0 | 0.00% | 169,476 |
| 2025-08-21 | 2025-08-19 | 0.880 | 194,800 | +0 | 0.00% | 171,424 |
| 2025-08-20 | 2025-08-18 | 0.890 | 194,800 | +0 | 0.00% | 173,372 |
| 2025-08-19 | 2025-08-15 | 0.880 | 194,800 | -46,000 | 0.00% | 171,424 |
| 2025-07-02 | 2025-06-27 | 0.777 | 240,800 | +8,402 | 0.00% | 187,130 |
| 2025-01-20 | 2025-01-16 | 0.725 | 232,398 | -22,197 | 0.00% | 168,560 |
| 2024-10-16 | 2024-10-14 | 0.725 | 254,595 | -8,879 | 0.01% | 184,660 |
| 2024-09-30 | 2024-09-26 | 0.674 | 263,474 | -4,440 | 0.01% | 177,450 |
| 2024-07-03 | 2024-06-28 | 0.654 | 267,914 | +9,049 | 0.01% | 175,255 |
| 2023-06-20 | 2023-06-16 | 0.761 | 258,865 | +7,169 | 0.01% | 197,000 |
| 2022-07-05 | 2022-06-30 | 0.831 | 251,696 | +11,213 | 0.01% | 209,192 |
| 2022-04-29 | 2022-04-27 | 0.796 | 240,483 | -8,663 | 0.01% | 191,544 |
| 2022-04-20 | 2022-04-14 | 0.843 | 249,146 | -8,663 | 0.01% | 209,948 |
| 2022-04-19 | 2022-04-13 | 0.843 | 257,809 | +17,326 | 0.01% | 217,248 |
| 2022-04-14 | 2022-04-12 | 0.831 | 240,483 | -25,989 | 0.01% | 199,872 |
| 2022-04-13 | 2022-04-11 | 0.831 | 266,472 | +22,524 | 0.01% | 221,472 |
| 2022-04-01 | 2022-03-30 | 0.843 | 243,948 | +3,465 | 0.01% | 205,568 |
| 2022-03-18 | 2022-03-16 | 0.808 | 240,483 | -17,326 | 0.01% | 194,320 |
| 2022-03-15 | 2022-03-11 | 0.854 | 257,809 | -17,325 | 0.01% | 220,224 |
| 2022-03-14 | 2022-03-10 | 0.843 | 275,134 | +17,325 | 0.01% | 231,848 |
| 2022-03-11 | 2022-03-09 | 0.843 | 257,809 | -22,523 | 0.01% | 217,248 |
| 2022-03-10 | 2022-03-08 | 0.854 | 280,332 | +6,930 | 0.01% | 239,464 |
| 2022-03-09 | 2022-03-07 | 0.866 | 273,402 | -5,198 | 0.01% | 236,700 |
| 2022-03-08 | 2022-03-04 | 0.900 | 278,600 | +6,931 | 0.01% | 250,848 |
| 2022-03-07 | 2022-03-03 | 0.970 | 271,669 | +5,197 | 0.01% | 263,424 |
| 2022-03-04 | 2022-03-02 | 0.866 | 266,472 | -431,413 | 0.01% | 230,700 |
| 2022-03-03 | 2022-03-01 | 0.854 | 697,885 | +355,180 | 0.02% | 596,144 |
| 2022-03-02 | 2022-02-28 | 0.854 | 342,705 | +84,896 | 0.01% | 292,744 |
| 2022-02-09 | 2022-02-07 | 0.843 | 257,809 | -17,325 | 0.01% | 217,248 |
| 2022-01-28 | 2022-01-26 | 0.843 | 275,134 | -41,582 | 0.01% | 231,848 |
| 2022-01-27 | 2022-01-25 | 0.831 | 316,716 | +72,768 | 0.01% | 263,232 |
| 2022-01-24 | 2022-01-20 | 0.854 | 243,948 | -86,629 | 0.01% | 208,384 |
| 2022-01-21 | 2022-01-19 | 0.843 | 330,577 | +34,652 | 0.01% | 278,568 |
| 2022-01-14 | 2022-01-12 | 0.843 | 295,925 | +1,732 | 0.01% | 249,368 |
| 2022-01-13 | 2022-01-11 | 0.843 | 294,193 | +51,978 | 0.01% | 247,908 |
| 2021-12-23 | 2021-12-21 | 0.831 | 242,215 | -259,888 | 0.01% | 201,312 |
| 2021-12-22 | 2021-12-20 | 0.820 | 502,103 | +259,888 | 0.01% | 411,516 |
| 2021-12-17 | 2021-12-15 | 0.820 | 242,215 | +1,732 | 0.01% | 198,516 |
| 2021-12-14 | 2021-12-10 | 0.843 | 240,483 | -13,860 | 0.01% | 202,648 |
| 2021-12-13 | 2021-12-09 | 0.843 | 254,343 | +8,662 | 0.01% | 214,328 |
| 2021-12-10 | 2021-12-08 | 0.831 | 245,681 | +5,198 | 0.01% | 204,192 |
| 2021-12-09 | 2021-12-07 | 0.831 | 240,483 | -17,326 | 0.01% | 199,872 |
| 2021-12-08 | 2021-12-06 | 0.831 | 257,809 | +17,326 | 0.01% | 214,272 |
| 2021-09-17 | 2021-09-15 | 0.877 | 240,483 | -34,651 | 0.01% | 210,976 |
| 2021-09-16 | 2021-09-14 | 0.877 | 275,134 | +34,651 | 0.01% | 241,376 |
| 2021-09-09 | 2021-09-07 | 0.900 | 240,483 | -51,977 | 0.01% | 216,528 |
| 2021-09-08 | 2021-09-06 | 0.889 | 292,460 | +51,977 | 0.01% | 259,952 |
| 2021-06-22 | 2021-06-18 | 0.956 | 240,483 | +11,081 | 0.01% | 229,897 |
| 2021-03-31 | 2021-03-29 | 1.029 | 229,402 | -4,959 | 0.01% | 235,960 |
