History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 853,630,688 | +0 | 16.55% | 802,412,847 |
| 2025-10-13 | 2025-10-09 | 0.930 | 853,630,688 | +0 | 16.55% | 793,876,540 |
| 2025-10-10 | 2025-10-08 | 0.920 | 853,630,688 | +0 | 16.55% | 785,340,233 |
| 2025-10-09 | 2025-10-06 | 0.910 | 853,630,688 | +0 | 16.55% | 776,803,926 |
| 2025-10-08 | 2025-10-03 | 0.930 | 853,630,688 | +0 | 16.55% | 793,876,540 |
| 2025-10-06 | 2025-10-02 | 0.920 | 853,630,688 | +0 | 16.55% | 785,340,233 |
| 2025-10-03 | 2025-09-30 | 0.940 | 853,630,688 | +346,000 | 16.55% | 802,412,847 |
| 2025-10-02 | 2025-09-29 | 0.910 | 853,284,688 | +2,600,000 | 16.54% | 776,489,066 |
| 2025-09-30 | 2025-09-26 | 0.910 | 850,684,688 | -1,545,800 | 16.49% | 774,123,066 |
| 2025-09-29 | 2025-09-25 | 0.910 | 852,230,488 | -618,000 | 16.52% | 775,529,744 |
| 2025-09-26 | 2025-09-24 | 0.940 | 852,848,488 | -496,000 | 16.53% | 801,677,579 |
| 2025-09-25 | 2025-09-23 | 0.940 | 853,344,488 | +1,974,000 | 16.54% | 802,143,819 |
| 2025-09-24 | 2025-09-22 | 0.960 | 851,370,488 | -19,086,000 | 16.50% | 817,315,668 |
| 2025-09-23 | 2025-09-19 | 0.990 | 870,456,488 | -3,610,000 | 16.87% | 861,751,923 |
| 2025-09-22 | 2025-09-18 | 1.060 | 874,066,488 | +4,726,000 | 16.94% | 926,510,477 |
| 2025-09-19 | 2025-09-17 | 1.060 | 869,340,488 | -4,258,000 | 16.85% | 921,500,917 |
| 2025-09-18 | 2025-09-16 | 1.080 | 873,598,488 | -10,788,400 | 16.93% | 943,486,367 |
| 2025-09-17 | 2025-09-15 | 0.900 | 884,386,888 | -8,231,200 | 17.14% | 795,948,199 |
| 2025-09-16 | 2025-09-12 | 0.880 | 892,618,088 | +1,416,000 | 17.30% | 785,503,917 |
| 2025-09-15 | 2025-09-11 | 0.870 | 891,202,088 | +256,000 | 17.28% | 775,345,817 |
| 2025-09-12 | 2025-09-10 | 0.870 | 890,946,088 | +922,000 | 17.27% | 775,123,097 |
| 2025-09-11 | 2025-09-09 | 0.860 | 890,024,088 | +2,586,000 | 17.25% | 765,420,716 |
| 2025-09-10 | 2025-09-08 | 0.870 | 887,438,088 | +386,000 | 17.20% | 772,071,137 |
| 2025-09-09 | 2025-09-05 | 0.860 | 887,052,088 | +760,000 | 17.20% | 762,864,796 |
| 2025-09-08 | 2025-09-04 | 0.840 | 886,292,088 | +452,000 | 17.18% | 744,485,354 |
| 2025-09-05 | 2025-09-03 | 0.850 | 885,840,088 | +202,000 | 17.17% | 752,964,075 |
| 2025-09-04 | 2025-09-02 | 0.870 | 885,638,088 | -762,000 | 17.17% | 770,505,137 |
| 2025-09-03 | 2025-09-01 | 0.860 | 886,400,088 | -1,398,000 | 17.18% | 762,304,076 |
| 2025-09-02 | 2025-08-29 | 0.860 | 887,798,088 | +1,232,000 | 17.21% | 763,506,356 |
| 2025-09-01 | 2025-08-28 | 0.870 | 886,566,088 | +716,000 | 17.19% | 771,312,497 |
| 2025-08-29 | 2025-08-27 | 0.860 | 885,850,088 | +3,262,000 | 17.17% | 761,831,076 |
| 2025-08-28 | 2025-08-26 | 0.870 | 882,588,088 | -2,130,000 | 17.11% | 767,851,637 |
| 2025-08-27 | 2025-08-25 | 0.880 | 884,718,088 | -452,000 | 17.15% | 778,551,917 |
| 2025-08-26 | 2025-08-22 | 0.870 | 885,170,088 | +2,688,000 | 17.16% | 770,097,977 |
| 2025-08-25 | 2025-08-21 | 0.870 | 882,482,088 | -268,000 | 17.11% | 767,759,417 |
| 2025-08-22 | 2025-08-20 | 0.870 | 882,750,088 | -36,000 | 17.11% | 767,992,577 |
| 2025-08-21 | 2025-08-19 | 0.880 | 882,786,088 | -1,442,000 | 17.11% | 776,851,757 |
| 2025-08-20 | 2025-08-18 | 0.890 | 884,228,088 | +1,816,000 | 17.14% | 786,962,998 |
| 2025-08-19 | 2025-08-15 | 0.880 | 882,412,088 | -572,000 | 17.11% | 776,522,637 |
| 2025-08-18 | 2025-08-14 | 0.870 | 882,984,088 | -1,238,000 | 17.12% | 768,196,157 |
| 2025-08-15 | 2025-08-13 | 0.870 | 884,222,088 | +2,338,000 | 17.14% | 769,273,217 |
| 2025-08-14 | 2025-08-12 | 0.870 | 881,884,088 | +192,000 | 17.10% | 767,239,157 |
| 2025-08-13 | 2025-08-11 | 0.850 | 881,692,088 | +1,236,000 | 17.09% | 749,438,275 |
| 2025-08-12 | 2025-08-08 | 0.870 | 880,456,088 | -540,000 | 17.07% | 765,996,797 |
| 2025-08-11 | 2025-08-07 | 0.870 | 880,996,088 | -1,262,000 | 17.08% | 766,466,597 |
| 2025-08-08 | 2025-08-06 | 0.850 | 882,258,088 | -1,550,000 | 17.10% | 749,919,375 |
| 2025-08-07 | 2025-08-05 | 0.840 | 883,808,088 | +726,000 | 17.13% | 742,398,794 |
| 2025-08-06 | 2025-08-04 | 0.820 | 883,082,088 | -542,000 | 17.12% | 724,127,312 |
| 2025-08-05 | 2025-08-01 | 0.820 | 883,624,088 | +444,000 | 17.13% | 724,571,752 |
| 2025-08-04 | 2025-07-31 | 0.820 | 883,180,088 | -1,404,000 | 17.12% | 724,207,672 |
| 2025-08-01 | 2025-07-30 | 0.840 | 884,584,088 | +154,000 | 17.15% | 743,050,634 |
| 2025-07-31 | 2025-07-29 | 0.850 | 884,430,088 | +2,052,000 | 17.14% | 751,765,575 |
| 2025-07-30 | 2025-07-28 | 0.870 | 882,378,088 | +1,937,000 | 17.10% | 767,668,937 |
| 2025-07-29 | 2025-07-25 | 0.870 | 880,441,088 | +2,510,000 | 17.07% | 765,983,747 |
| 2025-07-28 | 2025-07-24 | 0.860 | 877,931,088 | -5,256,000 | 17.02% | 755,020,736 |
| 2025-07-25 | 2025-07-23 | 0.850 | 883,187,088 | -848,000 | 17.12% | 750,709,025 |
| 2025-07-24 | 2025-07-22 | 0.840 | 884,035,088 | -1,182,000 | 17.14% | 742,589,474 |
| 2025-07-23 | 2025-07-21 | 0.850 | 885,217,088 | -8,980,000 | 17.16% | 752,434,525 |
| 2025-07-22 | 2025-07-18 | 0.830 | 894,197,088 | -568,400 | 17.33% | 742,183,583 |
| 2025-07-21 | 2025-07-17 | 0.820 | 894,765,488 | -46,000 | 17.34% | 733,707,700 |
| 2025-07-18 | 2025-07-16 | 0.820 | 894,811,488 | +872,000 | 17.35% | 733,745,420 |
| 2025-07-17 | 2025-07-15 | 0.810 | 893,939,488 | +4,408,000 | 17.33% | 724,090,985 |
| 2025-07-16 | 2025-07-14 | 0.850 | 889,531,488 | -2,460,000 | 17.24% | 756,101,765 |
| 2025-07-15 | 2025-07-11 | 0.830 | 891,991,488 | +6,606,000 | 17.29% | 740,352,935 |
| 2025-07-14 | 2025-07-10 | 0.800 | 885,385,488 | -3,576,200 | 17.16% | 708,308,390 |
| 2025-07-11 | 2025-07-09 | 0.800 | 888,961,688 | -1,552,000 | 17.23% | 711,169,350 |
| 2025-07-10 | 2025-07-08 | 0.790 | 890,513,688 | +1,802,000 | 17.26% | 703,505,814 |
| 2025-07-09 | 2025-07-07 | 0.790 | 888,711,688 | -1,314,000 | 17.23% | 702,082,234 |
| 2025-07-08 | 2025-07-04 | 0.780 | 890,025,688 | -3,972,000 | 17.25% | 694,220,037 |
| 2025-07-07 | 2025-07-03 | 0.780 | 893,997,688 | -1,814,000 | 17.33% | 697,318,197 |
| 2025-07-04 | 2025-07-02 | 0.770 | 895,811,688 | +1,783,000 | 17.37% | 689,775,000 |
| 2025-07-03 | 2025-06-30 | 0.777 | 894,028,688 | +1,362,000 | 17.33% | 694,764,153 |
| 2025-07-02 | 2025-06-27 | 0.777 | 892,666,688 | +28,577,748 | 17.30% | 693,705,721 |
| 2025-06-30 | 2025-06-26 | 0.746 | 864,088,940 | +196,881 | 17.36% | 644,637,591 |
| 2025-06-27 | 2025-06-25 | 0.746 | 863,892,059 | -216,183 | 17.35% | 644,490,712 |
| 2025-06-26 | 2025-06-24 | 0.756 | 864,108,242 | -58,872 | 17.36% | 653,605,491 |
| 2025-06-25 | 2025-06-23 | 0.756 | 864,167,114 | +2,833,553 | 17.36% | 653,650,021 |
| 2025-06-24 | 2025-06-20 | 0.736 | 861,333,561 | +287,602 | 17.30% | 633,657,242 |
| 2025-06-23 | 2025-06-19 | 0.725 | 861,045,959 | -2,239,047 | 17.29% | 624,523,892 |
| 2025-06-20 | 2025-06-18 | 0.746 | 863,285,006 | +158,277 | 17.34% | 644,037,831 |
| 2025-06-19 | 2025-06-17 | 0.756 | 863,126,729 | -1,978,469 | 17.34% | 652,863,081 |
| 2025-06-18 | 2025-06-16 | 0.746 | 865,105,198 | -2,904,971 | 17.38% | 645,395,752 |
| 2025-06-17 | 2025-06-13 | 0.736 | 868,010,169 | -3,356,641 | 17.43% | 638,569,022 |
| 2025-06-16 | 2025-06-12 | 0.736 | 871,366,810 | -756,643 | 17.50% | 641,038,402 |
| 2025-06-13 | 2025-06-11 | 0.725 | 872,123,453 | +1,133,035 | 17.52% | 632,558,491 |
| 2025-06-12 | 2025-06-10 | 0.725 | 870,990,418 | +3,420,338 | 17.49% | 631,736,692 |
| 2025-06-11 | 2025-06-09 | 0.725 | 867,570,080 | -2,221,676 | 17.43% | 629,255,892 |
| 2025-06-10 | 2025-06-06 | 0.725 | 869,791,756 | +135,115 | 17.47% | 630,867,292 |
| 2025-06-09 | 2025-06-05 | 0.715 | 869,656,641 | -1,055,826 | 17.47% | 621,758,302 |
| 2025-06-06 | 2025-06-04 | 0.715 | 870,712,467 | +162,138 | 17.49% | 622,513,161 |
| 2025-06-05 | 2025-06-03 | 0.715 | 870,550,329 | +314,624 | 17.49% | 622,397,241 |
| 2025-06-03 | 2025-05-30 | 0.715 | 870,235,705 | -467,111 | 17.48% | 622,172,302 |
| 2025-06-02 | 2025-05-29 | 0.725 | 870,702,816 | +98,441 | 17.49% | 631,528,091 |
| 2025-05-30 | 2025-05-28 | 0.715 | 870,604,375 | -9,651 | 17.49% | 622,435,881 |
| 2025-05-29 | 2025-05-27 | 0.715 | 870,614,026 | -189,161 | 17.49% | 622,442,781 |
| 2025-05-28 | 2025-05-26 | 0.725 | 870,803,187 | -316,555 | 17.49% | 631,600,891 |
| 2025-05-27 | 2025-05-23 | 0.725 | 871,119,742 | +656,272 | 17.50% | 631,830,491 |
| 2025-05-26 | 2025-05-22 | 0.725 | 870,463,470 | -129,324 | 17.48% | 631,354,492 |
| 2025-05-23 | 2025-05-21 | 0.725 | 870,592,794 | -289,532 | 17.49% | 631,448,292 |
| 2025-05-22 | 2025-05-20 | 0.725 | 870,882,326 | -1,078,989 | 17.49% | 631,658,292 |
| 2025-05-21 | 2025-05-19 | 0.736 | 871,961,315 | +474,832 | 17.51% | 641,475,761 |
| 2025-05-20 | 2025-05-16 | 0.725 | 871,486,483 | -474,832 | 17.50% | 632,096,492 |
| 2025-05-19 | 2025-05-15 | 0.725 | 871,961,315 | +2,619,299 | 17.51% | 632,440,891 |
| 2025-05-16 | 2025-05-14 | 0.725 | 869,342,016 | +1,254,639 | 17.46% | 630,541,092 |
| 2025-05-15 | 2025-05-13 | 0.705 | 868,087,377 | -816,480 | 17.44% | 611,641,632 |
| 2025-05-14 | 2025-05-12 | 0.705 | 868,903,857 | +357,089 | 17.45% | 612,216,912 |
| 2025-05-13 | 2025-05-09 | 0.694 | 868,546,768 | +542,390 | 17.45% | 602,965,822 |
| 2025-05-12 | 2025-05-08 | 0.705 | 868,004,378 | +1,084,780 | 17.43% | 611,583,152 |
| 2025-05-09 | 2025-05-07 | 0.694 | 866,919,598 | +829,992 | 17.41% | 601,836,202 |
| 2025-05-08 | 2025-05-06 | 0.684 | 866,089,606 | +399,554 | 17.40% | 592,285,972 |
| 2025-05-06 | 2025-04-30 | 0.694 | 865,690,052 | -121,604 | 17.39% | 600,982,622 |
| 2025-05-02 | 2025-04-29 | 0.694 | 865,811,656 | +399,554 | 17.39% | 601,067,042 |
| 2025-04-30 | 2025-04-28 | 0.694 | 865,412,102 | -306,903 | 17.38% | 600,789,662 |
| 2025-04-29 | 2025-04-25 | 0.684 | 865,719,005 | -1,358,871 | 17.39% | 592,032,532 |
| 2025-04-28 | 2025-04-24 | 0.694 | 867,077,876 | +175,650 | 17.42% | 601,946,082 |
| 2025-04-25 | 2025-04-23 | 0.694 | 866,902,226 | -181,440 | 17.41% | 601,824,142 |
| 2025-04-24 | 2025-04-22 | 0.694 | 867,083,666 | -15,442 | 17.42% | 601,950,102 |
| 2025-04-23 | 2025-04-17 | 0.694 | 867,099,108 | -19,302 | 17.42% | 601,960,822 |
| 2025-04-22 | 2025-04-16 | 0.694 | 867,118,410 | +689,086 | 17.42% | 601,974,222 |
| 2025-04-17 | 2025-04-15 | 0.694 | 866,429,324 | +71,418 | 17.40% | 601,495,842 |
| 2025-04-16 | 2025-04-14 | 0.694 | 866,357,906 | +179,510 | 17.40% | 601,446,262 |
| 2025-04-15 | 2025-04-11 | 0.694 | 866,178,396 | -577,520 | 17.40% | 601,321,642 |
| 2025-04-14 | 2025-04-10 | 0.694 | 866,755,916 | -264,439 | 17.41% | 601,722,570 |
| 2025-04-11 | 2025-04-09 | 0.684 | 867,020,355 | -598,366 | 17.41% | 592,922,476 |
| 2025-04-10 | 2025-04-08 | 0.674 | 867,618,721 | -171,789 | 17.43% | 584,341,802 |
| 2025-04-09 | 2025-04-07 | 0.663 | 867,790,510 | +4,059,238 | 17.43% | 575,465,848 |
| 2025-04-08 | 2025-04-03 | 0.725 | 863,731,272 | +378,322 | 17.35% | 626,471,572 |
| 2025-04-07 | 2025-04-02 | 0.725 | 863,352,950 | +73,348 | 17.34% | 626,197,172 |
| 2025-04-03 | 2025-04-01 | 0.725 | 863,279,602 | +318,485 | 17.34% | 626,143,972 |
| 2025-04-02 | 2025-03-31 | 0.715 | 862,961,117 | +828,062 | 17.33% | 616,971,358 |
| 2025-04-01 | 2025-03-28 | 0.725 | 862,133,055 | +602,226 | 17.32% | 625,312,372 |
| 2025-03-31 | 2025-03-27 | 0.725 | 861,530,829 | +1,495,916 | 17.30% | 624,875,572 |
| 2025-03-28 | 2025-03-26 | 0.736 | 860,034,913 | +119,673 | 17.27% | 632,701,865 |
| 2025-03-27 | 2025-03-25 | 0.736 | 859,915,240 | +918,782 | 17.27% | 632,613,825 |