| 2021-03-29 | 2021-03-25 | 1.016 | 234,361 | -3,305 | 0.01% | 238,224 |
| 2021-03-25 | 2021-03-23 | 1.041 | 237,666 | +8,264 | 0.01% | 247,336 |
| 2021-03-23 | 2021-03-19 | 1.041 | 229,402 | -49,583 | 0.01% | 238,736 |
| 2021-03-22 | 2021-03-18 | 1.053 | 278,985 | +41,319 | 0.01% | 293,712 |
| 2021-03-17 | 2021-03-15 | 1.065 | 237,666 | +8,264 | 0.01% | 253,088 |
| 2021-03-15 | 2021-03-11 | 1.053 | 229,402 | -16,528 | 0.01% | 241,512 |
| 2021-03-12 | 2021-03-10 | 1.053 | 245,930 | +16,528 | 0.01% | 258,912 |
| 2021-02-24 | 2021-02-22 | 1.016 | 229,402 | +16,527 | 0.01% | 233,184 |
| 2020-07-06 | 2020-07-02 | 0.898 | 212,875 | +6,275 | 0.00% | 191,105 |
| 2019-10-24 | 2019-10-22 | 1.272 | 206,600 | -14,758 | 0.00% | 262,752 |
| 2019-07-03 | 2019-06-28 | 1.312 | 221,358 | +4,649 | 0.01% | 290,379 |
| 2018-07-04 | 2018-06-29 | 1.527 | 216,709 | +5,184 | 0.01% | 330,834 |
| 2017-07-03 | 2017-06-29 | 1.941 | 211,525 | +2,502 | 0.01% | 410,576 |
| 2017-04-19 | 2017-04-13 | 1.915 | 209,023 | -30,294 | 0.01% | 400,199 |
| 2017-04-07 | 2017-04-05 | 1.928 | 239,317 | +30,294 | 0.01% | 461,361 |
| 2017-02-16 | 2017-02-14 | 1.928 | 209,023 | -15,147 | 0.01% | 402,959 |
| 2017-02-14 | 2017-02-10 | 1.915 | 224,170 | +15,147 | 0.01% | 429,200 |
| 2016-08-15 | 2016-08-11 | 2.165 | 209,023 | +118,143 | 0.01% | 452,639 |
| 2016-08-03 | 2016-07-29 | 2.152 | 90,880 | -15,146 | 0.01% | 195,601 |
| 2016-08-01 | 2016-07-28 | 2.113 | 106,026 | +15,146 | 0.01% | 223,999 |
| 2016-07-25 | 2016-07-21 | 11.240 | 90,880 | +52,339 | 0.01% | 1,021,497 |
| 2016-04-05 | 2016-03-31 | 11.365 | 38,541 | -9,635 | 0.01% | 438,003 |
| 2016-01-13 | 2016-01-11 | 12.268 | 48,176 | -8,993 | 0.01% | 591,001 |
| 2015-10-30 | 2015-10-28 | 8.780 | 57,169 | -6,423 | 0.02% | 501,962 |
| 2015-10-28 | 2015-10-26 | 8.874 | 63,592 | +6,423 | 0.02% | 564,298 |
| 2015-07-13 | 2015-07-09 | 8.126 | 57,169 | -6,423 | 0.02% | 464,582 |
| 2015-07-09 | 2015-07-07 | 7.559 | 63,592 | +7,785 | 0.02% | 480,707 |
| 2015-06-17 | 2015-06-15 | 12.184 | 55,807 | +3,762 | 0.02% | 679,957 |
| 2015-06-16 | 2015-06-12 | 12.503 | 52,045 | -3,135 | 0.02% | 650,720 |
| 2015-06-11 | 2015-06-09 | 11.897 | 55,180 | +3,135 | 0.02% | 656,477 |
| 2015-06-04 | 2015-06-02 | 13.460 | 52,045 | +3,135 | 0.02% | 700,520 |
| 2015-05-28 | 2015-05-26 | 13.556 | 48,910 | -15,676 | 0.01% | 663,004 |
| 2015-05-26 | 2015-05-21 | 12.631 | 64,586 | -3,135 | 0.02% | 815,761 |
| 2015-05-21 | 2015-05-19 | 12.375 | 67,721 | -3,135 | 0.02% | 838,078 |
| 2015-05-14 | 2015-05-12 | 12.344 | 70,856 | -6,898 | 0.02% | 874,615 |
| 2015-05-13 | 2015-05-11 | 12.631 | 77,754 | +6,898 | 0.02% | 982,081 |
| 2015-05-12 | 2015-05-08 | 12.248 | 70,856 | +3,135 | 0.02% | 867,835 |
| 2015-05-08 | 2015-05-06 | 12.407 | 67,721 | +15,676 | 0.02% | 840,238 |
| 2015-05-07 | 2015-05-05 | 13.077 | 52,045 | -6,270 | 0.02% | 680,600 |
| 2015-05-04 | 2015-04-29 | 13.938 | 58,315 | -15,677 | 0.02% | 812,814 |
| 2015-04-30 | 2015-04-28 | 14.162 | 73,992 | +3,136 | 0.02% | 1,047,845 |
| 2015-04-29 | 2015-04-27 | 14.257 | 70,856 | -6,271 | 0.02% | 1,010,214 |
| 2015-04-28 | 2015-04-24 | 13.938 | 77,127 | +6,271 | 0.02% | 1,075,021 |
| 2015-04-24 | 2015-04-22 | 14.257 | 70,856 | +6,270 | 0.02% | 1,010,214 |
| 2015-04-23 | 2015-04-21 | 13.715 | 64,586 | -6,270 | 0.02% | 885,801 |
| 2015-04-22 | 2015-04-20 | 13.396 | 70,856 | +6,270 | 0.02% | 949,194 |
| 2015-04-21 | 2015-04-17 | 14.736 | 64,586 | +3,762 | 0.02% | 951,721 |
| 2015-04-15 | 2015-04-13 | 15.278 | 60,824 | -42,012 | 0.02% | 929,265 |
| 2015-04-14 | 2015-04-10 | 14.321 | 102,836 | -1,254 | 0.03% | 1,472,722 |
| 2015-04-13 | 2015-04-09 | 13.715 | 104,090 | +3,135 | 0.03% | 1,427,601 |
| 2015-04-10 | 2015-04-08 | 13.173 | 100,955 | +16,304 | 0.03% | 1,329,864 |
| 2015-04-09 | 2015-04-02 | 11.291 | 84,651 | +9,405 | 0.03% | 955,795 |
| 2015-03-24 | 2015-03-20 | 9.218 | 75,246 | -15,676 | 0.02% | 693,602 |
| 2015-03-20 | 2015-03-18 | 9.313 | 90,922 | +15,676 | 0.03% | 846,800 |
| 2015-03-03 | 2015-02-27 | 8.995 | 75,246 | -9,405 | 0.02% | 676,802 |
| 2015-02-27 | 2015-02-25 | 8.676 | 84,651 | +9,405 | 0.03% | 734,396 |
| 2015-01-15 | 2015-01-13 | 9.154 | 75,246 | -12,541 | 0.02% | 688,802 |
| 2015-01-14 | 2015-01-12 | 9.250 | 87,787 | -6,270 | 0.03% | 812,003 |
| 2015-01-12 | 2015-01-08 | 9.409 | 94,057 | +18,811 | 0.03% | 884,998 |
| 2015-01-06 | 2015-01-02 | 8.357 | 75,246 | +627 | 0.02% | 628,802 |
| 2014-12-23 | 2014-12-19 | 8.516 | 74,619 | -31,352 | 0.02% | 635,463 |
| 2014-12-10 | 2014-12-08 | 9.186 | 105,971 | -153,000 | 0.03% | 973,439 |
| 2014-12-09 | 2014-12-05 | 8.835 | 258,971 | -15,676 | 0.08% | 2,288,022 |
| 2014-12-01 | 2014-11-27 | 9.250 | 274,647 | -3,135 | 0.08% | 2,540,400 |
| 2014-11-26 | 2014-11-24 | 9.664 | 277,782 | -4,390 | 0.08% | 2,684,578 |
| 2014-11-21 | 2014-11-19 | 9.313 | 282,172 | -102,208 | 0.08% | 2,628,004 |
| 2014-11-20 | 2014-11-18 | 9.090 | 384,380 | +127,290 | 0.12% | 3,494,097 |
| 2014-11-19 | 2014-11-17 | 9.601 | 257,090 | -85,278 | 0.08% | 2,468,203 |
| 2014-11-13 | 2014-11-11 | 11.036 | 342,368 | +3,135 | 0.10% | 3,778,318 |
| 2014-11-12 | 2014-11-10 | 11.068 | 339,233 | +116,004 | 0.10% | 3,754,541 |
| 2014-11-11 | 2014-11-07 | 8.931 | 223,229 | -627 | 0.07% | 1,993,599 |
| 2014-11-06 | 2014-11-04 | 8.803 | 223,856 | +128,545 | 0.07% | 1,970,639 |
| 2014-11-03 | 2014-10-30 | 8.580 | 95,311 | -228,873 | 0.03% | 817,758 |
| 2014-10-31 | 2014-10-29 | 8.133 | 324,184 | +232,008 | 0.10% | 2,636,702 |
| 2014-10-29 | 2014-10-27 | 7.814 | 92,176 | +9,406 | 0.03% | 720,300 |
| 2014-10-15 | 2014-10-13 | 8.229 | 82,770 | -3,763 | 0.02% | 681,117 |
| 2014-10-06 | 2014-09-30 | 8.165 | 86,533 | -6,270 | 0.03% | 706,563 |
| 2014-09-29 | 2014-09-25 | 8.612 | 92,803 | -79,008 | 0.03% | 799,199 |
| 2014-09-26 | 2014-09-24 | 8.676 | 171,811 | -6,271 | 0.05% | 1,490,559 |
| 2014-09-25 | 2014-09-23 | 8.516 | 178,082 | -76,499 | 0.05% | 1,516,563 |
| 2014-09-24 | 2014-09-22 | 8.516 | 254,581 | -90,295 | 0.08% | 2,168,036 |
| 2014-09-19 | 2014-09-17 | 8.612 | 344,876 | +252,073 | 0.10% | 2,969,997 |
| 2014-09-16 | 2014-09-12 | 8.867 | 92,803 | -18,812 | 0.03% | 822,879 |
| 2014-09-15 | 2014-09-11 | 8.580 | 111,615 | +9,406 | 0.03% | 957,644 |
| 2014-09-01 | 2014-08-28 | 7.464 | 102,209 | -6,270 | 0.03% | 762,841 |
| 2014-08-28 | 2014-08-26 | 7.942 | 108,479 | -12,541 | 0.03% | 861,538 |
| 2014-08-27 | 2014-08-25 | 8.070 | 121,020 | -3,135 | 0.04% | 976,578 |
| 2014-08-26 | 2014-08-22 | 7.814 | 124,155 | +21,946 | 0.04% | 970,196 |
| 2014-08-25 | 2014-08-21 | 7.495 | 102,209 | +3,762 | 0.03% | 766,101 |
| 2014-08-21 | 2014-08-19 | 7.336 | 98,447 | +15,677 | 0.03% | 722,203 |
| 2014-08-18 | 2014-08-14 | 7.304 | 82,770 | -3,136 | 0.02% | 604,558 |
| 2014-08-15 | 2014-08-13 | 7.336 | 85,906 | -263,360 | 0.03% | 630,203 |
| 2014-08-06 | 2014-08-04 | 7.145 | 349,266 | -191,249 | 0.10% | 2,495,362 |
| 2014-08-04 | 2014-07-31 | 7.208 | 540,515 | -20,693 | 0.16% | 3,896,238 |
| 2014-08-01 | 2014-07-30 | 7.681 | 561,208 | -23,201 | 0.17% | 4,310,502 |
| 2014-07-31 | 2014-07-29 | 7.879 | 584,409 | +25,021 | 0.18% | 4,604,292 |