| 2025-03-26 | 2025-03-24 | 0.725 | 858,996,458 | -1,324,127 | 17.25% | 623,037,371 |
| 2025-03-25 | 2025-03-21 | 0.725 | 860,320,585 | +34,744 | 17.28% | 623,997,772 |
| 2025-03-24 | 2025-03-20 | 0.725 | 860,285,841 | +339,718 | 17.28% | 623,972,572 |
| 2025-03-21 | 2025-03-19 | 0.736 | 859,946,123 | -463,252 | 17.27% | 632,636,545 |
| 2025-03-20 | 2025-03-18 | 0.736 | 860,409,375 | -19,495 | 17.28% | 632,977,346 |
| 2025-03-19 | 2025-03-17 | 0.725 | 860,428,870 | -1,339,568 | 17.28% | 624,076,312 |
| 2025-03-18 | 2025-03-14 | 0.736 | 861,768,438 | +507,646 | 17.31% | 633,977,168 |
| 2025-03-17 | 2025-03-13 | 0.725 | 861,260,792 | +23,163 | 17.30% | 624,679,712 |
| 2025-03-14 | 2025-03-12 | 0.736 | 861,237,629 | +121,603 | 17.30% | 633,586,667 |
| 2025-03-13 | 2025-03-11 | 0.725 | 861,116,026 | -768,225 | 17.30% | 624,574,712 |
| 2025-03-12 | 2025-03-10 | 0.725 | 861,884,251 | -826,131 | 17.31% | 625,131,912 |
| 2025-03-11 | 2025-03-07 | 0.736 | 862,710,382 | -2,461,601 | 17.33% | 634,670,128 |
| 2025-03-10 | 2025-03-06 | 0.725 | 865,171,983 | +36,674 | 17.38% | 627,516,532 |
| 2025-03-07 | 2025-03-05 | 0.725 | 865,135,309 | -924,572 | 17.38% | 627,489,932 |
| 2025-03-06 | 2025-03-04 | 0.725 | 866,059,881 | +1,457,311 | 17.40% | 628,160,532 |
| 2025-03-05 | 2025-03-03 | 0.715 | 864,602,570 | -631,180 | 17.37% | 618,144,910 |
| 2025-03-04 | 2025-02-28 | 0.715 | 865,233,750 | +469,042 | 17.38% | 618,596,170 |
| 2025-03-03 | 2025-02-27 | 0.725 | 864,764,708 | +422,717 | 17.37% | 627,221,132 |
| 2025-02-28 | 2025-02-26 | 0.725 | 864,341,991 | -1,598,217 | 17.36% | 626,914,531 |
| 2025-02-27 | 2025-02-25 | 0.715 | 865,940,208 | -123,534 | 17.39% | 619,101,250 |
| 2025-02-26 | 2025-02-24 | 0.725 | 866,063,742 | +227,766 | 17.40% | 628,163,332 |
| 2025-02-25 | 2025-02-21 | 0.725 | 865,835,976 | +175,649 | 17.39% | 627,998,131 |
| 2025-02-24 | 2025-02-20 | 0.725 | 865,660,327 | -345,508 | 17.39% | 627,870,732 |
| 2025-02-21 | 2025-02-19 | 0.736 | 866,005,835 | +837,712 | 17.39% | 637,094,493 |
| 2025-02-20 | 2025-02-18 | 0.725 | 865,168,123 | -193,021 | 17.38% | 627,513,732 |
| 2025-02-19 | 2025-02-17 | 0.736 | 865,361,144 | +297,253 | 17.38% | 636,620,214 |
| 2025-02-18 | 2025-02-14 | 0.736 | 865,063,891 | +260,579 | 17.38% | 636,401,533 |
| 2025-02-17 | 2025-02-13 | 0.725 | 864,803,312 | +656,272 | 17.37% | 627,249,131 |
| 2025-02-14 | 2025-02-12 | 0.736 | 864,147,040 | -3,860 | 17.36% | 635,727,034 |
| 2025-02-13 | 2025-02-11 | 0.736 | 864,150,900 | -54,046 | 17.36% | 635,729,873 |
| 2025-02-12 | 2025-02-10 | 0.746 | 864,204,946 | -382,182 | 17.36% | 644,724,135 |
| 2025-02-11 | 2025-02-07 | 0.736 | 864,587,128 | -1,651,491 | 17.37% | 636,050,793 |
| 2025-02-10 | 2025-02-06 | 0.736 | 866,238,619 | +783,667 | 17.40% | 637,265,746 |
| 2025-02-07 | 2025-02-05 | 0.725 | 865,454,952 | -32,814 | 17.38% | 627,721,771 |
| 2025-02-04 | 2025-01-28 | 0.736 | 865,487,766 | +563,622 | 17.38% | 636,713,366 |
| 2025-02-03 | 2025-01-24 | 0.736 | 864,924,144 | +81,069 | 17.37% | 636,298,726 |
| 2025-01-27 | 2025-01-23 | 0.725 | 864,843,075 | +158,278 | 17.37% | 627,277,972 |
| 2025-01-24 | 2025-01-22 | 0.715 | 864,684,797 | -567,483 | 17.37% | 618,203,698 |
| 2025-01-23 | 2025-01-21 | 0.736 | 865,252,280 | -9,651 | 17.38% | 636,540,126 |
| 2025-01-22 | 2025-01-20 | 0.725 | 865,261,931 | -121,603 | 17.38% | 627,581,772 |
| 2025-01-21 | 2025-01-17 | 0.736 | 865,383,534 | +221,974 | 17.38% | 636,636,685 |
| 2025-01-20 | 2025-01-16 | 0.725 | 865,161,560 | -708,388 | 17.38% | 627,508,972 |
| 2025-01-17 | 2025-01-15 | 0.725 | 865,869,948 | +33,779 | 17.39% | 628,022,772 |
| 2025-01-16 | 2025-01-14 | 0.725 | 865,836,169 | +200,742 | 17.39% | 627,998,271 |
| 2025-01-15 | 2025-01-13 | 0.715 | 865,635,427 | +2,206,234 | 17.39% | 618,883,348 |
| 2025-01-14 | 2025-01-10 | 0.705 | 863,429,193 | -127,394 | 17.34% | 608,359,544 |
| 2025-01-13 | 2025-01-09 | 0.725 | 863,556,587 | +575,203 | 17.34% | 626,344,871 |
| 2025-01-10 | 2025-01-08 | 0.715 | 862,981,384 | +2,132,886 | 17.33% | 616,985,848 |
| 2025-01-09 | 2025-01-07 | 0.725 | 860,848,498 | +735,411 | 17.29% | 624,380,671 |
| 2025-01-08 | 2025-01-06 | 0.736 | 860,113,087 | -318,485 | 17.28% | 632,759,376 |
| 2025-01-07 | 2025-01-03 | 0.725 | 860,431,572 | -221,975 | 17.28% | 624,078,272 |
| 2025-01-06 | 2025-01-02 | 0.736 | 860,653,547 | -1,300,963 | 17.29% | 633,156,976 |
| 2025-01-03 | 2024-12-31 | 0.746 | 861,954,510 | -355,160 | 17.31% | 643,045,239 |
| 2025-01-02 | 2024-12-27 | 0.756 | 862,309,670 | +2,210,095 | 17.32% | 652,245,064 |
| 2024-12-30 | 2024-12-24 | 0.756 | 860,099,575 | +1,913,804 | 17.28% | 650,573,363 |
| 2024-12-27 | 2024-12-20 | 0.746 | 858,185,771 | -430,437 | 17.24% | 640,233,641 |
| 2024-12-23 | 2024-12-19 | 0.746 | 858,616,208 | -1,578,915 | 17.25% | 640,554,761 |
| 2024-12-20 | 2024-12-18 | 0.746 | 860,195,123 | +150,557 | 17.28% | 641,732,681 |
| 2024-12-19 | 2024-12-17 | 0.756 | 860,044,566 | -341,648 | 17.27% | 650,531,755 |
| 2024-12-18 | 2024-12-16 | 0.756 | 860,386,214 | +308,834 | 17.28% | 650,790,175 |
| 2024-12-17 | 2024-12-13 | 0.767 | 860,077,380 | -57,906 | 17.28% | 659,468,309 |
| 2024-12-16 | 2024-12-12 | 0.767 | 860,135,286 | -158,278 | 17.28% | 659,512,708 |
| 2024-12-13 | 2024-12-11 | 0.767 | 860,293,564 | -1,055,826 | 17.28% | 659,634,069 |
| 2024-12-12 | 2024-12-10 | 0.756 | 861,349,390 | +2,107,793 | 17.30% | 651,518,714 |
| 2024-12-11 | 2024-12-09 | 0.756 | 859,241,597 | +426,577 | 17.26% | 649,924,394 |
| 2024-12-10 | 2024-12-06 | 0.746 | 858,815,020 | -569,413 | 17.25% | 640,703,081 |
| 2024-12-09 | 2024-12-05 | 0.736 | 859,384,433 | +563,622 | 17.26% | 632,223,327 |
| 2024-12-06 | 2024-12-04 | 0.746 | 858,820,811 | -7,721 | 17.25% | 640,707,401 |
| 2024-12-05 | 2024-12-03 | 0.746 | 858,828,532 | +204,603 | 17.25% | 640,713,161 |
| 2024-12-04 | 2024-12-02 | 0.736 | 858,623,929 | +355,159 | 17.25% | 631,663,847 |
| 2024-12-03 | 2024-11-29 | 0.725 | 858,268,770 | +324,276 | 17.24% | 622,509,573 |
| 2024-12-02 | 2024-11-28 | 0.725 | 857,944,494 | +11,581 | 17.23% | 622,274,373 |
| 2024-11-29 | 2024-11-27 | 0.725 | 857,932,913 | +428,508 | 17.23% | 622,265,973 |
| 2024-11-28 | 2024-11-26 | 0.715 | 857,504,405 | +509,576 | 17.22% | 613,070,099 |
| 2024-11-27 | 2024-11-25 | 0.715 | 856,994,829 | +270,230 | 17.21% | 612,705,779 |
| 2024-11-26 | 2024-11-22 | 0.725 | 856,724,599 | +829,991 | 17.21% | 621,389,573 |
| 2024-11-25 | 2024-11-21 | 0.746 | 855,894,608 | +36,675 | 17.19% | 638,524,361 |
| 2024-11-22 | 2024-11-20 | 0.746 | 855,857,933 | -1,204,454 | 17.19% | 638,497,000 |
| 2024-11-21 | 2024-11-19 | 0.756 | 857,062,387 | +503,786 | 17.21% | 648,276,055 |
| 2024-11-20 | 2024-11-18 | 0.756 | 856,558,601 | +719,970 | 17.20% | 647,894,995 |
| 2024-11-19 | 2024-11-15 | 0.725 | 855,838,631 | +657,623 | 17.19% | 620,746,973 |
| 2024-11-18 | 2024-11-14 | 0.736 | 855,181,008 | +69,488 | 17.18% | 629,130,993 |
| 2024-11-15 | 2024-11-13 | 0.767 | 855,111,520 | -540,460 | 17.18% | 655,660,713 |
| 2024-11-14 | 2024-11-12 | 0.767 | 855,651,980 | -2,814,251 | 17.19% | 656,075,113 |
| 2024-11-13 | 2024-11-11 | 0.787 | 858,466,231 | -1,513,287 | 17.24% | 676,023,033 |
| 2024-11-12 | 2024-11-08 | 0.787 | 859,979,518 | -2,758,275 | 17.27% | 677,214,712 |
| 2024-11-11 | 2024-11-07 | 0.798 | 862,737,793 | +1,073,199 | 17.33% | 688,326,092 |
| 2024-11-08 | 2024-11-06 | 0.777 | 861,664,594 | +9,458 | 17.31% | 669,613,492 |
| 2024-11-07 | 2024-11-05 | 0.777 | 861,655,136 | -1,605,938 | 17.31% | 669,606,142 |
| 2024-11-06 | 2024-11-04 | 0.756 | 863,261,074 | -116,971 | 17.34% | 652,964,699 |
| 2024-11-05 | 2024-11-01 | 0.756 | 863,378,045 | -1,268,150 | 17.34% | 653,053,175 |
| 2024-11-04 | 2024-10-31 | 0.756 | 864,646,195 | +196,882 | 17.37% | 654,012,395 |
| 2024-11-01 | 2024-10-30 | 0.746 | 864,449,313 | +75,278 | 17.36% | 644,906,441 |
| 2024-10-31 | 2024-10-29 | 0.736 | 864,374,035 | +106,162 | 17.36% | 635,894,027 |
| 2024-10-30 | 2024-10-28 | 0.756 | 864,267,873 | -1,436,079 | 17.36% | 653,726,235 |
| 2024-10-29 | 2024-10-25 | 0.736 | 865,703,952 | -858,945 | 17.39% | 636,872,407 |
| 2024-10-28 | 2024-10-24 | 0.725 | 866,562,897 | +295,323 | 17.41% | 628,525,373 |
| 2024-10-25 | 2024-10-23 | 0.746 | 866,267,574 | +38,604 | 17.40% | 646,262,921 |
| 2024-10-24 | 2024-10-22 | 0.746 | 866,228,970 | +571,343 | 17.40% | 646,234,121 |
| 2024-10-23 | 2024-10-21 | 0.736 | 865,657,627 | -1,090,570 | 17.39% | 636,838,327 |
| 2024-10-22 | 2024-10-18 | 0.725 | 866,748,197 | +525,018 | 17.41% | 628,659,773 |
| 2024-10-21 | 2024-10-17 | 0.715 | 866,223,179 | +210,393 | 17.40% | 619,303,559 |
| 2024-10-18 | 2024-10-16 | 0.725 | 866,012,786 | -335,857 | 17.39% | 628,126,373 |
| 2024-10-17 | 2024-10-15 | 0.715 | 866,348,643 | +40,535 | 17.40% | 619,393,259 |
| 2024-10-16 | 2024-10-14 | 0.725 | 866,308,108 | +331,996 | 17.40% | 628,340,573 |
| 2024-10-15 | 2024-10-10 | 0.736 | 865,976,112 | +1,908,981 | 17.39% | 637,072,627 |
| 2024-10-14 | 2024-10-09 | 0.715 | 864,067,131 | +907,200 | 17.36% | 617,762,099 |
| 2024-10-10 | 2024-10-08 | 0.756 | 863,159,931 | +6,481,464 | 17.34% | 652,888,195 |
| 2024-10-03 | 2024-09-30 | 0.725 | 856,678,467 | -7,251,522 | 17.21% | 621,356,113 |
| 2024-10-02 | 2024-09-27 | 0.694 | 863,929,989 | +1,385,893 | 17.35% | 599,760,744 |
| 2024-09-30 | 2024-09-26 | 0.674 | 862,544,096 | +619,599 | 17.32% | 580,924,039 |
| 2024-09-27 | 2024-09-25 | 0.663 | 861,924,497 | +1,335,128 | 17.31% | 571,575,865 |
| 2024-09-26 | 2024-09-24 | 0.653 | 860,589,369 | +1,450,362 | 17.29% | 561,773,451 |
| 2024-09-25 | 2024-09-23 | 0.632 | 859,139,007 | +577,134 | 17.26% | 543,022,665 |
| 2024-09-24 | 2024-09-20 | 0.622 | 858,561,873 | -164,068 | 17.24% | 533,761,854 |
| 2024-09-23 | 2024-09-19 | 0.622 | 858,725,941 | +1,277,801 | 17.25% | 533,863,854 |
| 2024-09-17 | 2024-09-13 | 0.622 | 857,448,140 | +359,020 | 17.22% | 533,069,454 |
| 2024-09-16 | 2024-09-12 | 0.622 | 857,089,120 | +57,906 | 17.22% | 532,846,254 |
| 2024-09-13 | 2024-09-11 | 0.611 | 857,031,214 | +310,765 | 17.21% | 523,930,083 |
| 2024-09-12 | 2024-09-10 | 0.622 | 856,720,449 | -723,830 | 17.21% | 532,617,054 |
| 2024-09-11 | 2024-09-09 | 0.622 | 857,444,279 | -237,417 | 17.22% | 533,067,054 |
| 2024-09-10 | 2024-09-05 | 0.632 | 857,681,696 | +11,582 | 17.23% | 542,101,565 |
| 2024-09-09 | 2024-09-04 | 0.632 | 857,670,114 | +19,302 | 17.23% | 542,094,245 |
| 2024-09-05 | 2024-09-03 | 0.632 | 857,650,812 | +1,378,172 | 17.23% | 542,082,045 |
| 2024-09-04 | 2024-09-02 | 0.622 | 856,272,640 | -1,252,708 | 17.20% | 532,338,654 |
| 2024-09-03 | 2024-08-30 | 0.642 | 857,525,348 | -262,509 | 17.22% | 550,888,036 |
| 2024-09-02 | 2024-08-29 | 0.622 | 857,787,857 | +98,441 | 17.23% | 533,280,654 |
| 2024-08-30 | 2024-08-28 | 0.632 | 857,689,416 | -21,233 | 17.23% | 542,106,445 |
| 2024-08-29 | 2024-08-27 | 0.632 | 857,710,649 | +96,511 | 17.23% | 542,119,865 |
| 2024-08-28 | 2024-08-26 | 0.632 | 857,614,138 | -203,638 | 17.23% | 542,058,865 |
| 2024-08-27 | 2024-08-23 | 0.632 | 857,817,776 | -331,996 | 17.23% | 542,187,575 |
| 2024-08-26 | 2024-08-22 | 0.632 | 858,149,772 | -121,604 | 17.24% | 542,397,415 |
| 2024-08-23 | 2024-08-21 | 0.642 | 858,271,376 | -231,625 | 17.24% | 551,367,296 |
| 2024-08-22 | 2024-08-20 | 0.642 | 858,503,001 | -98,441 | 17.24% | 551,516,096 |
| 2024-08-21 | 2024-08-19 | 0.642 | 858,601,442 | +82,999 | 17.25% | 551,579,336 |