| 2014-07-30 | 2014-07-28 | 7.944 | 559,388 | -3,033 | 0.17% | 4,444,043 |
| 2014-07-28 | 2014-07-24 | 7.516 | 562,421 | -1,214 | 0.17% | 4,227,118 |
| 2014-07-25 | 2014-07-23 | 7.483 | 563,635 | -195,967 | 0.17% | 4,217,663 |
| 2014-07-24 | 2014-07-22 | 7.285 | 759,602 | -24,269 | 0.24% | 5,533,838 |
| 2014-07-23 | 2014-07-21 | 7.186 | 783,871 | +18,202 | 0.24% | 5,633,122 |
| 2014-07-22 | 2014-07-18 | 7.384 | 765,669 | -607 | 0.24% | 5,653,757 |
| 2014-07-21 | 2014-07-17 | 7.318 | 766,276 | +607 | 0.24% | 5,607,719 |
| 2014-07-18 | 2014-07-16 | 7.351 | 765,669 | -12,135 | 0.24% | 5,628,517 |
| 2014-07-17 | 2014-07-15 | 7.450 | 777,804 | -18,201 | 0.24% | 5,794,643 |
| 2014-07-16 | 2014-07-14 | 7.384 | 796,005 | -9,101 | 0.25% | 5,877,760 |
| 2014-07-15 | 2014-07-11 | 7.120 | 805,106 | +3,034 | 0.25% | 5,732,642 |
| 2014-07-14 | 2014-07-10 | 7.120 | 802,072 | -12,134 | 0.25% | 5,711,039 |
| 2014-07-11 | 2014-07-09 | 6.725 | 814,206 | +21,235 | 0.25% | 5,475,358 |
| 2014-07-09 | 2014-07-07 | 6.956 | 792,971 | -18,202 | 0.25% | 5,515,537 |
| 2014-07-08 | 2014-07-04 | 6.857 | 811,173 | +33,369 | 0.25% | 5,561,922 |
| 2014-07-07 | 2014-07-03 | 7.549 | 777,804 | +221,450 | 0.24% | 5,871,563 |
| 2014-07-04 | 2014-07-02 | 6.428 | 556,354 | +464,134 | 0.17% | 3,576,299 |
| 2014-07-02 | 2014-06-27 | 6.065 | 92,220 | -3,034 | 0.03% | 559,359 |
| 2014-06-26 | 2014-06-24 | 6.000 | 95,254 | +3,034 | 0.03% | 571,482 |
| 2014-06-24 | 2014-06-20 | 5.934 | 92,220 | -6,067 | 0.03% | 547,199 |
| 2014-06-23 | 2014-06-19 | 5.967 | 98,287 | +3,033 | 0.03% | 586,439 |
| 2014-06-20 | 2014-06-18 | 6.033 | 95,254 | +12,135 | 0.03% | 574,622 |
| 2014-06-19 | 2014-06-17 | 6.033 | 83,119 | +1,213 | 0.03% | 501,417 |
| 2014-06-17 | 2014-06-13 | 6.065 | 81,906 | -9,101 | 0.03% | 496,800 |
| 2014-06-16 | 2014-06-12 | 5.934 | 91,007 | +1,820 | 0.03% | 540,002 |
| 2014-06-13 | 2014-06-11 | 5.934 | 89,187 | +2,427 | 0.03% | 529,203 |
| 2014-06-06 | 2014-06-04 | 5.670 | 86,760 | +6,067 | 0.03% | 491,922 |
| 2014-06-03 | 2014-05-29 | 5.703 | 80,693 | +607 | 0.03% | 460,182 |
| 2014-05-02 | 2014-04-29 | 6.164 | 80,086 | -3,033 | 0.02% | 493,681 |
| 2014-04-25 | 2014-04-23 | 6.263 | 83,119 | -6,068 | 0.03% | 520,597 |
| 2014-04-24 | 2014-04-22 | 6.395 | 89,187 | +6,068 | 0.03% | 570,363 |
| 2014-04-15 | 2014-04-11 | 6.494 | 83,119 | -15,168 | 0.03% | 539,777 |
| 2014-04-14 | 2014-04-10 | 6.626 | 98,287 | +15,168 | 0.03% | 651,239 |
| 2014-03-14 | 2014-03-12 | 5.538 | 83,119 | -3,034 | 0.03% | 460,318 |
| 2014-03-06 | 2014-03-04 | 5.571 | 86,153 | +3,034 | 0.03% | 479,960 |
| 2013-12-13 | 2013-12-11 | 6.131 | 83,119 | -6,068 | 0.03% | 509,637 |
| 2013-12-11 | 2013-12-09 | 6.494 | 89,187 | +6,068 | 0.03% | 579,183 |
| 2013-11-29 | 2013-11-27 | 6.362 | 83,119 | -6,068 | 0.03% | 528,817 |
| 2013-11-27 | 2013-11-25 | 6.329 | 89,187 | +6,068 | 0.03% | 564,483 |
| 2013-11-01 | 2013-10-30 | 5.934 | 83,119 | -3,641 | 0.03% | 493,197 |
| 2013-10-31 | 2013-10-29 | 5.835 | 86,760 | -8,494 | 0.03% | 506,222 |
| 2013-10-29 | 2013-10-25 | 5.868 | 95,254 | +4,854 | 0.03% | 558,922 |
| 2013-10-25 | 2013-10-23 | 5.967 | 90,400 | +4,247 | 0.03% | 539,380 |
| 2013-10-24 | 2013-10-22 | 6.065 | 86,153 | +3,034 | 0.03% | 522,560 |
| 2013-10-21 | 2013-10-17 | 5.802 | 83,119 | -15,168 | 0.03% | 482,238 |
| 2013-10-18 | 2013-10-16 | 5.835 | 98,287 | +3,033 | 0.03% | 573,479 |
| 2013-10-16 | 2013-10-11 | 5.934 | 95,254 | +6,067 | 0.03% | 565,202 |
| 2013-10-11 | 2013-10-09 | 5.967 | 89,187 | +6,068 | 0.03% | 532,143 |
| 2013-10-09 | 2013-10-07 | 5.835 | 83,119 | -6,068 | 0.03% | 484,978 |
| 2013-10-07 | 2013-10-03 | 5.901 | 89,187 | -21,841 | 0.03% | 526,263 |
| 2013-10-04 | 2013-10-02 | 5.802 | 111,028 | -8,494 | 0.03% | 644,159 |
| 2013-10-03 | 2013-09-30 | 5.769 | 119,522 | -9,707 | 0.04% | 689,499 |
| 2013-10-02 | 2013-09-27 | 5.868 | 129,229 | +3,640 | 0.04% | 758,277 |
| 2013-09-24 | 2013-09-19 | 5.934 | 125,589 | +6,067 | 0.04% | 745,199 |
| 2013-09-19 | 2013-09-17 | 6.065 | 119,522 | -12,134 | 0.04% | 724,959 |
| 2013-09-17 | 2013-09-13 | 5.901 | 131,656 | +7,887 | 0.04% | 776,858 |
| 2013-09-16 | 2013-09-12 | 6.033 | 123,769 | +16,381 | 0.04% | 746,640 |
| 2013-09-13 | 2013-09-11 | 6.098 | 107,388 | +18,201 | 0.03% | 654,901 |
| 2013-09-12 | 2013-09-10 | 6.164 | 89,187 | -109,814 | 0.03% | 549,783 |
| 2013-09-11 | 2013-09-09 | 5.835 | 199,001 | +37,009 | 0.06% | 1,161,119 |
| 2013-09-10 | 2013-09-06 | 5.736 | 161,992 | -6,067 | 0.05% | 929,161 |
| 2013-09-09 | 2013-09-05 | 5.769 | 168,059 | -36,403 | 0.05% | 969,500 |
| 2013-09-06 | 2013-09-04 | 5.736 | 204,462 | -12,134 | 0.06% | 1,172,762 |
| 2013-09-05 | 2013-09-03 | 5.769 | 216,596 | +3,640 | 0.07% | 1,249,501 |
| 2013-09-04 | 2013-09-02 | 5.802 | 212,956 | -33,975 | 0.07% | 1,235,522 |
| 2013-09-03 | 2013-08-30 | 5.901 | 246,931 | +163,812 | 0.08% | 1,457,057 |
| 2013-07-04 | 2013-07-02 | 5.269 | 83,119 | +3,549 | 0.03% | 437,920 |
| 2013-06-28 | 2013-06-26 | 5.234 | 79,570 | -7,550 | 0.03% | 416,482 |
| 2013-06-27 | 2013-06-25 | 5.096 | 87,120 | +1,742 | 0.03% | 444,000 |
| 2013-06-26 | 2013-06-24 | 5.372 | 85,378 | +5,808 | 0.03% | 458,642 |
| 2012-08-16 | 2012-08-14 | 5.785 | 79,570 | -194,568 | 0.03% | 460,322 |
| 2012-08-08 | 2012-08-06 | 5.716 | 274,138 | +11,616 | 0.09% | 1,567,041 |
| 2012-08-03 | 2012-08-01 | 5.475 | 262,522 | +2,904 | 0.09% | 1,437,361 |
| 2012-07-27 | 2012-07-25 | 5.200 | 259,618 | -108,029 | 0.08% | 1,349,941 |
| 2012-07-24 | 2012-07-20 | 5.544 | 367,647 | +71,439 | 0.12% | 2,038,262 |
| 2012-07-19 | 2012-07-17 | 5.406 | 296,208 | +2,323 | 0.10% | 1,601,399 |
| 2012-07-06 | 2012-07-04 | 5.820 | 293,885 | +22,651 | 0.10% | 1,710,280 |
| 2012-07-04 | 2012-06-29 | 6.188 | 271,234 | +195,078 | 0.09% | 1,678,483 |
| 2012-07-03 | 2012-06-28 | 6.044 | 76,156 | -5,559 | 0.03% | 460,318 |
| 2012-06-28 | 2012-06-26 | 6.044 | 81,715 | +5,559 | 0.03% | 493,919 |
| 2012-06-05 | 2012-06-01 | 6.296 | 76,156 | -13,897 | 0.03% | 479,498 |
| 2012-05-31 | 2012-05-29 | 6.260 | 90,053 | +5,558 | 0.03% | 563,757 |
| 2012-05-30 | 2012-05-28 | 6.224 | 84,495 | +8,339 | 0.03% | 525,922 |
| 2012-05-23 | 2012-05-21 | 6.044 | 76,156 | -66,707 | 0.03% | 460,318 |
| 2012-05-22 | 2012-05-18 | 6.224 | 142,863 | -86,718 | 0.05% | 889,222 |
| 2012-05-21 | 2012-05-17 | 6.008 | 229,581 | +153,425 | 0.08% | 1,379,421 |
| 2012-01-03 | 2011-12-29 | 6.548 | 76,156 | -5,559 | 0.03% | 498,678 |
| 2011-11-22 | 2011-11-18 | 7.232 | 81,715 | -5,559 | 0.03% | 590,938 |
| 2011-11-02 | 2011-10-31 | 7.232 | 87,274 | +5,559 | 0.03% | 631,140 |
| 2011-11-01 | 2011-10-28 | 7.376 | 81,715 | +5,559 | 0.03% | 602,698 |
| 2011-09-30 | 2011-09-27 | 6.116 | 76,156 | -1,112 | 0.03% | 465,798 |
| 2011-09-28 | 2011-09-26 | 6.008 | 77,268 | +1,112 | 0.03% | 464,259 |
| 2011-08-05 | 2011-08-03 | 8.275 | 76,156 | -2,780 | 0.03% | 630,197 |
| 2011-08-01 | 2011-07-28 | 8.383 | 78,936 | +2,780 | 0.03% | 661,722 |
| 2011-07-26 | 2011-07-22 | 9.282 | 76,156 | -2,224 | 0.03% | 706,917 |
| 2011-07-25 | 2011-07-21 | 9.175 | 78,380 | +2,224 | 0.03% | 719,101 |
| 2011-05-23 | 2011-05-19 | 10.835 | 76,156 | +1,554 | 0.03% | 825,141 |