| 2024-08-20 | 2024-08-16 | 0.632 | 858,518,443 | +28,953 | 17.24% | 542,630,435 |
| 2024-08-19 | 2024-08-15 | 0.642 | 858,489,490 | +129,324 | 17.24% | 551,507,416 |
| 2024-08-16 | 2024-08-14 | 0.632 | 858,360,166 | -274,090 | 17.24% | 542,530,395 |
| 2024-08-15 | 2024-08-13 | 0.632 | 858,634,256 | +54,046 | 17.25% | 542,703,635 |
| 2024-08-14 | 2024-08-12 | 0.632 | 858,580,210 | +25,093 | 17.25% | 542,669,475 |
| 2024-08-13 | 2024-08-09 | 0.632 | 858,555,117 | -3,861 | 17.24% | 542,653,615 |
| 2024-08-12 | 2024-08-08 | 0.642 | 858,558,978 | +137,046 | 17.24% | 551,552,056 |
| 2024-08-09 | 2024-08-07 | 0.642 | 858,421,932 | -59,837 | 17.24% | 551,464,016 |
| 2024-08-08 | 2024-08-06 | 0.632 | 858,481,769 | -150,557 | 17.24% | 542,607,255 |
| 2024-08-07 | 2024-08-05 | 0.632 | 858,632,326 | -71,418 | 17.25% | 542,702,415 |
| 2024-08-06 | 2024-08-02 | 0.642 | 858,703,744 | +137,046 | 17.25% | 551,645,056 |
| 2024-08-05 | 2024-08-01 | 0.642 | 858,566,698 | +63,697 | 17.24% | 551,557,016 |
| 2024-08-02 | 2024-07-31 | 0.632 | 858,503,001 | +389,903 | 17.24% | 542,620,675 |
| 2024-08-01 | 2024-07-30 | 0.632 | 858,113,098 | +46,325 | 17.24% | 542,374,235 |
| 2024-07-31 | 2024-07-29 | 0.632 | 858,066,773 | +38,604 | 17.23% | 542,344,955 |
| 2024-07-30 | 2024-07-26 | 0.632 | 858,028,169 | -19,302 | 17.23% | 542,320,555 |
| 2024-07-29 | 2024-07-25 | 0.622 | 858,047,471 | +69,488 | 17.23% | 533,442,054 |
| 2024-07-26 | 2024-07-24 | 0.632 | 857,977,983 | -818,411 | 17.23% | 542,288,835 |
| 2024-07-25 | 2024-07-23 | 0.632 | 858,796,394 | +42,465 | 17.25% | 542,806,115 |
| 2024-07-24 | 2024-07-22 | 0.632 | 858,753,929 | -17,372 | 17.25% | 542,779,275 |
| 2024-07-23 | 2024-07-19 | 0.632 | 858,771,301 | -11,581 | 17.25% | 542,790,255 |
| 2024-07-22 | 2024-07-18 | 0.622 | 858,782,882 | +270,230 | 17.25% | 533,899,254 |
| 2024-07-19 | 2024-07-17 | 0.642 | 858,512,652 | +243,206 | 17.24% | 551,522,296 |
| 2024-07-18 | 2024-07-16 | 0.622 | 858,269,446 | -36,674 | 17.24% | 533,580,054 |
| 2024-07-17 | 2024-07-15 | 0.642 | 858,306,120 | +544,321 | 17.24% | 551,389,616 |
| 2024-07-16 | 2024-07-12 | 0.632 | 857,761,799 | +210,393 | 17.23% | 542,152,195 |
| 2024-07-15 | 2024-07-11 | 0.632 | 857,551,406 | +496,065 | 17.22% | 542,019,215 |
| 2024-07-12 | 2024-07-10 | 0.622 | 857,055,341 | -227,766 | 17.21% | 532,825,254 |
| 2024-07-11 | 2024-07-09 | 0.632 | 857,283,107 | +92,651 | 17.22% | 541,849,635 |
| 2024-07-10 | 2024-07-08 | 0.622 | 857,190,456 | -739,272 | 17.22% | 532,909,254 |
| 2024-07-09 | 2024-07-05 | 0.642 | 857,929,728 | -304,974 | 17.23% | 551,147,816 |
| 2024-07-08 | 2024-07-04 | 0.642 | 858,234,702 | +1,584,705 | 17.24% | 551,343,736 |
| 2024-07-05 | 2024-07-03 | 0.642 | 856,649,997 | -710,897 | 17.21% | 550,325,696 |
| 2024-07-04 | 2024-07-02 | 0.665 | 857,360,894 | +1,096,361 | 17.22% | 570,034,855 |
| 2024-07-03 | 2024-06-28 | 0.654 | 856,264,533 | +29,139,717 | 17.20% | 560,123,563 |
| 2024-07-02 | 2024-06-27 | 0.654 | 827,124,816 | -69,006 | 17.19% | 541,061,881 |
| 2024-06-28 | 2024-06-26 | 0.665 | 827,193,822 | +177,177 | 17.20% | 549,977,628 |
| 2024-06-27 | 2024-06-25 | 0.654 | 827,016,645 | +76,466 | 17.19% | 540,991,121 |
| 2024-06-26 | 2024-06-24 | 0.654 | 826,940,179 | -393,520 | 17.19% | 540,941,101 |
| 2024-06-25 | 2024-06-21 | 0.665 | 827,333,699 | +165,987 | 17.20% | 550,070,628 |
| 2024-06-24 | 2024-06-20 | 0.676 | 827,167,712 | +50,356 | 17.19% | 558,830,595 |
| 2024-06-21 | 2024-06-19 | 0.676 | 827,117,356 | +216,342 | 17.19% | 558,796,575 |
| 2024-06-20 | 2024-06-18 | 0.676 | 826,901,014 | +358,085 | 17.19% | 558,650,415 |
| 2024-06-19 | 2024-06-17 | 0.676 | 826,542,929 | +113,766 | 17.18% | 558,408,494 |
| 2024-06-18 | 2024-06-14 | 0.676 | 826,429,163 | -11,190 | 17.18% | 558,331,635 |
| 2024-06-17 | 2024-06-13 | 0.665 | 826,440,353 | +14,920 | 17.18% | 549,476,668 |
| 2024-06-14 | 2024-06-12 | 0.676 | 826,425,433 | +33,570 | 17.18% | 558,329,115 |
| 2024-06-13 | 2024-06-11 | 0.676 | 826,391,863 | +1,865 | 17.18% | 558,306,435 |
| 2024-06-12 | 2024-06-07 | 0.676 | 826,389,998 | +210,748 | 17.18% | 558,305,175 |
| 2024-06-11 | 2024-06-06 | 0.676 | 826,179,250 | -257,746 | 17.17% | 558,162,795 |
| 2024-06-07 | 2024-06-05 | 0.676 | 826,436,996 | +839,260 | 17.18% | 558,336,927 |
| 2024-06-06 | 2024-06-04 | 0.676 | 825,597,736 | +208,882 | 17.16% | 557,769,926 |
| 2024-06-05 | 2024-06-03 | 0.676 | 825,388,854 | -9,325 | 17.16% | 557,628,807 |
| 2024-06-04 | 2024-05-31 | 0.676 | 825,398,179 | -26,110 | 17.16% | 557,635,107 |
| 2024-06-03 | 2024-05-30 | 0.686 | 825,424,289 | -2,025,414 | 17.16% | 566,504,377 |
| 2024-05-31 | 2024-05-29 | 0.697 | 827,449,703 | -384,195 | 17.20% | 576,767,808 |
| 2024-05-30 | 2024-05-28 | 0.708 | 827,833,898 | -492,365 | 17.21% | 585,913,080 |
| 2024-05-29 | 2024-05-27 | 0.708 | 828,326,263 | -402,845 | 17.22% | 586,261,559 |
| 2024-05-28 | 2024-05-24 | 0.697 | 828,729,108 | -116,751 | 17.23% | 577,659,608 |
| 2024-05-27 | 2024-05-23 | 0.697 | 828,845,859 | -3,730 | 17.23% | 577,740,989 |
| 2024-05-24 | 2024-05-22 | 0.718 | 828,849,589 | +1,085,443 | 17.23% | 595,520,315 |
| 2024-05-23 | 2024-05-21 | 0.708 | 827,764,146 | +244,318 | 17.21% | 585,863,712 |
| 2024-05-22 | 2024-05-20 | 0.708 | 827,519,828 | -1,588,999 | 17.20% | 585,690,791 |
| 2024-05-21 | 2024-05-17 | 0.708 | 829,108,827 | +1,864,649 | 17.24% | 586,815,432 |
| 2024-05-20 | 2024-05-16 | 0.697 | 827,244,178 | +1,253,295 | 17.20% | 576,624,549 |
| 2024-05-17 | 2024-05-14 | 0.697 | 825,990,883 | +16,785 | 17.17% | 575,750,949 |
| 2024-05-16 | 2024-05-13 | 0.697 | 825,974,098 | -926,916 | 17.17% | 575,739,249 |
| 2024-05-14 | 2024-05-10 | 0.697 | 826,901,014 | -822,474 | 17.19% | 576,385,349 |
| 2024-05-13 | 2024-05-09 | 0.676 | 827,723,488 | +1,264,485 | 17.21% | 559,206,074 |
| 2024-05-10 | 2024-05-08 | 0.665 | 826,459,003 | -954,892 | 17.18% | 549,489,067 |
| 2024-05-09 | 2024-05-07 | 0.665 | 827,413,895 | -290,943 | 17.20% | 550,123,948 |
| 2024-05-08 | 2024-05-06 | 0.665 | 827,704,838 | +753,469 | 17.21% | 550,317,388 |
| 2024-05-03 | 2024-04-30 | 0.665 | 826,951,369 | +134,281 | 17.19% | 549,816,428 |
| 2024-05-02 | 2024-04-29 | 0.654 | 826,817,088 | +57,816 | 17.19% | 540,860,581 |
| 2024-04-30 | 2024-04-26 | 0.665 | 826,759,272 | +1,592,729 | 17.19% | 549,688,708 |
| 2024-04-29 | 2024-04-25 | 0.633 | 825,166,543 | +212,053 | 17.15% | 522,083,147 |
| 2024-04-26 | 2024-04-24 | 0.643 | 824,954,490 | +167,852 | 17.15% | 530,795,574 |
| 2024-04-25 | 2024-04-23 | 0.643 | 824,786,638 | -1,014,572 | 17.15% | 530,687,574 |
| 2024-04-24 | 2024-04-22 | 0.643 | 825,801,210 | -20,515 | 17.17% | 531,340,374 |
| 2024-04-23 | 2024-04-19 | 0.643 | 825,821,725 | +479,124 | 17.17% | 531,353,574 |
| 2024-04-22 | 2024-04-18 | 0.643 | 825,342,601 | +22,380 | 17.16% | 531,045,294 |
| 2024-04-19 | 2024-04-17 | 0.643 | 825,320,221 | +335,704 | 17.16% | 531,030,894 |
| 2024-04-18 | 2024-04-16 | 0.633 | 824,984,517 | -917,591 | 17.15% | 521,967,979 |
| 2024-04-17 | 2024-04-15 | 0.643 | 825,902,108 | +61,546 | 17.17% | 531,405,294 |
| 2024-04-16 | 2024-04-12 | 0.643 | 825,840,562 | -578,157 | 17.17% | 531,365,694 |
| 2024-04-15 | 2024-04-11 | 0.643 | 826,418,719 | +617,322 | 17.18% | 531,737,694 |
| 2024-04-12 | 2024-04-10 | 0.643 | 825,801,397 | +30,773 | 17.17% | 531,340,494 |
| 2024-04-11 | 2024-04-09 | 0.643 | 825,770,624 | +57,816 | 17.17% | 531,320,694 |
| 2024-04-10 | 2024-04-08 | 0.643 | 825,712,808 | -80,196 | 17.16% | 531,283,494 |
| 2024-04-08 | 2024-04-03 | 0.643 | 825,793,004 | -48,491 | 17.17% | 531,335,094 |
| 2024-04-05 | 2024-04-02 | 0.643 | 825,841,495 | +130,552 | 17.17% | 531,366,294 |
| 2024-04-03 | 2024-03-28 | 0.643 | 825,710,943 | +78,331 | 17.16% | 531,282,294 |
| 2024-04-02 | 2024-03-27 | 0.643 | 825,632,612 | +798,229 | 17.16% | 531,231,894 |
| 2024-03-28 | 2024-03-26 | 0.633 | 824,834,383 | -22,380 | 17.15% | 521,872,989 |
| 2024-03-27 | 2024-03-25 | 0.643 | 824,856,763 | -3,730 | 17.15% | 530,732,694 |
| 2024-03-26 | 2024-03-22 | 0.643 | 824,860,493 | -507,286 | 17.15% | 530,735,094 |
| 2024-03-25 | 2024-03-21 | 0.643 | 825,367,779 | +138,012 | 17.16% | 531,061,494 |
| 2024-03-22 | 2024-03-20 | 0.643 | 825,229,767 | -96,982 | 17.15% | 530,972,694 |
| 2024-03-21 | 2024-03-19 | 0.654 | 825,326,749 | +27,976 | 17.16% | 539,885,679 |
| 2024-03-20 | 2024-03-18 | 0.643 | 825,298,773 | +180,907 | 17.16% | 531,017,094 |
| 2024-03-19 | 2024-03-15 | 0.654 | 825,117,866 | +74,601 | 17.15% | 539,749,039 |
| 2024-03-18 | 2024-03-14 | 0.643 | 825,043,265 | +98,846 | 17.15% | 530,852,694 |
| 2024-03-15 | 2024-03-13 | 0.654 | 824,944,419 | +41,030 | 17.15% | 539,635,579 |
| 2024-03-14 | 2024-03-12 | 0.654 | 824,903,389 | +1,085,630 | 17.15% | 539,608,739 |
| 2024-03-13 | 2024-03-11 | 0.654 | 823,817,759 | +110,036 | 17.13% | 538,898,577 |
| 2024-03-12 | 2024-03-08 | 0.654 | 823,707,723 | +348,759 | 17.12% | 538,826,597 |
| 2024-03-11 | 2024-03-07 | 0.654 | 823,358,964 | +173,447 | 17.12% | 538,598,457 |
| 2024-03-08 | 2024-03-06 | 0.643 | 823,185,517 | -1,702,765 | 17.11% | 529,657,374 |
| 2024-03-07 | 2024-03-05 | 0.665 | 824,888,282 | +156,662 | 17.15% | 548,444,740 |
| 2024-03-06 | 2024-03-04 | 0.665 | 824,731,620 | +154,797 | 17.14% | 548,340,580 |
| 2024-03-05 | 2024-03-01 | 0.665 | 824,576,823 | +35,435 | 17.14% | 548,237,660 |
| 2024-03-04 | 2024-02-29 | 0.665 | 824,541,388 | +593,077 | 17.14% | 548,214,100 |
| 2024-03-01 | 2024-02-28 | 0.654 | 823,948,311 | +82,061 | 17.13% | 538,983,977 |
| 2024-02-29 | 2024-02-27 | 0.665 | 823,866,250 | +87,656 | 17.13% | 547,765,220 |
| 2024-02-28 | 2024-02-26 | 0.665 | 823,778,594 | -345,029 | 17.12% | 547,706,940 |
| 2024-02-27 | 2024-02-23 | 0.665 | 824,123,623 | +128,687 | 17.13% | 547,936,340 |
| 2024-02-26 | 2024-02-22 | 0.654 | 823,994,936 | -378,600 | 17.13% | 539,014,477 |
| 2024-02-23 | 2024-02-21 | 0.654 | 824,373,536 | +691,923 | 17.14% | 539,262,137 |
| 2024-02-22 | 2024-02-20 | 0.654 | 823,681,613 | +117,497 | 17.12% | 538,809,517 |
| 2024-02-21 | 2024-02-19 | 0.654 | 823,564,116 | -691,924 | 17.12% | 538,732,657 |
| 2024-02-15 | 2024-02-09 | 0.654 | 824,256,040 | +815,015 | 17.13% | 539,185,277 |
| 2024-02-14 | 2024-02-07 | 0.643 | 823,441,025 | -108,171 | 17.12% | 529,821,774 |
| 2024-02-08 | 2024-02-06 | 0.633 | 823,549,196 | +1,322,300 | 17.12% | 521,059,851 |
| 2024-02-07 | 2024-02-05 | 0.622 | 822,226,896 | +104,442 | 17.09% | 511,405,888 |
| 2024-02-06 | 2024-02-02 | 0.633 | 822,122,454 | -124,957 | 17.09% | 520,157,151 |
| 2024-02-05 | 2024-02-01 | 0.633 | 822,247,411 | +44,761 | 17.09% | 520,236,211 |
| 2024-02-02 | 2024-01-31 | 0.643 | 822,202,650 | -641,568 | 17.09% | 529,024,974 |
| 2024-02-01 | 2024-01-30 | 0.643 | 822,844,218 | -165,987 | 17.10% | 529,437,774 |
| 2024-01-31 | 2024-01-29 | 0.643 | 823,010,205 | +755,334 | 17.11% | 529,544,574 |
| 2024-01-30 | 2024-01-26 | 0.654 | 822,254,871 | +898,941 | 17.09% | 537,876,217 |
| 2024-01-29 | 2024-01-25 | 0.643 | 821,355,930 | +104,441 | 17.07% | 528,480,174 |
| 2024-01-26 | 2024-01-24 | 0.633 | 821,251,489 | +400,980 | 17.07% | 519,606,091 |
| 2024-01-25 | 2024-01-23 | 0.611 | 820,850,509 | +76,465 | 17.06% | 501,747,225 |
| 2024-01-24 | 2024-01-22 | 0.611 | 820,774,044 | -566,966 | 17.06% | 501,700,486 |
| 2024-01-23 | 2024-01-19 | 0.643 | 821,341,010 | +154,797 | 17.07% | 528,470,574 |
| 2024-01-22 | 2024-01-18 | 0.633 | 821,186,213 | +270,428 | 17.07% | 519,564,791 |