| 2011-03-17 | 2011-03-15 | 11.092 | 74,602 | -14,158 | 0.03% | 827,483 |
| 2011-01-20 | 2011-01-18 | 12.671 | 88,760 | +14,158 | 0.03% | 1,124,704 |
| 2010-11-15 | 2010-11-11 | 13.185 | 74,602 | -544 | 0.03% | 983,664 |
| 2010-11-09 | 2010-11-05 | 13.369 | 75,146 | -5,446 | 0.03% | 1,004,637 |
| 2010-11-08 | 2010-11-04 | 13.149 | 80,592 | -8,168 | 0.03% | 1,059,685 |
| 2010-11-05 | 2010-11-03 | 13.663 | 88,760 | +13,614 | 0.03% | 1,212,724 |
| 2010-11-02 | 2010-10-29 | 12.304 | 75,146 | +544 | 0.03% | 924,597 |
| 2010-09-28 | 2010-09-24 | 12.010 | 74,602 | -5,445 | 0.03% | 895,984 |
| 2010-09-27 | 2010-09-22 | 11.973 | 80,047 | +5,445 | 0.03% | 958,439 |
| 2010-09-15 | 2010-09-13 | 11.533 | 74,602 | -544 | 0.03% | 860,363 |
| 2010-05-17 | 2010-05-13 | 14.285 | 75,146 | +5,976 | 0.03% | 1,073,453 |
| 2010-05-07 | 2010-05-05 | 13.926 | 69,170 | +502 | 0.03% | 963,246 |
| 2010-03-18 | 2010-03-16 | 14.165 | 68,668 | -5,013 | 0.03% | 972,696 |
| 2010-03-09 | 2010-03-05 | 13.646 | 73,681 | -5,012 | 0.03% | 1,005,485 |
| 2010-03-08 | 2010-03-04 | 13.527 | 78,693 | -7,518 | 0.03% | 1,064,462 |
| 2010-03-05 | 2010-03-03 | 13.726 | 86,211 | -7,519 | 0.03% | 1,183,356 |
| 2010-03-04 | 2010-03-02 | 13.567 | 93,730 | +17,543 | 0.04% | 1,271,604 |
| 2010-03-03 | 2010-03-01 | 13.726 | 76,187 | +7,519 | 0.03% | 1,045,764 |
| 2010-01-19 | 2010-01-15 | 13.846 | 68,668 | -10,526 | 0.03% | 950,776 |
| 2010-01-13 | 2010-01-11 | 13.247 | 79,194 | -501 | 0.03% | 1,049,119 |
| 2010-01-12 | 2010-01-08 | 12.569 | 79,695 | -4,511 | 0.03% | 1,001,696 |
| 2009-12-29 | 2009-12-24 | 11.691 | 84,206 | -3,509 | 0.03% | 984,475 |
| 2009-12-21 | 2009-12-17 | 11.053 | 87,715 | +3,509 | 0.03% | 969,500 |
| 2009-12-10 | 2009-12-08 | 12.010 | 84,206 | -5,013 | 0.03% | 1,011,355 |
| 2009-11-02 | 2009-10-29 | 11.651 | 89,219 | -1,503 | 0.03% | 1,039,524 |
| 2009-10-28 | 2009-10-23 | 12.489 | 90,722 | -2,507 | 0.03% | 1,133,055 |
| 2009-10-21 | 2009-10-19 | 12.848 | 93,229 | +1,504 | 0.04% | 1,197,846 |
| 2009-10-20 | 2009-10-16 | 12.250 | 91,725 | +501 | 0.03% | 1,123,622 |
| 2009-10-14 | 2009-10-12 | 12.330 | 91,224 | +2,507 | 0.03% | 1,124,765 |
| 2009-10-02 | 2009-09-29 | 12.928 | 88,717 | +4,511 | 0.03% | 1,146,954 |
| 2009-09-22 | 2009-09-18 | 13.607 | 84,206 | -2,507 | 0.03% | 1,145,755 |
| 2009-09-11 | 2009-09-09 | 13.128 | 86,713 | +2,507 | 0.03% | 1,138,346 |
| 2009-08-19 | 2009-08-17 | 13.208 | 84,206 | -3,008 | 0.03% | 1,112,155 |
| 2009-08-13 | 2009-08-11 | 13.567 | 87,214 | +3,008 | 0.03% | 1,183,203 |
| 2009-08-12 | 2009-08-10 | 14.085 | 84,206 | -3,008 | 0.03% | 1,186,074 |
| 2009-08-07 | 2009-08-05 | 14.484 | 87,214 | +3,008 | 0.03% | 1,263,243 |
| 2009-08-06 | 2009-08-04 | 14.963 | 84,206 | +7,518 | 0.03% | 1,259,994 |
| 2009-07-30 | 2009-07-28 | 13.926 | 76,688 | +2,506 | 0.03% | 1,067,940 |
| 2009-07-28 | 2009-07-24 | 13.886 | 74,182 | +3,008 | 0.03% | 1,030,082 |
| 2009-07-20 | 2009-07-16 | 12.689 | 71,174 | +5,012 | 0.03% | 903,114 |
| 2009-07-17 | 2009-07-15 | 12.410 | 66,162 | -2,506 | 0.02% | 821,038 |
| 2009-07-16 | 2009-07-14 | 11.971 | 68,668 | -2,506 | 0.03% | 821,996 |
| 2009-07-10 | 2009-07-08 | 12.848 | 71,174 | +2,506 | 0.03% | 914,474 |
| 2009-07-09 | 2009-07-07 | 13.048 | 68,668 | +2,506 | 0.03% | 895,976 |
| 2009-07-08 | 2009-07-06 | 12.689 | 66,162 | -7,519 | 0.02% | 839,518 |
| 2009-07-07 | 2009-07-03 | 12.968 | 73,681 | -2,506 | 0.03% | 955,505 |
| 2009-07-06 | 2009-07-02 | 12.968 | 76,187 | +5,013 | 0.03% | 988,003 |
| 2009-07-02 | 2009-06-29 | 12.529 | 71,174 | -37,593 | 0.03% | 891,754 |
| 2009-06-30 | 2009-06-26 | 12.489 | 108,767 | +37,593 | 0.04% | 1,358,425 |
| 2009-06-25 | 2009-06-23 | 12.449 | 71,174 | -2,507 | 0.03% | 886,074 |
| 2009-06-24 | 2009-06-22 | 12.968 | 73,681 | -2,506 | 0.03% | 955,505 |
| 2009-06-18 | 2009-06-16 | 13.247 | 76,187 | -2,506 | 0.03% | 1,009,283 |
| 2009-06-17 | 2009-06-15 | 13.407 | 78,693 | +5,012 | 0.03% | 1,055,042 |
| 2009-06-15 | 2009-06-11 | 13.168 | 73,681 | -75,685 | 0.03% | 970,205 |
| 2009-06-12 | 2009-06-10 | 12.928 | 149,366 | +80,698 | 0.06% | 1,931,039 |
| 2009-06-10 | 2009-06-08 | 12.729 | 68,668 | +2,506 | 0.03% | 874,056 |
| 2009-06-08 | 2009-06-04 | 12.449 | 66,162 | -2,506 | 0.02% | 823,678 |
| 2009-06-03 | 2009-06-01 | 13.048 | 68,668 | +2,506 | 0.03% | 895,976 |
| 2009-05-27 | 2009-05-25 | 11.492 | 66,162 | -2,506 | 0.02% | 760,318 |
| 2009-05-25 | 2009-05-21 | 11.691 | 68,668 | +2,506 | 0.03% | 802,816 |
| 2009-05-22 | 2009-05-20 | 12.050 | 66,162 | -25,062 | 0.02% | 797,278 |
| 2009-05-21 | 2009-05-19 | 11.771 | 91,224 | +25,062 | 0.03% | 1,073,805 |
| 2009-05-19 | 2009-05-15 | 12.313 | 66,162 | -2,506 | 0.02% | 814,620 |
| 2009-05-18 | 2009-05-14 | 11.569 | 68,668 | +2,352 | 0.03% | 794,406 |
| 2009-05-13 | 2009-05-11 | 12.106 | 66,316 | +2,420 | 0.03% | 802,816 |
| 2009-05-08 | 2009-05-06 | 12.436 | 63,896 | -2,420 | 0.02% | 794,640 |
| 2009-05-07 | 2009-05-05 | 12.891 | 66,316 | -2,421 | 0.03% | 854,876 |
| 2009-05-06 | 2009-05-04 | 11.569 | 68,737 | +4,841 | 0.03% | 795,205 |
| 2009-04-29 | 2009-04-27 | 10.825 | 63,896 | -4,841 | 0.02% | 691,680 |
| 2009-04-28 | 2009-04-24 | 11.156 | 68,737 | +4,841 | 0.03% | 766,804 |
| 2009-04-08 | 2009-04-06 | 11.941 | 63,896 | -24,203 | 0.02% | 762,960 |
| 2009-04-07 | 2009-04-03 | 11.362 | 88,099 | +24,203 | 0.03% | 1,001,000 |
| 2009-04-06 | 2009-04-02 | 10.866 | 63,896 | -8,713 | 0.02% | 694,320 |
| 2009-04-03 | 2009-04-01 | 10.412 | 72,609 | -1,452 | 0.03% | 755,999 |
| 2009-03-24 | 2009-03-20 | 9.792 | 74,061 | +1,452 | 0.03% | 725,217 |
| 2008-12-22 | 2008-12-18 | 8.553 | 72,609 | -18,394 | 0.03% | 620,999 |
| 2008-12-17 | 2008-12-15 | 8.016 | 91,003 | +6,292 | 0.04% | 729,437 |
| 2008-12-16 | 2008-12-12 | 7.685 | 84,711 | -12,101 | 0.03% | 651,003 |
| 2008-12-15 | 2008-12-11 | 8.181 | 96,812 | +24,203 | 0.04% | 791,999 |
| 2008-12-11 | 2008-12-09 | 6.693 | 72,609 | -9,197 | 0.03% | 485,999 |
| 2008-12-10 | 2008-12-08 | 6.900 | 81,806 | -2,905 | 0.03% | 564,458 |
| 2008-12-09 | 2008-12-05 | 6.487 | 84,711 | +12,102 | 0.03% | 549,503 |
| 2008-12-08 | 2008-12-04 | 6.693 | 72,609 | -14,522 | 0.03% | 485,999 |
| 2008-12-03 | 2008-12-01 | 6.487 | 87,131 | +12,102 | 0.03% | 565,201 |
| 2008-12-02 | 2008-11-28 | 6.404 | 75,029 | -11,134 | 0.03% | 480,497 |
| 2008-12-01 | 2008-11-27 | 6.198 | 86,163 | +11,134 | 0.03% | 534,001 |
| 2008-08-13 | 2008-08-11 | 16.899 | 75,029 | -4,841 | 0.03% | 1,267,893 |
| 2008-06-20 | 2008-06-18 | 19.089 | 79,870 | -484 | 0.03% | 1,524,600 |
| 2008-05-15 | 2008-05-13 | 21.160 | 80,354 | +1,432 | 0.03% | 1,700,252 |
| 2008-03-13 | 2008-03-11 | 17.794 | 78,922 | -119,810 | 0.03% | 1,404,353 |
| 2008-03-12 | 2008-03-10 | 17.626 | 198,732 | +15,214 | 0.08% | 3,502,834 |
| 2008-03-04 | 2008-02-29 | 19.771 | 183,518 | +2,377 | 0.07% | 3,628,393 |
| 2008-02-29 | 2008-02-27 | 19.771 | 181,141 | +102,219 | 0.07% | 3,581,396 |
| 2008-02-05 | 2008-02-01 | 20.739 | 78,922 | -47,544 | 0.03% | 1,636,752 |
| 2008-02-01 | 2008-01-30 | 19.561 | 126,466 | +47,544 | 0.05% | 2,473,800 |
| 2008-01-18 | 2008-01-16 | 21.959 | 78,922 | +2,377 | 0.03% | 1,733,031 |