| 2024-01-19 | 2024-01-17 | 0.622 | 820,915,785 | +22,380 | 17.06% | 510,590,408 |
| 2024-01-18 | 2024-01-16 | 0.643 | 820,893,405 | -781,444 | 17.06% | 528,182,574 |
| 2024-01-17 | 2024-01-15 | 0.654 | 821,674,849 | +453,200 | 17.08% | 537,496,797 |
| 2024-01-16 | 2024-01-12 | 0.643 | 821,221,649 | +580,022 | 17.07% | 528,393,774 |
| 2024-01-15 | 2024-01-11 | 0.665 | 820,641,627 | -751,604 | 17.06% | 545,621,260 |
| 2024-01-12 | 2024-01-10 | 0.654 | 821,393,231 | -3,730 | 17.07% | 537,312,577 |
| 2024-01-11 | 2024-01-09 | 0.665 | 821,396,961 | +57,816 | 17.07% | 546,123,460 |
| 2024-01-10 | 2024-01-08 | 0.654 | 821,339,145 | -18,650 | 17.07% | 537,277,197 |
| 2024-01-09 | 2024-01-05 | 0.665 | 821,357,795 | +356,219 | 17.07% | 546,097,419 |
| 2024-01-08 | 2024-01-04 | 0.665 | 821,001,576 | +147,336 | 17.07% | 545,860,580 |
| 2024-01-05 | 2024-01-03 | 0.665 | 820,854,240 | +48,491 | 17.06% | 545,762,620 |
| 2024-01-04 | 2024-01-02 | 0.665 | 820,805,749 | +31,705 | 17.06% | 545,730,380 |
| 2024-01-03 | 2023-12-29 | 0.665 | 820,774,044 | +242,453 | 17.06% | 545,709,300 |
| 2024-01-02 | 2023-12-28 | 0.665 | 820,531,591 | +277,889 | 17.06% | 545,548,100 |
| 2023-12-29 | 2023-12-27 | 0.665 | 820,253,702 | +143,606 | 17.05% | 545,363,339 |
| 2023-12-28 | 2023-12-22 | 0.665 | 820,110,096 | -26,110 | 17.05% | 545,267,860 |
| 2023-12-27 | 2023-12-21 | 0.665 | 820,136,206 | +272,293 | 17.05% | 545,285,220 |
| 2023-12-22 | 2023-12-20 | 0.665 | 819,863,913 | +253,643 | 17.04% | 545,104,180 |
| 2023-12-21 | 2023-12-19 | 0.665 | 819,610,270 | +106,866 | 17.04% | 544,935,540 |
| 2023-12-20 | 2023-12-18 | 0.654 | 819,503,404 | +139,876 | 17.04% | 536,076,351 |
| 2023-12-19 | 2023-12-15 | 0.665 | 819,363,528 | +677,003 | 17.03% | 544,771,488 |
| 2023-12-18 | 2023-12-14 | 0.665 | 818,686,525 | -5,595 | 17.02% | 544,321,368 |
| 2023-12-15 | 2023-12-13 | 0.665 | 818,692,120 | +238,723 | 17.02% | 544,325,088 |
| 2023-12-14 | 2023-12-12 | 0.665 | 818,453,397 | +561,372 | 17.01% | 544,166,368 |
| 2023-12-13 | 2023-12-11 | 0.665 | 817,892,025 | +67,141 | 17.00% | 543,793,128 |
| 2023-12-12 | 2023-12-08 | 0.654 | 817,824,884 | +134,281 | 17.00% | 534,978,351 |
| 2023-12-11 | 2023-12-07 | 0.665 | 817,690,603 | +99,779 | 17.00% | 543,659,208 |
| 2023-12-08 | 2023-12-06 | 0.676 | 817,590,824 | +341,299 | 17.00% | 552,360,495 |
| 2023-12-07 | 2023-12-05 | 0.676 | 817,249,525 | +13,055 | 16.99% | 552,129,915 |
| 2023-12-06 | 2023-12-04 | 0.676 | 817,236,470 | +61,546 | 16.99% | 552,121,095 |
| 2023-12-05 | 2023-12-01 | 0.686 | 817,174,924 | -95,116 | 16.99% | 560,842,681 |
| 2023-12-04 | 2023-11-30 | 0.686 | 817,270,040 | +171,209 | 16.99% | 560,907,961 |
| 2023-12-01 | 2023-11-29 | 0.676 | 817,098,831 | +5,595 | 16.99% | 552,028,106 |
| 2023-11-30 | 2023-11-28 | 0.697 | 817,093,236 | +65,275 | 16.99% | 569,548,908 |
| 2023-11-29 | 2023-11-27 | 0.686 | 817,027,961 | +69,006 | 16.98% | 560,741,818 |
| 2023-11-28 | 2023-11-24 | 0.686 | 816,958,955 | -76,466 | 16.98% | 560,694,458 |
| 2023-11-27 | 2023-11-23 | 0.697 | 817,035,421 | +246,183 | 16.98% | 569,508,609 |
| 2023-11-24 | 2023-11-22 | 0.676 | 816,789,238 | -95,116 | 16.98% | 551,818,947 |
| 2023-11-23 | 2023-11-21 | 0.686 | 816,884,354 | +48,491 | 16.98% | 560,643,258 |
| 2023-11-22 | 2023-11-20 | 0.686 | 816,835,863 | -65,276 | 16.98% | 560,609,977 |
| 2023-11-21 | 2023-11-17 | 0.686 | 816,901,139 | +171,582 | 16.98% | 560,654,778 |
| 2023-11-20 | 2023-11-16 | 0.686 | 816,729,557 | -89,521 | 16.98% | 560,537,018 |
| 2023-11-17 | 2023-11-15 | 0.676 | 816,819,078 | +147,337 | 16.98% | 551,839,107 |
| 2023-11-16 | 2023-11-14 | 0.686 | 816,671,741 | +93,251 | 16.98% | 560,497,337 |
| 2023-11-15 | 2023-11-13 | 0.676 | 816,578,490 | +52,220 | 16.97% | 551,676,567 |
| 2023-11-14 | 2023-11-10 | 0.686 | 816,526,270 | -287,213 | 16.97% | 560,397,498 |
| 2023-11-13 | 2023-11-09 | 0.676 | 816,813,483 | +24,245 | 16.98% | 551,835,327 |
| 2023-11-10 | 2023-11-08 | 0.676 | 816,789,238 | -54,085 | 16.98% | 551,818,947 |
| 2023-11-09 | 2023-11-07 | 0.686 | 816,843,323 | -3,730 | 16.98% | 560,615,097 |
| 2023-11-08 | 2023-11-06 | 0.686 | 816,847,053 | +14,920 | 16.98% | 560,617,657 |
| 2023-11-07 | 2023-11-03 | 0.686 | 816,832,133 | +289,078 | 16.98% | 560,607,417 |
| 2023-11-06 | 2023-11-02 | 0.676 | 816,543,055 | +83,926 | 16.97% | 551,652,627 |
| 2023-11-03 | 2023-11-01 | 0.676 | 816,459,129 | +214,478 | 16.97% | 551,595,927 |
| 2023-11-02 | 2023-10-31 | 0.686 | 816,244,651 | +9,325 | 16.97% | 560,204,217 |
| 2023-11-01 | 2023-10-30 | 0.686 | 816,235,326 | +48,490 | 16.97% | 560,197,817 |
| 2023-10-31 | 2023-10-27 | 0.686 | 816,186,836 | +33,571 | 16.97% | 560,164,538 |
| 2023-10-30 | 2023-10-26 | 0.686 | 816,153,265 | +65,276 | 16.97% | 560,141,497 |
| 2023-10-27 | 2023-10-25 | 0.686 | 816,087,989 | +152,931 | 16.96% | 560,096,697 |
| 2023-10-26 | 2023-10-24 | 0.676 | 815,935,058 | -255,508 | 16.96% | 551,241,867 |
| 2023-10-25 | 2023-10-20 | 0.686 | 816,190,566 | +25,738 | 16.97% | 560,167,098 |
| 2023-10-24 | 2023-10-19 | 0.686 | 816,164,828 | -145,472 | 16.97% | 560,149,433 |
| 2023-10-20 | 2023-10-18 | 0.686 | 816,310,300 | -205,153 | 16.97% | 560,249,274 |
| 2023-10-19 | 2023-10-17 | 0.697 | 816,515,453 | +277,889 | 16.97% | 569,146,169 |
| 2023-10-18 | 2023-10-16 | 0.686 | 816,237,564 | +67,141 | 16.97% | 560,199,353 |
| 2023-10-17 | 2023-10-13 | 0.697 | 816,170,423 | +70,870 | 16.97% | 568,905,668 |
| 2023-10-16 | 2023-10-12 | 0.697 | 816,099,553 | -16,785 | 16.96% | 568,856,269 |
| 2023-10-13 | 2023-10-11 | 0.697 | 816,116,338 | +69,006 | 16.97% | 568,867,969 |
| 2023-10-12 | 2023-10-10 | 0.697 | 816,047,332 | +93,251 | 16.96% | 568,819,868 |
| 2023-10-11 | 2023-10-09 | 0.697 | 815,954,081 | +100,711 | 16.96% | 568,754,869 |
| 2023-10-03 | 2023-09-28 | 0.686 | 815,853,370 | +76,466 | 16.96% | 559,935,674 |
| 2023-09-29 | 2023-09-27 | 0.686 | 815,776,904 | +42,896 | 16.96% | 559,883,194 |
| 2023-09-28 | 2023-09-26 | 0.686 | 815,734,008 | -432,685 | 16.96% | 559,853,753 |
| 2023-09-27 | 2023-09-25 | 0.697 | 816,166,693 | -85,791 | 16.97% | 568,903,068 |
| 2023-09-26 | 2023-09-22 | 0.697 | 816,252,484 | +59,680 | 16.97% | 568,962,868 |
| 2023-09-25 | 2023-09-21 | 0.697 | 816,192,804 | -37,300 | 16.97% | 568,921,269 |
| 2023-09-22 | 2023-09-20 | 0.697 | 816,230,104 | -240,588 | 16.97% | 568,947,268 |
| 2023-09-21 | 2023-09-19 | 0.708 | 816,470,692 | +3,730 | 16.97% | 577,870,583 |
| 2023-09-20 | 2023-09-18 | 0.708 | 816,466,962 | +156,662 | 16.97% | 577,867,943 |
| 2023-09-19 | 2023-09-15 | 0.686 | 816,310,300 | +210,747 | 16.97% | 560,249,274 |
| 2023-09-18 | 2023-09-14 | 0.708 | 816,099,553 | +160,392 | 16.96% | 577,607,904 |
| 2023-09-15 | 2023-09-13 | 0.697 | 815,939,161 | +29,841 | 16.96% | 568,744,469 |
| 2023-09-14 | 2023-09-12 | 0.697 | 815,909,320 | +108,171 | 16.96% | 568,723,668 |
| 2023-09-13 | 2023-09-11 | 0.686 | 815,801,149 | +177,177 | 16.96% | 559,899,834 |
| 2023-09-12 | 2023-09-07 | 0.708 | 815,623,972 | +130,552 | 16.95% | 577,271,303 |
| 2023-09-11 | 2023-09-06 | 0.708 | 815,493,420 | +141,741 | 16.95% | 577,178,903 |
| 2023-09-07 | 2023-09-05 | 0.708 | 815,351,679 | -391,654 | 16.95% | 577,078,584 |
| 2023-09-06 | 2023-09-04 | 0.708 | 815,743,333 | +59,680 | 16.96% | 577,355,783 |
| 2023-09-05 | 2023-08-31 | 0.708 | 815,683,653 | -1,566,618 | 16.96% | 577,313,544 |
| 2023-09-04 | 2023-08-30 | 0.697 | 817,250,271 | +703,113 | 16.99% | 569,658,368 |
| 2023-08-31 | 2023-08-29 | 0.708 | 816,547,158 | +240,588 | 16.97% | 577,924,703 |
| 2023-08-30 | 2023-08-28 | 0.697 | 816,306,570 | -220,073 | 16.97% | 569,000,568 |
| 2023-08-29 | 2023-08-25 | 0.708 | 816,526,643 | +5,595 | 16.97% | 577,910,184 |
| 2023-08-28 | 2023-08-24 | 0.708 | 816,521,048 | +82,061 | 16.97% | 577,906,224 |
| 2023-08-25 | 2023-08-23 | 0.708 | 816,438,987 | +1,898,593 | 16.97% | 577,848,144 |
| 2023-08-24 | 2023-08-22 | 0.697 | 814,540,394 | +746,008 | 16.93% | 567,769,468 |
| 2023-08-23 | 2023-08-21 | 0.697 | 813,794,386 | -93,251 | 16.92% | 567,249,469 |
| 2023-08-22 | 2023-08-18 | 0.718 | 813,887,637 | +350,625 | 16.92% | 584,770,299 |
| 2023-08-21 | 2023-08-17 | 0.708 | 813,537,012 | -220,073 | 16.91% | 575,794,223 |
| 2023-08-18 | 2023-08-16 | 0.708 | 813,757,085 | +74,601 | 16.92% | 575,949,983 |
| 2023-08-17 | 2023-08-15 | 0.708 | 813,682,484 | -175,312 | 16.91% | 575,897,183 |
| 2023-08-16 | 2023-08-14 | 0.708 | 813,857,796 | -417,765 | 16.92% | 576,021,263 |
| 2023-08-15 | 2023-08-11 | 0.718 | 814,275,561 | +205,152 | 16.93% | 585,049,018 |
| 2023-08-14 | 2023-08-10 | 0.729 | 814,070,409 | +117,497 | 16.92% | 593,631,493 |
| 2023-08-11 | 2023-08-09 | 0.729 | 813,952,912 | +78,331 | 16.92% | 593,545,813 |
| 2023-08-10 | 2023-08-08 | 0.729 | 813,874,581 | -207,018 | 16.92% | 593,488,693 |
| 2023-08-09 | 2023-08-07 | 0.729 | 814,081,599 | -697,518 | 16.92% | 593,639,653 |
| 2023-08-08 | 2023-08-04 | 0.740 | 814,779,117 | +2,086,959 | 16.94% | 602,885,768 |
| 2023-08-07 | 2023-08-03 | 0.729 | 812,692,158 | -1,467,772 | 16.89% | 592,626,454 |
| 2023-08-04 | 2023-08-02 | 0.740 | 814,159,930 | -3,254,463 | 16.92% | 602,427,608 |
| 2023-08-03 | 2023-08-01 | 0.761 | 817,414,393 | -1,736,336 | 16.99% | 622,367,178 |
| 2023-08-02 | 2023-07-31 | 0.772 | 819,150,729 | +3,457,751 | 17.03% | 632,473,553 |
| 2023-08-01 | 2023-07-28 | 0.740 | 815,692,978 | +2,169,021 | 16.96% | 603,561,968 |
| 2023-07-31 | 2023-07-27 | 0.729 | 813,523,957 | +790,769 | 16.91% | 593,233,013 |
| 2023-07-28 | 2023-07-26 | 0.718 | 812,733,188 | +1,350,276 | 16.89% | 583,940,838 |
| 2023-07-27 | 2023-07-25 | 0.729 | 811,382,912 | +52,220 | 16.87% | 591,671,733 |
| 2023-07-26 | 2023-07-24 | 0.718 | 811,330,692 | +108,172 | 16.87% | 582,933,159 |
| 2023-07-25 | 2023-07-21 | 0.718 | 811,222,520 | +126,821 | 16.86% | 582,855,438 |
| 2023-07-24 | 2023-07-20 | 0.697 | 811,095,699 | -72,736 | 16.86% | 565,368,369 |
| 2023-07-21 | 2023-07-19 | 0.708 | 811,168,435 | +138,012 | 16.86% | 574,117,824 |
| 2023-07-20 | 2023-07-18 | 0.708 | 811,030,423 | -660,218 | 16.86% | 574,020,143 |
| 2023-07-19 | 2023-07-14 | 0.708 | 811,690,641 | +16,785 | 16.87% | 574,487,424 |
| 2023-07-18 | 2023-07-13 | 0.718 | 811,673,856 | +139,877 | 16.87% | 583,179,719 |
| 2023-07-14 | 2023-07-12 | 0.718 | 811,533,979 | +134,282 | 16.87% | 583,079,218 |
| 2023-07-13 | 2023-07-11 | 0.718 | 811,399,697 | -207,018 | 16.87% | 582,982,738 |
| 2023-07-12 | 2023-07-10 | 0.718 | 811,606,715 | -581,887 | 16.87% | 583,131,478 |
| 2023-07-11 | 2023-07-07 | 0.718 | 812,188,602 | -5,595 | 16.88% | 583,549,559 |
| 2023-07-10 | 2023-07-06 | 0.718 | 812,194,197 | -55,950 | 16.88% | 583,553,579 |
| 2023-07-07 | 2023-07-05 | 0.729 | 812,250,147 | +18,650 | 16.88% | 592,304,133 |
| 2023-07-06 | 2023-07-04 | 0.729 | 812,231,497 | +42,895 | 16.88% | 592,290,533 |
| 2023-07-05 | 2023-07-03 | 0.729 | 812,188,602 | +106,307 | 16.88% | 592,259,253 |
| 2023-07-03 | 2023-06-29 | 0.718 | 812,082,295 | +87,656 | 16.88% | 583,473,178 |
| 2023-06-30 | 2023-06-28 | 0.718 | 811,994,639 | -110,037 | 16.88% | 583,410,198 |
| 2023-06-29 | 2023-06-27 | 0.729 | 812,104,676 | -27,042 | 16.88% | 592,198,053 |
| 2023-06-28 | 2023-06-26 | 0.718 | 812,131,718 | +110,036 | 16.88% | 583,508,688 |
| 2023-06-26 | 2023-06-21 | 0.729 | 812,021,682 | -16,785 | 16.88% | 592,137,533 |
| 2023-06-23 | 2023-06-20 | 0.729 | 812,038,467 | +37,300 | 16.88% | 592,149,773 |
| 2023-06-21 | 2023-06-19 | 0.761 | 812,001,167 | +123,092 | 16.88% | 617,944,638 |
| 2023-06-20 | 2023-06-16 | 0.761 | 811,878,075 | +22,532,640 | 16.88% | 617,850,963 |
| 2023-06-19 | 2023-06-15 | 0.761 | 789,345,435 | +125,122 | 16.88% | 600,703,298 |
| 2023-06-16 | 2023-06-14 | 0.750 | 789,220,313 | +76,162 | 16.87% | 591,903,613 |
| 2023-06-15 | 2023-06-13 | 0.761 | 789,144,151 | +242,991 | 16.87% | 600,550,118 |
| 2023-06-14 | 2023-06-12 | 0.761 | 788,901,160 | +125,123 | 16.87% | 600,365,198 |
| 2023-06-12 | 2023-06-08 | 0.761 | 788,776,037 | +349,980 | 16.86% | 600,269,978 |
| 2023-06-09 | 2023-06-07 | 0.761 | 788,426,057 | -38,081 | 16.86% | 600,003,638 |
| 2023-06-08 | 2023-06-06 | 0.750 | 788,464,138 | -7,253 | 16.86% | 591,336,493 |
| 2023-06-07 | 2023-06-05 | 0.761 | 788,471,391 | -273,819 | 16.86% | 600,038,138 |
| 2023-06-06 | 2023-06-02 | 0.761 | 788,745,210 | +213,978 | 16.86% | 600,246,518 |
| 2023-06-05 | 2023-06-01 | 0.750 | 788,531,232 | +734,414 | 16.86% | 591,386,813 |
| 2023-06-02 | 2023-05-31 | 0.761 | 787,796,818 | +3,627 | 16.84% | 599,524,778 |
| 2023-06-01 | 2023-05-30 | 0.761 | 787,793,191 | +1,813 | 16.84% | 599,522,018 |
| 2023-05-31 | 2023-05-29 | 0.761 | 787,791,378 | -106,989 | 16.84% | 599,520,638 |
| 2023-05-30 | 2023-05-25 | 0.761 | 787,898,367 | -74,348 | 16.85% | 599,602,058 |
| 2023-05-29 | 2023-05-24 | 0.761 | 787,972,715 | +1,814 | 16.85% | 599,658,638 |
| 2023-05-25 | 2023-05-23 | 0.772 | 787,970,901 | -105,176 | 16.85% | 608,347,943 |
| 2023-05-24 | 2023-05-22 | 0.783 | 788,076,077 | -560,331 | 16.85% | 617,120,988 |
| 2023-05-23 | 2023-05-19 | 0.783 | 788,636,408 | +261,125 | 16.86% | 617,559,768 |
| 2023-05-22 | 2023-05-18 | 0.794 | 788,375,283 | +103,362 | 16.86% | 626,050,433 |
| 2023-05-19 | 2023-05-17 | 0.783 | 788,271,921 | -36,267 | 16.85% | 617,274,348 |
| 2023-05-18 | 2023-05-16 | 0.794 | 788,308,188 | +96,108 | 16.85% | 625,997,153 |
| 2023-05-17 | 2023-05-15 | 0.794 | 788,212,080 | -418,888 | 16.85% | 625,920,833 |
| 2023-05-16 | 2023-05-12 | 0.805 | 788,630,968 | +163,203 | 16.86% | 634,951,438 |
| 2023-05-15 | 2023-05-11 | 0.805 | 788,467,765 | -266,565 | 16.86% | 634,820,038 |
| 2023-05-12 | 2023-05-10 | 0.805 | 788,734,330 | -38,081 | 16.86% | 635,034,658 |
| 2023-05-11 | 2023-05-09 | 0.794 | 788,772,411 | +7,254 | 16.86% | 626,365,793 |
| 2023-05-10 | 2023-05-08 | 0.816 | 788,765,157 | +417,075 | 16.86% | 643,758,923 |
| 2023-05-09 | 2023-05-05 | 0.783 | 788,348,082 | -736,228 | 16.85% | 617,333,988 |
| 2023-05-08 | 2023-05-04 | 0.783 | 789,084,310 | +252,058 | 16.87% | 617,910,508 |
| 2023-05-03 | 2023-04-28 | 0.772 | 788,832,252 | +1,017,300 | 16.87% | 609,012,943 |
| 2023-05-02 | 2023-04-27 | 0.772 | 787,814,952 | +136,003 | 16.84% | 608,227,543 |
| 2023-04-28 | 2023-04-26 | 0.772 | 787,678,949 | +437,022 | 16.84% | 608,122,543 |
| 2023-04-27 | 2023-04-25 | 0.761 | 787,241,927 | +2,438,981 | 16.83% | 599,102,498 |
| 2023-04-26 | 2023-04-24 | 0.772 | 784,802,946 | -1,320,132 | 16.78% | 605,902,143 |
| 2023-04-25 | 2023-04-21 | 0.772 | 786,123,078 | -58,028 | 16.81% | 606,921,343 |
| 2023-04-24 | 2023-04-20 | 0.783 | 786,181,106 | +393,501 | 16.81% | 615,637,088 |
| 2023-04-21 | 2023-04-19 | 0.772 | 785,787,605 | +83,415 | 16.80% | 606,662,343 |
| 2023-04-20 | 2023-04-18 | 0.772 | 785,704,190 | +1,260,291 | 16.80% | 606,597,943 |
| 2023-04-19 | 2023-04-17 | 0.772 | 784,443,899 | +2,103,508 | 16.77% | 605,624,943 |
| 2023-04-18 | 2023-04-14 | 0.772 | 782,340,391 | +293,766 | 16.73% | 604,000,943 |
| 2023-04-17 | 2023-04-13 | 0.772 | 782,046,625 | -224,858 | 16.72% | 603,774,143 |
| 2023-04-14 | 2023-04-12 | 0.772 | 782,271,483 | +725,348 | 16.72% | 603,947,743 |
| 2023-04-13 | 2023-04-11 | 0.772 | 781,546,135 | +879,484 | 16.71% | 603,387,743 |
| 2023-04-12 | 2023-04-06 | 0.772 | 780,666,651 | -417,075 | 16.69% | 602,708,743 |
| 2023-04-11 | 2023-04-04 | 0.772 | 781,083,726 | +1,486,962 | 16.70% | 603,030,743 |
| 2023-04-06 | 2023-04-03 | 0.772 | 779,596,764 | +661,880 | 16.67% | 601,882,743 |
| 2023-04-04 | 2023-03-31 | 0.772 | 778,934,884 | +47,148 | 16.65% | 601,371,743 |
| 2023-04-03 | 2023-03-30 | 0.772 | 778,887,736 | -7,475,795 | 16.65% | 601,335,343 |
| 2023-03-31 | 2023-03-29 | 0.772 | 786,363,531 | +594,785 | 16.81% | 607,106,983 |
| 2023-03-30 | 2023-03-28 | 0.772 | 785,768,746 | +781,562 | 16.80% | 606,647,783 |
| 2023-03-29 | 2023-03-27 | 0.783 | 784,987,184 | +8,138,400 | 16.78% | 614,702,160 |
| 2023-03-28 | 2023-03-24 | 0.805 | 776,848,784 | +903,057 | 16.61% | 625,465,233 |
| 2023-03-27 | 2023-03-23 | 0.805 | 775,945,727 | +1,307,077 | 16.59% | 624,738,154 |
| 2023-03-24 | 2023-03-22 | 0.816 | 774,638,650 | +442,462 | 16.56% | 632,229,426 |
| 2023-03-23 | 2023-03-21 | 0.816 | 774,196,188 | -1,198,637 | 16.55% | 631,868,306 |
| 2023-03-22 | 2023-03-20 | 0.838 | 775,394,825 | -594,785 | 16.58% | 649,950,548 |
| 2023-03-21 | 2023-03-17 | 0.849 | 775,989,610 | +2,495,195 | 16.59% | 659,007,649 |
| 2023-03-20 | 2023-03-16 | 0.827 | 773,494,415 | -574,837 | 16.54% | 639,826,568 |
| 2023-03-17 | 2023-03-15 | 0.816 | 774,069,252 | -2,094,442 | 16.55% | 631,764,706 |
| 2023-03-16 | 2023-03-14 | 0.794 | 776,163,694 | +130,563 | 16.59% | 616,353,185 |
| 2023-03-15 | 2023-03-13 | 0.805 | 776,033,131 | -123,309 | 16.59% | 624,808,526 |
| 2023-03-14 | 2023-03-10 | 0.794 | 776,156,440 | -304,646 | 16.59% | 616,347,425 |
| 2023-03-13 | 2023-03-09 | 0.816 | 776,461,086 | +161,390 | 16.60% | 633,716,826 |
| 2023-03-10 | 2023-03-08 | 0.816 | 776,299,696 | +136,002 | 16.60% | 633,585,106 |
| 2023-03-09 | 2023-03-07 | 0.816 | 776,163,694 | -787,002 | 16.59% | 633,474,107 |
| 2023-03-08 | 2023-03-06 | 0.816 | 776,950,696 | -368,114 | 16.61% | 634,116,427 |
| 2023-03-07 | 2023-03-03 | 0.805 | 777,318,810 | -466,035 | 16.62% | 625,843,666 |
| 2023-03-06 | 2023-03-02 | 0.794 | 777,784,845 | -9,191,968 | 16.63% | 617,640,544 |
| 2023-03-03 | 2023-03-01 | 0.805 | 786,976,813 | -618,358 | 16.83% | 633,619,626 |
| 2023-03-02 | 2023-02-28 | 0.805 | 787,595,171 | +8,325,176 | 16.84% | 634,117,485 |
| 2023-03-01 | 2023-02-27 | 0.805 | 779,269,995 | -1,113,408 | 16.66% | 627,414,626 |
| 2023-02-28 | 2023-02-24 | 0.805 | 780,383,403 | -237,551 | 16.68% | 628,311,066 |
| 2023-02-27 | 2023-02-23 | 0.805 | 780,620,954 | -418,889 | 16.69% | 628,502,325 |
| 2023-02-24 | 2023-02-22 | 0.805 | 781,039,843 | -30,827 | 16.70% | 628,839,586 |
| 2023-02-23 | 2023-02-21 | 0.805 | 781,070,670 | +174,083 | 16.70% | 628,864,406 |
| 2023-02-22 | 2023-02-20 | 0.805 | 780,896,587 | +79,789 | 16.70% | 628,724,246 |
| 2023-02-21 | 2023-02-17 | 0.794 | 780,816,798 | -874,407 | 16.69% | 620,048,225 |
| 2023-02-20 | 2023-02-16 | 0.805 | 781,691,205 | -4,071,013 | 16.71% | 629,364,018 |
| 2023-02-17 | 2023-02-15 | 0.805 | 785,762,218 | +311,899 | 16.80% | 632,641,718 |
| 2023-02-16 | 2023-02-14 | 0.805 | 785,450,319 | +38,081 | 16.79% | 632,390,598 |
| 2023-02-15 | 2023-02-13 | 0.794 | 785,412,238 | -56,214 | 16.79% | 623,697,473 |
| 2023-02-14 | 2023-02-10 | 0.794 | 785,468,452 | -125,123 | 16.79% | 623,742,113 |
| 2023-02-13 | 2023-02-09 | 0.794 | 785,593,575 | +30,828 | 16.80% | 623,841,473 |
| 2023-02-10 | 2023-02-08 | 0.794 | 785,562,747 | -469,663 | 16.80% | 623,816,992 |
| 2023-02-09 | 2023-02-07 | 0.794 | 786,032,410 | -664,237 | 16.81% | 624,189,953 |
| 2023-02-08 | 2023-02-06 | 0.783 | 786,696,647 | +226,671 | 16.82% | 616,040,794 |
| 2023-02-07 | 2023-02-03 | 0.783 | 786,469,976 | -34,454 | 16.81% | 615,863,294 |
| 2023-02-06 | 2023-02-02 | 0.794 | 786,504,430 | -94,295 | 16.82% | 624,564,785 |
| 2023-02-03 | 2023-02-01 | 0.794 | 786,598,725 | +188,046 | 16.82% | 624,639,665 |
| 2023-02-02 | 2023-01-31 | 0.794 | 786,410,679 | +308,273 | 16.81% | 624,490,337 |
| 2023-02-01 | 2023-01-30 | 0.794 | 786,102,406 | -155,950 | 16.81% | 624,245,537 |
| 2023-01-20 | 2023-01-18 | 0.783 | 786,258,356 | -139,629 | 16.81% | 615,697,580 |
| 2023-01-19 | 2023-01-17 | 0.772 | 786,397,985 | +291,952 | 16.81% | 607,133,583 |
| 2023-01-18 | 2023-01-16 | 0.772 | 786,106,033 | -738,041 | 16.81% | 606,908,183 |
| 2023-01-17 | 2023-01-13 | 0.772 | 786,844,074 | +527,690 | 16.82% | 607,477,983 |
| 2023-01-16 | 2023-01-12 | 0.772 | 786,316,384 | +357,234 | 16.81% | 607,070,583 |
| 2023-01-13 | 2023-01-11 | 0.772 | 785,959,150 | +2,319,299 | 16.80% | 606,794,783 |
| 2023-01-12 | 2023-01-10 | 0.772 | 783,639,851 | +104,631 | 16.75% | 605,004,183 |
| 2023-01-11 | 2023-01-09 | 0.772 | 783,535,220 | +250,245 | 16.75% | 604,923,403 |
| 2023-01-10 | 2023-01-06 | 0.761 | 783,284,975 | +54,401 | 16.75% | 596,091,200 |
| 2023-01-09 | 2023-01-05 | 0.772 | 783,230,574 | +301,020 | 16.75% | 604,688,203 |
| 2023-01-06 | 2023-01-04 | 0.761 | 782,929,554 | -462,410 | 16.74% | 595,820,720 |
| 2023-01-05 | 2023-01-03 | 0.761 | 783,391,964 | +406,195 | 16.75% | 596,172,620 |
| 2023-01-04 | 2022-12-30 | 0.750 | 782,985,769 | -447,902 | 16.74% | 587,227,797 |
| 2023-01-03 | 2022-12-29 | 0.739 | 783,433,671 | -45,334 | 16.75% | 578,923,074 |
| 2022-12-30 | 2022-12-28 | 0.739 | 783,479,005 | +498,676 | 16.75% | 578,956,574 |
| 2022-12-29 | 2022-12-23 | 0.728 | 782,980,329 | +126,936 | 16.74% | 569,952,432 |
| 2022-12-28 | 2022-12-22 | 0.739 | 782,853,393 | -23,574 | 16.74% | 578,494,274 |
| 2022-12-23 | 2022-12-21 | 0.739 | 782,876,967 | +183,151 | 16.74% | 578,511,694 |
| 2022-12-22 | 2022-12-20 | 0.739 | 782,693,816 | -547,638 | 16.73% | 578,376,354 |
| 2022-12-21 | 2022-12-19 | 0.739 | 783,241,454 | -183,150 | 16.75% | 578,781,034 |
| 2022-12-20 | 2022-12-16 | 0.739 | 783,424,604 | +146,883 | 16.75% | 578,916,374 |
| 2022-12-19 | 2022-12-15 | 0.750 | 783,277,721 | +199,470 | 16.75% | 587,446,757 |
| 2022-12-16 | 2022-12-14 | 0.750 | 783,078,251 | +61,655 | 16.74% | 587,297,157 |
| 2022-12-15 | 2022-12-13 | 0.761 | 783,016,596 | +491,423 | 16.74% | 595,886,960 |
| 2022-12-14 | 2022-12-12 | 0.761 | 782,525,173 | +34,454 | 16.73% | 595,512,980 |
| 2022-12-13 | 2022-12-09 | 0.761 | 782,490,719 | -88,855 | 16.73% | 595,486,760 |
| 2022-12-12 | 2022-12-08 | 0.761 | 782,579,574 | -311,900 | 16.73% | 595,554,380 |
| 2022-12-09 | 2022-12-07 | 0.750 | 782,891,474 | -304,646 | 16.74% | 587,157,077 |
| 2022-12-08 | 2022-12-06 | 0.750 | 783,196,120 | -317,339 | 16.74% | 587,385,557 |
| 2022-12-07 | 2022-12-05 | 0.761 | 783,513,459 | -217,605 | 16.75% | 596,265,080 |
| 2022-12-06 | 2022-12-02 | 0.739 | 783,731,064 | +157,401 | 16.76% | 579,142,835 |
| 2022-12-05 | 2022-12-01 | 0.739 | 783,573,663 | +74,348 | 16.75% | 579,026,522 |
| 2022-12-02 | 2022-11-30 | 0.739 | 783,499,315 | +137,716 | 16.75% | 578,971,582 |
| 2022-12-01 | 2022-11-29 | 0.717 | 783,361,599 | -87,041 | 16.75% | 561,590,120 |
| 2022-11-30 | 2022-11-28 | 0.717 | 783,448,640 | -85,229 | 16.75% | 561,652,520 |
| 2022-11-29 | 2022-11-25 | 0.728 | 783,533,869 | +29,014 | 16.75% | 570,355,368 |
| 2022-11-28 | 2022-11-24 | 0.717 | 783,504,855 | +38,081 | 16.75% | 561,692,820 |
| 2022-11-25 | 2022-11-23 | 0.717 | 783,466,774 | -542,560 | 16.75% | 561,665,520 |
| 2022-11-24 | 2022-11-22 | 0.706 | 784,009,334 | +739,854 | 16.76% | 553,407,488 |
| 2022-11-23 | 2022-11-21 | 0.706 | 783,269,480 | +155,950 | 16.75% | 552,885,248 |
| 2022-11-22 | 2022-11-18 | 0.717 | 783,113,530 | -1,813 | 16.74% | 561,412,280 |
| 2022-11-21 | 2022-11-17 | 0.717 | 783,115,343 | +92,482 | 16.74% | 561,413,580 |
| 2022-11-18 | 2022-11-16 | 0.728 | 783,022,861 | -248,432 | 16.74% | 569,983,392 |
| 2022-11-17 | 2022-11-15 | 0.728 | 783,271,293 | -230,298 | 16.75% | 570,164,232 |
| 2022-11-16 | 2022-11-14 | 0.717 | 783,501,591 | +40,982 | 16.75% | 561,690,480 |
| 2022-11-15 | 2022-11-11 | 0.706 | 783,460,609 | +353,607 | 16.75% | 553,020,160 |
| 2022-11-14 | 2022-11-10 | 0.695 | 783,107,002 | +50,775 | 16.74% | 544,133,520 |
| 2022-11-11 | 2022-11-09 | 0.684 | 783,056,227 | -36,268 | 16.74% | 535,461,760 |
| 2022-11-10 | 2022-11-08 | 0.662 | 783,092,495 | +126,936 | 16.74% | 518,212,800 |
| 2022-11-09 | 2022-11-07 | 0.684 | 782,965,559 | +232,111 | 16.74% | 535,399,760 |
| 2022-11-08 | 2022-11-04 | 0.662 | 782,733,448 | +230,298 | 16.73% | 517,975,200 |
| 2022-11-07 | 2022-11-03 | 0.662 | 782,503,150 | +23,574 | 16.73% | 517,822,800 |
| 2022-11-04 | 2022-11-02 | 0.673 | 782,479,576 | +39,894 | 16.73% | 526,437,320 |
| 2022-11-03 | 2022-11-01 | 0.651 | 782,439,682 | +195,844 | 16.73% | 509,151,120 |
| 2022-11-02 | 2022-10-31 | 0.651 | 782,243,838 | -359,047 | 16.72% | 509,023,680 |
| 2022-11-01 | 2022-10-28 | 0.673 | 782,602,885 | +422,515 | 16.73% | 526,520,280 |
| 2022-10-31 | 2022-10-27 | 0.673 | 782,180,370 | +446,089 | 16.72% | 526,236,020 |
| 2022-10-28 | 2022-10-26 | 0.684 | 781,734,281 | +290,864 | 16.71% | 534,557,800 |
| 2022-10-27 | 2022-10-25 | 0.673 | 781,443,417 | +165,017 | 16.71% | 525,740,212 |
| 2022-10-26 | 2022-10-24 | 0.662 | 781,278,400 | +67,094 | 16.70% | 517,012,320 |
| 2022-10-25 | 2022-10-21 | 0.684 | 781,211,306 | +123,309 | 16.70% | 534,200,184 |
| 2022-10-24 | 2022-10-20 | 0.684 | 781,087,997 | +119,683 | 16.70% | 534,115,864 |
| 2022-10-21 | 2022-10-19 | 0.673 | 780,968,314 | -112,429 | 16.70% | 525,420,572 |
| 2022-10-20 | 2022-10-18 | 0.684 | 781,080,743 | -43,521 | 16.70% | 534,110,904 |
| 2022-10-19 | 2022-10-17 | 0.673 | 781,124,264 | +97,922 | 16.70% | 525,525,492 |
| 2022-10-18 | 2022-10-14 | 0.673 | 781,026,342 | +116,055 | 16.70% | 525,459,612 |
| 2022-10-17 | 2022-10-13 | 0.673 | 780,910,287 | +65,282 | 16.70% | 525,381,532 |
| 2022-10-14 | 2022-10-12 | 0.695 | 780,845,005 | +103,362 | 16.69% | 542,561,796 |
| 2022-10-13 | 2022-10-11 | 0.695 | 780,741,643 | -96,109 | 16.69% | 542,489,976 |
| 2022-10-12 | 2022-10-10 | 0.695 | 780,837,752 | +574,838 | 16.69% | 542,556,756 |
| 2022-09-30 | 2022-09-28 | 0.717 | 780,262,914 | +232,111 | 16.68% | 559,368,680 |
| 2022-09-29 | 2022-09-27 | 0.739 | 780,030,803 | +313,713 | 16.68% | 576,408,504 |
| 2022-09-28 | 2022-09-26 | 0.739 | 779,717,090 | -165,016 | 16.67% | 576,176,684 |
| 2022-09-27 | 2022-09-23 | 0.750 | 779,882,106 | +108,802 | 16.67% | 584,900,096 |
| 2022-09-26 | 2022-09-22 | 0.750 | 779,773,304 | +90,668 | 16.67% | 584,818,496 |
| 2022-09-23 | 2022-09-21 | 0.761 | 779,682,636 | +96,109 | 16.67% | 593,349,768 |
| 2022-09-22 | 2022-09-20 | 0.761 | 779,586,527 | +136,002 | 16.67% | 593,276,628 |
| 2022-09-21 | 2022-09-19 | 0.761 | 779,450,525 | -121,495 | 16.66% | 593,173,128 |
| 2022-09-20 | 2022-09-16 | 0.761 | 779,572,020 | -119,683 | 16.67% | 593,265,588 |
| 2022-09-19 | 2022-09-15 | 0.783 | 779,691,703 | +9,067 | 16.67% | 610,555,412 |
| 2022-09-16 | 2022-09-14 | 0.783 | 779,682,636 | +25,387 | 16.67% | 610,548,312 |
| 2022-09-15 | 2022-09-13 | 0.783 | 779,657,249 | -59,841 | 16.67% | 610,528,432 |
| 2022-09-14 | 2022-09-09 | 0.783 | 779,717,090 | +12,694 | 16.67% | 610,575,292 |
| 2022-09-13 | 2022-09-08 | 0.783 | 779,704,396 | +56,214 | 16.67% | 610,565,352 |
| 2022-09-09 | 2022-09-07 | 0.783 | 779,648,182 | -640,119 | 16.67% | 610,521,332 |
| 2022-09-08 | 2022-09-06 | 0.783 | 780,288,301 | +105,175 | 16.68% | 611,022,592 |
| 2022-09-07 | 2022-09-05 | 0.783 | 780,183,126 | +221,231 | 16.68% | 610,940,232 |
| 2022-09-06 | 2022-09-02 | 0.783 | 779,961,895 | -130,562 | 16.68% | 610,766,992 |
| 2022-09-05 | 2022-09-01 | 0.772 | 780,092,457 | +36,267 | 16.68% | 602,265,440 |
| 2022-09-02 | 2022-08-31 | 0.772 | 780,056,190 | -772,495 | 16.68% | 602,237,440 |
| 2022-09-01 | 2022-08-30 | 0.783 | 780,828,685 | +47,148 | 16.69% | 611,445,752 |
| 2022-08-31 | 2022-08-29 | 0.783 | 780,781,537 | -9,067 | 16.69% | 611,408,832 |
| 2022-08-30 | 2022-08-26 | 0.783 | 780,790,604 | +103,362 | 16.69% | 611,415,932 |
| 2022-08-29 | 2022-08-25 | 0.794 | 780,687,242 | +67,094 | 16.69% | 619,945,344 |
| 2022-08-26 | 2022-08-24 | 0.783 | 780,620,148 | +148,697 | 16.69% | 611,282,452 |
| 2022-08-25 | 2022-08-23 | 0.783 | 780,471,451 | -478,730 | 16.69% | 611,166,012 |
| 2022-08-24 | 2022-08-22 | 0.794 | 780,950,181 | +7,254 | 16.70% | 620,154,144 |
| 2022-08-23 | 2022-08-19 | 0.783 | 780,942,927 | +79,788 | 16.70% | 611,535,212 |
| 2022-08-22 | 2022-08-18 | 0.783 | 780,863,139 | -232,111 | 16.69% | 611,472,732 |
| 2022-08-19 | 2022-08-17 | 0.794 | 781,095,250 | -9,067 | 16.70% | 620,269,344 |
| 2022-08-18 | 2022-08-16 | 0.794 | 781,104,317 | +12,694 | 16.70% | 620,276,544 |
| 2022-08-17 | 2022-08-15 | 0.794 | 781,091,623 | +101,548 | 16.70% | 620,266,464 |
| 2022-08-16 | 2022-08-12 | 0.794 | 780,990,075 | +14,507 | 16.70% | 620,185,824 |
| 2022-08-15 | 2022-08-11 | 0.794 | 780,975,568 | +67,095 | 16.70% | 620,174,304 |
| 2022-08-12 | 2022-08-10 | 0.794 | 780,908,473 | +68,727 | 16.70% | 620,121,024 |
| 2022-08-11 | 2022-08-09 | 0.794 | 780,839,746 | -106,989 | 16.69% | 620,066,448 |
| 2022-08-10 | 2022-08-08 | 0.783 | 780,946,735 | -58,028 | 16.70% | 611,538,194 |
| 2022-08-09 | 2022-08-05 | 0.794 | 781,004,763 | -132,376 | 16.70% | 620,197,488 |
| 2022-08-08 | 2022-08-04 | 0.794 | 781,137,139 | +10,880 | 16.70% | 620,302,608 |
| 2022-08-05 | 2022-08-03 | 0.805 | 781,126,259 | +43,521 | 16.70% | 628,909,162 |
| 2022-08-04 | 2022-08-02 | 0.805 | 781,082,738 | +567,585 | 16.70% | 628,874,122 |
| 2022-08-03 | 2022-08-01 | 0.816 | 780,515,153 | -192,218 | 16.69% | 637,025,596 |
| 2022-08-02 | 2022-07-29 | 0.816 | 780,707,371 | +2,846,990 | 16.69% | 637,182,476 |
| 2022-08-01 | 2022-07-28 | 0.805 | 777,860,381 | +908,498 | 16.63% | 626,279,702 |
| 2022-07-29 | 2022-07-27 | 0.805 | 776,951,883 | -63,468 | 16.61% | 625,548,242 |
| 2022-07-28 | 2022-07-26 | 0.816 | 777,015,351 | -116,056 | 16.61% | 634,169,196 |
| 2022-07-27 | 2022-07-25 | 0.805 | 777,131,407 | +158,670 | 16.61% | 625,692,782 |
| 2022-07-26 | 2022-07-22 | 0.805 | 776,972,737 | +273,818 | 16.61% | 625,565,032 |
| 2022-07-25 | 2022-07-21 | 0.805 | 776,698,919 | -50,774 | 16.61% | 625,344,572 |
| 2022-07-21 | 2022-07-19 | 0.805 | 776,749,693 | -27,200 | 16.61% | 625,385,452 |
| 2022-07-20 | 2022-07-18 | 0.805 | 776,776,893 | +904,871 | 16.61% | 625,407,352 |
| 2022-07-19 | 2022-07-15 | 0.805 | 775,872,022 | +3,381,933 | 16.59% | 624,678,812 |
| 2022-07-18 | 2022-07-14 | 0.783 | 772,490,089 | +1,454,322 | 16.52% | 604,916,024 |
| 2022-07-15 | 2022-07-13 | 0.761 | 771,035,767 | -34,454 | 16.48% | 586,769,376 |
| 2022-07-14 | 2022-07-12 | 0.761 | 771,070,221 | +139,629 | 16.49% | 586,795,596 |
| 2022-07-13 | 2022-07-11 | 0.761 | 770,930,592 | +400,755 | 16.48% | 586,689,336 |
| 2022-07-12 | 2022-07-08 | 0.761 | 770,529,837 | -112,429 | 16.47% | 586,384,356 |
| 2022-07-11 | 2022-07-07 | 0.761 | 770,642,266 | +72,534 | 16.48% | 586,469,916 |
| 2022-07-08 | 2022-07-06 | 0.761 | 770,569,732 | +631,053 | 16.47% | 586,414,716 |
| 2022-07-07 | 2022-07-05 | 0.772 | 769,938,679 | -186,777 | 16.46% | 594,426,280 |
| 2022-07-06 | 2022-07-04 | 0.820 | 770,125,456 | +792,442 | 16.47% | 631,183,107 |
| 2022-07-05 | 2022-06-30 | 0.831 | 769,333,014 | +34,564,318 | 16.45% | 639,414,389 |
| 2022-07-04 | 2022-06-29 | 0.820 | 734,768,696 | +332,657 | 16.44% | 602,205,244 |
| 2022-06-30 | 2022-06-28 | 0.820 | 734,436,039 | -706,895 | 16.43% | 601,932,604 |
| 2022-06-29 | 2022-06-27 | 0.808 | 735,142,934 | -1,733 | 16.45% | 594,025,880 |
| 2022-06-28 | 2022-06-24 | 0.808 | 735,144,667 | -95,292 | 16.45% | 594,027,280 |
| 2022-06-27 | 2022-06-23 | 0.808 | 735,239,959 | -149,002 | 16.45% | 594,104,280 |
| 2022-06-24 | 2022-06-22 | 0.808 | 735,388,961 | +192,317 | 16.46% | 594,224,680 |
| 2022-06-23 | 2022-06-21 | 0.808 | 735,196,644 | -168,061 | 16.45% | 594,069,280 |
| 2022-06-22 | 2022-06-20 | 0.808 | 735,364,705 | -774,465 | 16.45% | 594,205,080 |
| 2022-06-21 | 2022-06-17 | 0.820 | 736,139,170 | +105,688 | 16.47% | 603,328,464 |
| 2022-06-20 | 2022-06-16 | 0.808 | 736,033,482 | -524,974 | 16.47% | 594,745,480 |
| 2022-06-17 | 2022-06-15 | 0.820 | 736,558,456 | +570,021 | 16.48% | 603,672,104 |
| 2022-06-16 | 2022-06-14 | 0.820 | 735,988,435 | +341,319 | 16.47% | 603,204,924 |
| 2022-06-15 | 2022-06-13 | 0.808 | 735,647,116 | +945,991 | 16.46% | 594,433,280 |
| 2022-06-14 | 2022-06-10 | 0.808 | 734,701,125 | -599,474 | 16.44% | 593,668,880 |
| 2022-06-13 | 2022-06-09 | 0.820 | 735,300,599 | -535,889 | 16.45% | 602,641,184 |
| 2022-06-10 | 2022-06-08 | 0.831 | 735,836,488 | -129,943 | 16.47% | 611,574,480 |
| 2022-06-09 | 2022-06-07 | 0.831 | 735,966,431 | +235,631 | 16.47% | 611,682,480 |
| 2022-06-08 | 2022-06-06 | 0.831 | 735,730,800 | -966,782 | 16.46% | 611,486,640 |
| 2022-06-07 | 2022-06-02 | 0.820 | 736,697,582 | -76,234 | 16.48% | 603,786,130 |
| 2022-06-06 | 2022-06-01 | 0.820 | 736,773,816 | +862,827 | 16.49% | 603,848,610 |
| 2022-06-02 | 2022-05-31 | 0.808 | 735,910,989 | +285,357 | 16.47% | 594,646,500 |
| 2022-06-01 | 2022-05-30 | 0.796 | 735,625,632 | +65,838 | 16.46% | 585,924,264 |
| 2022-05-31 | 2022-05-27 | 0.796 | 735,559,794 | +166,328 | 16.46% | 585,871,824 |
| 2022-05-30 | 2022-05-26 | 0.808 | 735,393,466 | -2,139,742 | 16.46% | 594,228,320 |
| 2022-05-27 | 2022-05-25 | 0.796 | 737,533,208 | +72,769 | 16.50% | 587,443,644 |
| 2022-05-26 | 2022-05-24 | 0.785 | 737,460,439 | -32,919 | 16.50% | 578,872,848 |
| 2022-05-25 | 2022-05-23 | 0.796 | 737,493,358 | +69,303 | 16.50% | 587,411,904 |
| 2022-05-24 | 2022-05-20 | 0.796 | 737,424,055 | -762,337 | 16.50% | 587,356,704 |
| 2022-05-23 | 2022-05-19 | 0.796 | 738,186,392 | -822,978 | 16.52% | 587,963,904 |
| 2022-05-20 | 2022-05-18 | 0.785 | 739,009,370 | -53,710 | 16.54% | 580,088,688 |
| 2022-05-19 | 2022-05-17 | 0.785 | 739,063,080 | +292,807 | 16.54% | 580,130,848 |
| 2022-05-18 | 2022-05-16 | 0.785 | 738,770,273 | +51,977 | 16.53% | 579,901,008 |
| 2022-05-17 | 2022-05-13 | 0.773 | 738,718,296 | +19,059 | 16.53% | 571,332,852 |
| 2022-05-16 | 2022-05-12 | 0.773 | 738,699,237 | +226,968 | 16.53% | 571,318,112 |
| 2022-05-13 | 2022-05-11 | 0.785 | 738,472,269 | -1,017,027 | 16.52% | 579,667,088 |
| 2022-05-12 | 2022-05-10 | 0.785 | 739,489,296 | +244,295 | 16.55% | 580,465,408 |
| 2022-05-11 | 2022-05-06 | 0.785 | 739,245,001 | +114,350 | 16.54% | 580,273,648 |
| 2022-05-10 | 2022-05-05 | 0.808 | 739,130,651 | +334,389 | 16.54% | 597,248,120 |
| 2022-04-29 | 2022-04-27 | 0.796 | 738,796,262 | +244,295 | 16.53% | 588,449,664 |
| 2022-04-28 | 2022-04-26 | 0.796 | 738,551,967 | +429,680 | 16.53% | 588,255,084 |
| 2022-04-27 | 2022-04-25 | 0.808 | 738,122,287 | +1,604,374 | 16.52% | 596,433,320 |
| 2022-04-26 | 2022-04-22 | 0.831 | 736,517,913 | +220,038 | 16.48% | 612,140,832 |
| 2022-04-25 | 2022-04-21 | 0.831 | 736,297,875 | -102,222 | 16.48% | 611,957,952 |
| 2022-04-22 | 2022-04-20 | 0.831 | 736,400,097 | -45,048 | 16.48% | 612,042,912 |
| 2022-04-21 | 2022-04-19 | 0.843 | 736,445,145 | +145,538 | 16.48% | 620,581,468 |
| 2022-04-20 | 2022-04-14 | 0.843 | 736,299,607 | +1,287,310 | 16.48% | 620,458,828 |
| 2022-04-19 | 2022-04-13 | 0.843 | 735,012,297 | -757,140 | 16.45% | 619,374,048 |
| 2022-04-14 | 2022-04-12 | 0.831 | 735,769,437 | -488,588 | 16.46% | 611,518,752 |
| 2022-04-13 | 2022-04-11 | 0.831 | 736,258,025 | -287,610 | 16.47% | 611,924,832 |
| 2022-04-12 | 2022-04-08 | 0.854 | 736,545,635 | +791,792 | 16.48% | 629,168,424 |
| 2022-04-11 | 2022-04-07 | 0.843 | 735,753,843 | +940,793 | 16.46% | 619,998,928 |
| 2022-04-08 | 2022-04-06 | 0.843 | 734,813,050 | -240,829 | 16.44% | 619,206,148 |
| 2022-03-31 | 2022-03-29 | 0.843 | 735,053,879 | -48,513 | 16.45% | 619,409,088 |
| 2022-03-30 | 2022-03-28 | 0.843 | 735,102,392 | +343,052 | 16.45% | 619,449,968 |
| 2022-03-29 | 2022-03-25 | 0.831 | 734,759,340 | +64,106 | 16.44% | 610,679,232 |
| 2022-03-28 | 2022-03-24 | 0.843 | 734,695,234 | +472,995 | 16.44% | 619,106,868 |
| 2022-03-25 | 2022-03-23 | 0.831 | 734,222,239 | +55,443 | 16.43% | 610,232,832 |
| 2022-03-24 | 2022-03-22 | 0.843 | 734,166,796 | -51,977 | 16.43% | 618,661,568 |
| 2022-03-23 | 2022-03-21 | 0.831 | 734,218,773 | +466,065 | 16.43% | 610,229,952 |
| 2022-03-22 | 2022-03-18 | 0.843 | 733,752,708 | +358,645 | 16.42% | 618,312,628 |
| 2022-03-21 | 2022-03-17 | 0.831 | 733,394,063 | +673,975 | 16.41% | 609,544,512 |
| 2022-03-18 | 2022-03-16 | 0.808 | 732,720,088 | -60,640 | 16.40% | 592,068,120 |
| 2022-03-17 | 2022-03-15 | 0.785 | 732,780,728 | +2,545,167 | 16.40% | 575,199,488 |
| 2022-03-16 | 2022-03-14 | 0.831 | 730,235,561 | -213,108 | 16.34% | 606,919,392 |
| 2022-03-15 | 2022-03-11 | 0.854 | 730,448,669 | +311,865 | 16.34% | 623,960,304 |
| 2022-03-14 | 2022-03-10 | 0.843 | 730,136,804 | -537,101 | 16.34% | 615,265,608 |
| 2022-03-11 | 2022-03-09 | 0.843 | 730,673,905 | -294,540 | 16.35% | 615,718,208 |
| 2022-03-10 | 2022-03-08 | 0.854 | 730,968,445 | -93,559 | 16.36% | 624,404,304 |
| 2022-03-09 | 2022-03-07 | 0.866 | 731,062,004 | -34,652 | 16.36% | 632,923,200 |
| 2022-03-08 | 2022-03-04 | 0.900 | 731,096,656 | +2,172,661 | 16.36% | 658,271,328 |
| 2022-03-07 | 2022-03-03 | 0.970 | 728,923,995 | -7,337,842 | 16.31% | 706,800,864 |
| 2022-03-04 | 2022-03-02 | 0.866 | 736,261,837 | -32,919 | 16.48% | 637,425,000 |
| 2022-03-03 | 2022-03-01 | 0.854 | 736,294,756 | +1,604,373 | 16.48% | 628,954,120 |
| 2022-03-02 | 2022-02-28 | 0.854 | 734,690,383 | +60,641 | 16.44% | 627,583,640 |
| 2022-03-01 | 2022-02-25 | 0.854 | 734,629,742 | -2,527,841 | 16.44% | 627,531,840 |
| 2022-02-28 | 2022-02-24 | 0.820 | 737,157,583 | +1,744,712 | 16.50% | 604,163,140 |
| 2022-02-25 | 2022-02-23 | 0.854 | 735,412,871 | +166,328 | 16.46% | 628,200,800 |
| 2022-02-24 | 2022-02-22 | 0.854 | 735,246,543 | +1,150,437 | 16.45% | 628,058,720 |
| 2022-02-23 | 2022-02-21 | 0.854 | 734,096,106 | -17,326 | 16.43% | 627,076,000 |
| 2022-02-22 | 2022-02-18 | 0.854 | 734,113,432 | +173 | 16.43% | 627,090,800 |
| 2022-02-21 | 2022-02-17 | 0.854 | 734,113,259 | +228,701 | 16.43% | 627,090,652 |
| 2022-02-18 | 2022-02-16 | 0.854 | 733,884,558 | -109,153 | 16.42% | 626,895,292 |
| 2022-02-17 | 2022-02-15 | 0.854 | 733,993,711 | +457,403 | 16.42% | 626,988,532 |
| 2022-02-16 | 2022-02-14 | 0.854 | 733,536,308 | +197,514 | 16.41% | 626,597,812 |
| 2022-02-15 | 2022-02-11 | 0.854 | 733,338,794 | +920,003 | 16.41% | 626,429,092 |
| 2022-02-14 | 2022-02-10 | 0.854 | 732,418,791 | +551,655 | 16.39% | 625,643,212 |
| 2022-02-11 | 2022-02-09 | 0.854 | 731,867,136 | +93,559 | 16.38% | 625,171,980 |
| 2022-02-10 | 2022-02-08 | 0.854 | 731,773,577 | +708,627 | 16.37% | 625,092,060 |
| 2022-02-09 | 2022-02-07 | 0.843 | 731,064,950 | -447,006 | 16.36% | 616,047,730 |
| 2022-01-27 | 2022-01-25 | 0.831 | 731,511,956 | -155,933 | 16.37% | 607,980,240 |
| 2022-01-26 | 2022-01-24 | 0.854 | 731,667,889 | -96,158 | 16.37% | 625,001,780 |
| 2022-01-25 | 2022-01-21 | 0.854 | 731,764,047 | +159,397 | 16.37% | 625,083,920 |
| 2022-01-24 | 2022-01-20 | 0.854 | 731,604,650 | +519,776 | 16.37% | 624,947,760 |
| 2022-01-21 | 2022-01-19 | 0.843 | 731,084,874 | +296,272 | 16.36% | 616,064,520 |
| 2022-01-20 | 2022-01-18 | 0.843 | 730,788,602 | +200,980 | 16.35% | 615,814,860 |
| 2022-01-19 | 2022-01-17 | 0.831 | 730,587,622 | -27,722 | 16.35% | 607,212,000 |
| 2022-01-18 | 2022-01-14 | 0.843 | 730,615,344 | -570,020 | 16.35% | 615,668,860 |
| 2022-01-17 | 2022-01-13 | 0.843 | 731,185,364 | -93,560 | 16.36% | 616,149,200 |
| 2022-01-14 | 2022-01-12 | 0.843 | 731,278,924 | +819,513 | 16.36% | 616,228,040 |
| 2022-01-13 | 2022-01-11 | 0.843 | 730,459,411 | +188,851 | 16.35% | 615,537,460 |
| 2022-01-12 | 2022-01-10 | 0.843 | 730,270,560 | -330,057 | 16.34% | 615,378,320 |
| 2022-01-11 | 2022-01-07 | 0.843 | 730,600,617 | +84,897 | 16.35% | 615,656,450 |
| 2022-01-10 | 2022-01-06 | 0.843 | 730,515,720 | +5,198 | 16.35% | 615,584,910 |
| 2022-01-07 | 2022-01-05 | 0.843 | 730,510,522 | +294,539 | 16.35% | 615,580,530 |
| 2022-01-06 | 2022-01-04 | 0.843 | 730,215,983 | +114,351 | 16.34% | 615,332,330 |
| 2021-12-30 | 2021-12-28 | 0.831 | 730,101,632 | +53,710 | 16.34% | 606,808,080 |
| 2021-12-29 | 2021-12-24 | 0.831 | 730,047,922 | -216,573 | 16.34% | 606,763,440 |
| 2021-12-28 | 2021-12-22 | 0.831 | 730,264,495 | -62,374 | 16.34% | 606,943,440 |
| 2021-12-23 | 2021-12-21 | 0.831 | 730,326,869 | +1,301,172 | 16.34% | 606,995,280 |
| 2021-12-22 | 2021-12-20 | 0.820 | 729,025,697 | -1,438,046 | 16.31% | 597,498,370 |
| 2021-12-21 | 2021-12-17 | 0.831 | 730,463,743 | +299,737 | 16.35% | 607,109,040 |
| 2021-12-20 | 2021-12-16 | 0.820 | 730,164,006 | +138,607 | 16.34% | 598,431,310 |
| 2021-12-17 | 2021-12-15 | 0.820 | 730,025,399 | -1,342,060 | 16.34% | 598,317,710 |
| 2021-12-16 | 2021-12-14 | 0.820 | 731,367,459 | +177,590 | 16.37% | 599,417,642 |
| 2021-12-15 | 2021-12-13 | 0.831 | 731,189,869 | -171,526 | 16.36% | 607,712,544 |
| 2021-12-14 | 2021-12-10 | 0.843 | 731,361,395 | +374,238 | 16.37% | 616,297,536 |
| 2021-12-13 | 2021-12-09 | 0.843 | 730,987,157 | -647,986 | 16.36% | 615,982,176 |
| 2021-12-10 | 2021-12-08 | 0.831 | 731,635,143 | -926,240 | 16.37% | 608,082,624 |
| 2021-12-09 | 2021-12-07 | 0.831 | 732,561,383 | -112,618 | 16.39% | 608,852,448 |
| 2021-12-08 | 2021-12-06 | 0.831 | 732,674,001 | -795,256 | 16.39% | 608,946,048 |
| 2021-12-07 | 2021-12-03 | 0.866 | 733,469,257 | -3,637,562 | 16.41% | 635,007,300 |
| 2021-12-06 | 2021-12-02 | 0.820 | 737,106,819 | +278,946 | 16.49% | 604,121,534 |
| 2021-12-03 | 2021-12-01 | 0.808 | 736,827,873 | -807,384 | 16.49% | 595,387,380 |
| 2021-12-02 | 2021-11-30 | 0.808 | 737,635,257 | -6,930 | 16.51% | 596,039,780 |
| 2021-12-01 | 2021-11-29 | 0.808 | 737,642,187 | -257,462 | 16.51% | 596,045,380 |
| 2021-11-30 | 2021-11-26 | 0.796 | 737,899,649 | -951,189 | 16.51% | 587,735,514 |
| 2021-11-29 | 2021-11-25 | 0.831 | 738,850,838 | +1,732 | 16.53% | 614,079,792 |
| 2021-11-26 | 2021-11-24 | 0.820 | 738,849,106 | -256,422 | 16.53% | 605,549,486 |
| 2021-11-25 | 2021-11-23 | 0.820 | 739,105,528 | -154,200 | 16.54% | 605,759,646 |
| 2021-11-24 | 2021-11-22 | 0.820 | 739,259,728 | -86,630 | 16.54% | 605,886,026 |
| 2021-11-23 | 2021-11-19 | 0.831 | 739,346,358 | -1,732 | 16.54% | 614,491,632 |
| 2021-11-22 | 2021-11-18 | 0.820 | 739,348,090 | -128,211 | 16.54% | 605,958,446 |
| 2021-11-19 | 2021-11-17 | 0.820 | 739,476,301 | -19,059 | 16.55% | 606,063,526 |
| 2021-11-18 | 2021-11-16 | 0.831 | 739,495,360 | -91,827 | 16.55% | 614,615,472 |
| 2021-11-17 | 2021-11-15 | 0.820 | 739,587,187 | +235,632 | 16.55% | 606,154,406 |
| 2021-11-16 | 2021-11-12 | 0.831 | 739,351,555 | +103,955 | 16.54% | 614,495,952 |
| 2021-11-15 | 2021-11-11 | 0.831 | 739,247,600 | -43,315 | 16.54% | 614,409,552 |
| 2021-11-12 | 2021-11-10 | 0.820 | 739,290,915 | -25,989 | 16.54% | 605,911,586 |
| 2021-11-11 | 2021-11-09 | 0.820 | 739,316,904 | -315,330 | 16.54% | 605,932,886 |
| 2021-11-10 | 2021-11-08 | 0.831 | 739,632,234 | +540,566 | 16.55% | 614,729,232 |
| 2021-11-09 | 2021-11-05 | 0.820 | 739,091,668 | +691,995 | 16.54% | 605,748,286 |
| 2021-11-08 | 2021-11-04 | 0.831 | 738,399,673 | +15,593 | 16.52% | 613,704,816 |
| 2021-11-05 | 2021-11-03 | 0.820 | 738,384,080 | +334,389 | 16.52% | 605,168,358 |
| 2021-11-04 | 2021-11-02 | 0.831 | 738,049,691 | -999,702 | 16.52% | 613,413,936 |
| 2021-11-03 | 2021-11-01 | 0.831 | 739,049,393 | +336,122 | 16.54% | 614,244,816 |
| 2021-11-02 | 2021-10-29 | 0.831 | 738,713,271 | -143,805 | 16.53% | 613,965,456 |
| 2021-11-01 | 2021-10-28 | 0.843 | 738,857,076 | +150,735 | 16.53% | 622,613,934 |
| 2021-10-29 | 2021-10-27 | 0.843 | 738,706,341 | -38,117 | 16.53% | 622,486,914 |
| 2021-10-28 | 2021-10-26 | 0.843 | 738,744,458 | -11,608 | 16.53% | 622,519,034 |
| 2021-10-27 | 2021-10-25 | 0.843 | 738,756,066 | +476,461 | 16.53% | 622,528,816 |
| 2021-10-26 | 2021-10-22 | 0.831 | 738,279,605 | +79,699 | 16.52% | 613,605,024 |
| 2021-10-25 | 2021-10-21 | 0.843 | 738,199,906 | +71,036 | 16.52% | 622,060,156 |
| 2021-10-22 | 2021-10-20 | 0.831 | 738,128,870 | +22,523 | 16.52% | 613,479,744 |
| 2021-10-21 | 2021-10-19 | 0.843 | 738,106,347 | +38,117 | 16.52% | 621,981,316 |
| 2021-10-20 | 2021-10-18 | 0.831 | 738,068,230 | -498,984 | 16.52% | 613,429,344 |
| 2021-10-19 | 2021-10-15 | 0.854 | 738,567,214 | +72,768 | 16.53% | 630,895,288 |
| 2021-10-18 | 2021-10-12 | 0.843 | 738,494,446 | +538,834 | 16.52% | 622,308,356 |
| 2021-10-15 | 2021-10-11 | 0.854 | 737,955,612 | +337,854 | 16.51% | 630,372,848 |
| 2021-10-12 | 2021-10-08 | 0.866 | 737,617,758 | +228,701 | 16.51% | 638,598,900 |
| 2021-09-30 | 2021-09-28 | 0.866 | 737,389,057 | +199,248 | 16.50% | 638,400,900 |
| 2021-09-29 | 2021-09-27 | 0.854 | 737,189,809 | +97,024 | 16.50% | 629,718,688 |
| 2021-09-28 | 2021-09-24 | 0.854 | 737,092,785 | -478,193 | 16.49% | 629,635,808 |
| 2021-09-27 | 2021-09-23 | 0.866 | 737,570,978 | +133,409 | 16.50% | 638,558,400 |
| 2021-09-17 | 2021-09-15 | 0.877 | 737,437,569 | -180,189 | 16.50% | 646,955,472 |
| 2021-09-16 | 2021-09-14 | 0.877 | 737,617,758 | -1,867,726 | 16.51% | 647,113,552 |
| 2021-09-15 | 2021-09-13 | 0.889 | 739,485,484 | +318,795 | 16.55% | 657,288,324 |
| 2021-09-14 | 2021-09-10 | 0.889 | 739,166,689 | -681,425 | 16.54% | 657,004,964 |
| 2021-09-13 | 2021-09-09 | 0.889 | 739,848,114 | -289,342 | 16.56% | 657,610,646 |
| 2021-09-10 | 2021-09-08 | 0.900 | 740,137,456 | +1,166,030 | 16.56% | 666,411,564 |
| 2021-09-09 | 2021-09-07 | 0.900 | 738,971,426 | -46,780 | 16.54% | 665,361,684 |
| 2021-09-08 | 2021-09-06 | 0.889 | 739,018,206 | +1,176,945 | 16.54% | 656,872,986 |
| 2021-09-07 | 2021-09-03 | 0.877 | 737,841,261 | -249,492 | 16.51% | 647,309,632 |
| 2021-09-06 | 2021-09-02 | 0.866 | 738,090,753 | +1,415,521 | 16.52% | 639,008,400 |
| 2021-09-03 | 2021-09-01 | 0.854 | 736,675,232 | -308,400 | 16.48% | 629,279,128 |
| 2021-09-02 | 2021-08-31 | 0.831 | 736,983,632 | -8,663 | 16.49% | 612,527,904 |
| 2021-09-01 | 2021-08-30 | 0.843 | 736,992,295 | -1,704,863 | 16.49% | 621,042,536 |
| 2021-08-31 | 2021-08-27 | 0.843 | 738,697,158 | +207,910 | 16.53% | 622,479,176 |
| 2021-08-30 | 2021-08-26 | 0.854 | 738,489,248 | -32,226 | 16.52% | 630,828,688 |
| 2021-08-27 | 2021-08-25 | 0.843 | 738,521,474 | +1,133,110 | 16.53% | 622,331,132 |
| 2021-08-26 | 2021-08-24 | 0.854 | 737,388,364 | -1,585,315 | 16.50% | 629,888,296 |
| 2021-08-25 | 2021-08-23 | 0.831 | 738,973,679 | +360,378 | 16.54% | 614,181,888 |
| 2021-08-24 | 2021-08-20 | 0.831 | 738,613,301 | +110,885 | 16.53% | 613,882,368 |
| 2021-08-23 | 2021-08-19 | 0.831 | 738,502,416 | +20,791 | 16.53% | 613,790,208 |
| 2021-08-20 | 2021-08-18 | 0.831 | 738,481,625 | +123,014 | 16.52% | 613,772,928 |
| 2021-08-19 | 2021-08-17 | 0.831 | 738,358,611 | -369,041 | 16.52% | 613,670,688 |
| 2021-08-18 | 2021-08-16 | 0.831 | 738,727,652 | +39,850 | 16.53% | 613,977,408 |
| 2021-08-17 | 2021-08-13 | 0.843 | 738,687,802 | +429,681 | 16.53% | 622,471,292 |
| 2021-08-16 | 2021-08-12 | 0.843 | 738,258,121 | +31,879 | 16.52% | 622,109,212 |
| 2021-08-13 | 2021-08-11 | 0.843 | 738,226,242 | +74,502 | 16.52% | 622,082,348 |
| 2021-08-12 | 2021-08-10 | 0.843 | 738,151,740 | +102,222 | 16.52% | 622,019,568 |
| 2021-08-11 | 2021-08-09 | 0.831 | 738,049,518 | +256,423 | 16.52% | 613,413,792 |
| 2021-08-10 | 2021-08-06 | 0.831 | 737,793,095 | -275,481 | 16.51% | 613,200,672 |
| 2021-08-09 | 2021-08-05 | 0.843 | 738,068,576 | -188,852 | 16.52% | 621,949,488 |
| 2021-08-06 | 2021-08-04 | 0.843 | 738,257,428 | +442,502 | 16.52% | 622,108,628 |
| 2021-08-05 | 2021-08-03 | 0.854 | 737,814,926 | -842,383 | 16.51% | 630,252,672 |
| 2021-08-04 | 2021-08-02 | 0.843 | 738,657,309 | -341,319 | 16.53% | 622,445,596 |
| 2021-08-03 | 2021-07-30 | 0.831 | 738,998,628 | -155,932 | 16.54% | 614,202,624 |
| 2021-08-02 | 2021-07-29 | 0.831 | 739,154,560 | -299,738 | 16.54% | 614,332,224 |
| 2021-07-30 | 2021-07-28 | 0.831 | 739,454,298 | -41,582 | 16.55% | 614,581,344 |
| 2021-07-29 | 2021-07-27 | 0.831 | 739,495,880 | +57,176 | 16.55% | 614,615,904 |
| 2021-07-28 | 2021-07-26 | 0.854 | 739,438,704 | -242,562 | 16.55% | 631,639,728 |
| 2021-07-27 | 2021-07-23 | 0.866 | 739,681,266 | +50,245 | 16.55% | 640,385,400 |
| 2021-07-26 | 2021-07-22 | 0.866 | 739,631,021 | +732,883 | 16.55% | 640,341,900 |
| 2021-07-23 | 2021-07-21 | 0.866 | 738,898,138 | -93,559 | 16.53% | 639,707,400 |
| 2021-07-22 | 2021-07-20 | 0.866 | 738,991,697 | -77,967 | 16.54% | 639,788,400 |
| 2021-07-21 | 2021-07-19 | 0.877 | 739,069,664 | +243,428 | 16.54% | 648,387,312 |
| 2021-07-20 | 2021-07-16 | 0.877 | 738,826,236 | +414,088 | 16.53% | 648,173,752 |
| 2021-07-19 | 2021-07-15 | 0.877 | 738,412,148 | +29,454 | 16.52% | 647,810,472 |
| 2021-07-16 | 2021-07-14 | 0.877 | 738,382,694 | +67,571 | 16.52% | 647,784,632 |
| 2021-07-15 | 2021-07-13 | 0.877 | 738,315,123 | +65,838 | 16.52% | 647,725,352 |
| 2021-07-14 | 2021-07-12 | 0.877 | 738,249,285 | +438,344 | 16.52% | 647,667,592 |
| 2021-07-13 | 2021-07-09 | 0.889 | 737,810,941 | -216,573 | 16.51% | 655,799,914 |
| 2021-07-12 | 2021-07-08 | 0.889 | 738,027,514 | +150,735 | 16.51% | 655,992,414 |
| 2021-07-09 | 2021-07-07 | 0.889 | 737,876,779 | +88,362 | 16.51% | 655,858,434 |
| 2021-07-08 | 2021-07-06 | 0.889 | 737,788,417 | -145,538 | 16.51% | 655,779,894 |
| 2021-07-07 | 2021-07-05 | 0.877 | 737,933,955 | +38,117 | 16.51% | 647,390,952 |
| 2021-07-06 | 2021-07-02 | 0.877 | 737,895,838 | +51,978 | 16.51% | 647,357,512 |
| 2021-07-05 | 2021-06-30 | 0.889 | 737,843,860 | +4,000,538 | 16.51% | 655,829,174 |
| 2021-07-02 | 2021-06-29 | 0.900 | 733,843,322 | -2,579,819 | 16.42% | 660,744,396 |
| 2021-06-30 | 2021-06-28 | 0.889 | 736,423,141 | -41,582 | 16.48% | 654,566,374 |
| 2021-06-29 | 2021-06-25 | 0.889 | 736,464,723 | +109,153 | 16.48% | 654,603,334 |
| 2021-06-28 | 2021-06-24 | 0.877 | 736,355,570 | -128,211 | 16.48% | 646,006,232 |
| 2021-06-25 | 2021-06-23 | 0.889 | 736,483,781 | -524,973 | 16.48% | 654,620,274 |
| 2021-06-24 | 2021-06-22 | 0.900 | 737,008,754 | +540,566 | 16.49% | 663,594,516 |
| 2021-06-23 | 2021-06-21 | 0.956 | 736,468,188 | +223,503 | 16.48% | 704,048,899 |
| 2021-06-22 | 2021-06-18 | 0.956 | 736,244,685 | +33,157,948 | 16.47% | 703,835,235 |
| 2021-06-21 | 2021-06-17 | 0.980 | 703,086,737 | -26,444 | 16.49% | 689,153,022 |
| 2021-06-18 | 2021-06-16 | 0.968 | 703,113,181 | +115,693 | 16.49% | 680,670,560 |
| 2021-06-17 | 2021-06-15 | 0.968 | 702,997,488 | +38,013 | 16.49% | 680,558,560 |
| 2021-06-16 | 2021-06-11 | 0.968 | 702,959,475 | -228,080 | 16.49% | 680,521,760 |
| 2021-06-15 | 2021-06-10 | 0.968 | 703,187,555 | -6,611 | 16.49% | 680,742,560 |
| 2021-06-11 | 2021-06-09 | 0.956 | 703,194,166 | +166,928 | 16.50% | 672,239,598 |
| 2021-06-10 | 2021-06-08 | 0.968 | 703,027,238 | -652,838 | 16.49% | 680,587,360 |
| 2021-06-09 | 2021-06-07 | 0.980 | 703,680,076 | -385,091 | 16.51% | 689,734,602 |
| 2021-06-08 | 2021-06-04 | 0.980 | 704,065,167 | +47,930 | 16.52% | 690,112,062 |
| 2021-06-07 | 2021-06-03 | 0.980 | 704,017,237 | +85,943 | 16.51% | 690,065,082 |
| 2021-06-04 | 2021-06-02 | 0.968 | 703,931,294 | -100,818 | 16.51% | 681,462,560 |
| 2021-06-03 | 2021-06-01 | 0.980 | 704,032,112 | +714,816 | 16.51% | 690,079,662 |
| 2021-06-02 | 2021-05-31 | 0.980 | 703,317,296 | -299,149 | 16.50% | 689,379,012 |
| 2021-06-01 | 2021-05-28 | 0.980 | 703,616,445 | +14,875 | 16.51% | 689,672,232 |
| 2021-05-31 | 2021-05-27 | 0.992 | 703,601,570 | +608,214 | 16.50% | 698,171,944 |
| 2021-05-28 | 2021-05-26 | 0.968 | 702,993,356 | +44,128 | 16.49% | 680,554,560 |
| 2021-05-27 | 2021-05-25 | 0.968 | 702,949,228 | -4,958 | 16.49% | 680,511,840 |
| 2021-05-26 | 2021-05-24 | 0.968 | 702,954,186 | +371,870 | 16.49% | 680,516,640 |
| 2021-05-25 | 2021-05-21 | 0.980 | 702,582,316 | +345,425 | 16.48% | 688,658,598 |
| 2021-05-24 | 2021-05-20 | 0.956 | 702,236,891 | +318,982 | 16.47% | 671,324,462 |
| 2021-05-21 | 2021-05-18 | 0.992 | 701,917,909 | +791,669 | 16.47% | 696,501,276 |
| 2021-05-20 | 2021-05-17 | 0.980 | 701,126,240 | +209,900 | 16.45% | 687,231,378 |
| 2021-05-18 | 2021-05-14 | 0.992 | 700,916,340 | +1,077,596 | 16.44% | 695,507,436 |
| 2021-05-17 | 2021-05-13 | 0.980 | 699,838,744 | +439,632 | 16.42% | 685,969,398 |
| 2021-05-14 | 2021-05-12 | 0.992 | 699,399,112 | -39,666 | 16.41% | 694,001,916 |
| 2021-05-13 | 2021-05-11 | 0.992 | 699,438,778 | +471,035 | 16.41% | 694,041,276 |
| 2021-05-12 | 2021-05-10 | 1.004 | 698,967,743 | -509,048 | 16.40% | 702,032,094 |
| 2021-05-11 | 2021-05-07 | 0.992 | 699,476,791 | +304,106 | 16.41% | 694,078,996 |
| 2021-05-10 | 2021-05-06 | 0.992 | 699,172,685 | +272,705 | 16.40% | 693,777,236 |
| 2021-04-30 | 2021-04-28 | 1.004 | 698,899,980 | +41,319 | 16.39% | 701,964,034 |
| 2021-04-29 | 2021-04-27 | 1.016 | 698,858,661 | +699,115 | 16.39% | 710,379,432 |
| 2021-04-28 | 2021-04-26 | 1.016 | 698,159,546 | -59,499 | 16.38% | 709,668,792 |
| 2021-04-27 | 2021-04-23 | 1.016 | 698,219,045 | +287,579 | 16.38% | 709,729,272 |
| 2021-04-26 | 2021-04-22 | 1.016 | 697,931,466 | -77,680 | 16.37% | 709,436,952 |
| 2021-04-23 | 2021-04-21 | 1.016 | 698,009,146 | +66,111 | 16.37% | 709,515,912 |
| 2021-04-22 | 2021-04-20 | 1.016 | 697,943,035 | +185,108 | 16.37% | 709,448,712 |
| 2021-04-21 | 2021-04-19 | 1.016 | 697,757,927 | +1,042,888 | 16.37% | 709,260,552 |
| 2021-04-20 | 2021-04-16 | 1.016 | 696,715,039 | +161,970 | 16.34% | 708,200,472 |
| 2021-04-19 | 2021-04-15 | 1.016 | 696,553,069 | +500,784 | 16.34% | 708,035,832 |
| 2021-04-16 | 2021-04-14 | 1.004 | 696,052,285 | +100,818 | 16.33% | 699,103,854 |
| 2021-04-15 | 2021-04-13 | 1.004 | 695,951,467 | +82,638 | 16.33% | 699,002,594 |
| 2021-04-14 | 2021-04-12 | 1.004 | 695,868,829 | -211,553 | 16.32% | 698,919,594 |
| 2021-04-13 | 2021-04-09 | 1.004 | 696,080,382 | +1,813,072 | 16.33% | 699,132,074 |
| 2021-04-12 | 2021-04-08 | 1.004 | 694,267,310 | -345,426 | 16.29% | 697,311,054 |
| 2021-04-09 | 2021-04-07 | 1.016 | 694,612,736 | -44,624 | 16.29% | 706,063,512 |
| 2021-04-08 | 2021-04-01 | 1.004 | 694,657,360 | -97,513 | 16.29% | 697,702,814 |
| 2021-04-07 | 2021-03-31 | 1.016 | 694,754,873 | +133,212 | 16.30% | 706,207,992 |
| 2021-04-01 | 2021-03-30 | 1.004 | 694,621,661 | +170,234 | 16.29% | 697,666,958 |
| 2021-03-31 | 2021-03-29 | 1.029 | 694,451,427 | +593,339 | 16.29% | 714,303,110 |
| 2021-03-30 | 2021-03-26 | 1.004 | 693,858,088 | +755,308 | 16.28% | 696,900,038 |
| 2021-03-29 | 2021-03-25 | 1.016 | 693,102,780 | +652,838 | 16.26% | 704,528,664 |
| 2021-03-26 | 2021-03-24 | 1.016 | 692,449,942 | +494,174 | 16.24% | 703,865,064 |
| 2021-03-25 | 2021-03-23 | 1.041 | 691,955,768 | +343,773 | 16.23% | 720,109,476 |
| 2021-03-24 | 2021-03-22 | 1.041 | 691,611,995 | -406,909 | 16.22% | 719,751,716 |
| 2021-03-23 | 2021-03-19 | 1.041 | 692,018,904 | +337,162 | 16.23% | 720,175,181 |
| 2021-03-22 | 2021-03-18 | 1.053 | 691,681,742 | -933,806 | 16.23% | 728,194,350 |
| 2021-03-19 | 2021-03-17 | 1.065 | 692,615,548 | -594,991 | 16.25% | 737,558,800 |
| 2021-03-18 | 2021-03-16 | 1.053 | 693,210,539 | +24,791 | 16.26% | 729,803,850 |
| 2021-03-17 | 2021-03-15 | 1.065 | 693,185,748 | +287,579 | 16.26% | 738,166,000 |
| 2021-03-16 | 2021-03-12 | 1.053 | 692,898,169 | +718,122 | 16.25% | 729,474,990 |
| 2021-03-15 | 2021-03-11 | 1.053 | 692,180,047 | +74,374 | 16.24% | 728,718,960 |
| 2021-03-12 | 2021-03-10 | 1.053 | 692,105,673 | +66,110 | 16.24% | 728,640,660 |
| 2021-03-11 | 2021-03-09 | 1.041 | 692,039,563 | -1,019,749 | 16.23% | 720,196,680 |
| 2021-03-10 | 2021-03-08 | 1.029 | 693,059,312 | +327,245 | 16.26% | 712,871,200 |
| 2021-03-09 | 2021-03-05 | 1.029 | 692,732,067 | -953,639 | 16.25% | 712,534,600 |
| 2021-03-08 | 2021-03-04 | 1.053 | 693,685,706 | -2,158,497 | 16.27% | 730,304,100 |
| 2021-03-05 | 2021-03-03 | 0.992 | 695,844,203 | +471,035 | 16.32% | 690,474,440 |
| 2021-03-04 | 2021-03-02 | 0.980 | 695,373,168 | -1,242,871 | 16.31% | 681,592,320 |
| 2021-03-03 | 2021-03-01 | 1.004 | 696,616,039 | +1,013,138 | 16.34% | 699,670,080 |
| 2021-03-02 | 2021-02-26 | 0.992 | 695,602,901 | +66,110 | 16.32% | 690,235,000 |
| 2021-03-01 | 2021-02-25 | 1.016 | 695,536,791 | -51,235 | 16.32% | 707,002,800 |
| 2021-02-26 | 2021-02-24 | 0.992 | 695,588,026 | +62,805 | 16.32% | 690,220,240 |
| 2021-02-25 | 2021-02-23 | 1.041 | 695,525,221 | -176,845 | 16.32% | 723,824,160 |
| 2021-02-24 | 2021-02-22 | 1.016 | 695,702,066 | -1,375,092 | 16.32% | 707,170,800 |
| 2021-02-23 | 2021-02-19 | 0.992 | 697,077,158 | -398,313 | 16.35% | 691,697,880 |
| 2021-02-22 | 2021-02-18 | 0.956 | 697,475,471 | -52,888 | 16.36% | 666,772,640 |
| 2021-02-10 | 2021-02-08 | 0.956 | 697,528,359 | -350,384 | 16.36% | 666,823,200 |
| 2021-02-09 | 2021-02-05 | 0.956 | 697,878,743 | -325,593 | 16.37% | 667,158,160 |
| 2021-02-08 | 2021-02-04 | 0.944 | 698,204,336 | -64,457 | 16.38% | 659,020,440 |
| 2021-02-05 | 2021-02-03 | 0.968 | 698,268,793 | +254,524 | 16.38% | 675,980,800 |
| 2021-02-04 | 2021-02-02 | 0.956 | 698,014,269 | +284,274 | 16.37% | 667,287,720 |
| 2021-02-03 | 2021-02-01 | 0.968 | 697,729,995 | -161,970 | 16.37% | 675,459,200 |
| 2021-02-02 | 2021-01-29 | 0.944 | 697,891,965 | -54,541 | 16.37% | 658,725,600 |
| 2021-02-01 | 2021-01-28 | 0.944 | 697,946,506 | -229,733 | 16.37% | 658,777,080 |
| 2021-01-29 | 2021-01-27 | 0.956 | 698,176,239 | +390,050 | 16.38% | 667,442,560 |
| 2021-01-28 | 2021-01-26 | 0.944 | 697,786,189 | +16,527 | 16.37% | 658,625,760 |
| 2021-01-27 | 2021-01-25 | 0.980 | 697,769,662 | +738,782 | 16.37% | 683,941,320 |
| 2021-01-26 | 2021-01-22 | 0.992 | 697,030,880 | -500,785 | 16.35% | 691,651,960 |
| 2021-01-25 | 2021-01-21 | 1.029 | 697,531,665 | +424,758 | 16.36% | 717,471,400 |
| 2021-01-22 | 2021-01-20 | 1.029 | 697,106,907 | +704,073 | 16.35% | 717,034,500 |
| 2021-01-21 | 2021-01-19 | 1.016 | 696,402,834 | +702,421 | 16.34% | 707,883,120