| 2008-01-10 | 2008-01-08 | 25.913 | 76,545 | -951 | 0.03% | 1,983,514 |
| 2007-11-09 | 2007-11-07 | 28.479 | 77,496 | -1,426 | 0.03% | 2,207,017 |
| 2007-11-05 | 2007-11-01 | 29.951 | 78,922 | -1,427 | 0.03% | 2,363,828 |
| 2007-11-01 | 2007-10-30 | 29.573 | 80,349 | -2,377 | 0.03% | 2,376,149 |
| 2007-10-29 | 2007-10-25 | 30.372 | 82,726 | +476 | 0.03% | 2,512,563 |
| 2007-10-23 | 2007-10-18 | 30.793 | 82,250 | -1,902 | 0.03% | 2,532,706 |
| 2007-10-17 | 2007-10-15 | 30.919 | 84,152 | +3,803 | 0.03% | 2,601,894 |
| 2007-10-15 | 2007-10-11 | 32.391 | 80,349 | -6,180 | 0.03% | 2,602,609 |
| 2007-10-12 | 2007-10-10 | 32.644 | 86,529 | +6,180 | 0.03% | 2,824,628 |
| 2007-10-10 | 2007-10-08 | 32.349 | 80,349 | -1,426 | 0.03% | 2,599,229 |
| 2007-10-09 | 2007-10-05 | 31.129 | 81,775 | -14,263 | 0.03% | 2,545,599 |
| 2007-10-08 | 2007-10-04 | 31.087 | 96,038 | +6,181 | 0.04% | 2,985,557 |
| 2007-10-05 | 2007-10-03 | 32.181 | 89,857 | -8,558 | 0.04% | 2,891,686 |
| 2007-10-04 | 2007-10-02 | 33.653 | 98,415 | +6,656 | 0.04% | 3,311,990 |
| 2007-09-27 | 2007-09-24 | 26.586 | 91,759 | -2,853 | 0.04% | 2,439,515 |
| 2007-09-25 | 2007-09-21 | 26.165 | 94,612 | -2,377 | 0.04% | 2,475,565 |
| 2007-09-18 | 2007-09-14 | 26.292 | 96,989 | -4,279 | 0.04% | 2,550,001 |
| 2007-09-17 | 2007-09-13 | 25.871 | 101,268 | -2,377 | 0.04% | 2,619,903 |
| 2007-09-13 | 2007-09-11 | 25.955 | 103,645 | -8,082 | 0.04% | 2,690,118 |
| 2007-09-12 | 2007-09-10 | 25.534 | 111,727 | -2,378 | 0.04% | 2,852,887 |
| 2007-09-11 | 2007-09-07 | 25.913 | 114,105 | +7,607 | 0.05% | 2,956,808 |
| 2007-09-10 | 2007-09-06 | 24.903 | 106,498 | +7,132 | 0.04% | 2,652,167 |
| 2007-09-07 | 2007-09-05 | 23.978 | 99,366 | -7,132 | 0.04% | 2,382,596 |
| 2007-09-06 | 2007-09-04 | 23.768 | 106,498 | -16,640 | 0.04% | 2,531,207 |
| 2007-09-03 | 2007-08-30 | 22.800 | 123,138 | -6,181 | 0.05% | 2,807,561 |
| 2007-08-31 | 2007-08-29 | 22.085 | 129,319 | +1,427 | 0.05% | 2,856,008 |
| 2007-08-30 | 2007-08-28 | 22.926 | 127,892 | +10,935 | 0.05% | 2,932,092 |
| 2007-08-29 | 2007-08-27 | 24.315 | 116,957 | +11,886 | 0.05% | 2,843,753 |
| 2007-08-27 | 2007-08-23 | 22.043 | 105,071 | +2,377 | 0.04% | 2,316,071 |
| 2007-08-24 | 2007-08-22 | 21.706 | 102,694 | -7,132 | 0.04% | 2,229,115 |
| 2007-08-23 | 2007-08-21 | 21.833 | 109,826 | +4,755 | 0.04% | 2,397,785 |
| 2007-08-22 | 2007-08-20 | 21.033 | 105,071 | +2,377 | 0.04% | 2,209,992 |
| 2007-08-21 | 2007-08-17 | 19.182 | 102,694 | +4,754 | 0.04% | 1,969,916 |
| 2007-08-20 | 2007-08-16 | 20.907 | 97,940 | -4,754 | 0.04% | 2,047,643 |
| 2007-08-16 | 2007-08-14 | 22.968 | 102,694 | +2,377 | 0.04% | 2,358,715 |
| 2007-08-09 | 2007-08-07 | 22.127 | 100,317 | -11,886 | 0.04% | 2,219,719 |
| 2007-08-01 | 2007-07-30 | 25.450 | 112,203 | -951 | 0.04% | 2,855,602 |
| 2007-07-30 | 2007-07-26 | 27.680 | 113,154 | +2,377 | 0.04% | 3,132,085 |
| 2007-07-26 | 2007-07-24 | 26.881 | 110,777 | -475 | 0.04% | 2,977,750 |
| 2007-07-20 | 2007-07-18 | 24.651 | 111,252 | +951 | 0.04% | 2,742,478 |
| 2007-07-16 | 2007-07-12 | 26.039 | 110,301 | -951 | 0.04% | 2,872,155 |
| 2007-07-13 | 2007-07-11 | 26.208 | 111,252 | +9,509 | 0.04% | 2,915,638 |
| 2007-07-12 | 2007-07-10 | 26.754 | 101,743 | -476 | 0.04% | 2,722,071 |
| 2007-07-09 | 2007-07-05 | 25.198 | 102,219 | -1,426 | 0.04% | 2,575,706 |
| 2007-07-04 | 2007-06-29 | 24.062 | 103,645 | -26,149 | 0.04% | 2,493,918 |
| 2007-06-27 | 2007-06-25 | 24.272 | 129,794 | -1,426 | 0.05% | 3,150,418 |
| 2007-06-26 | 2007-06-22 | 23.936 | 131,220 | 0.05% | 3,140,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy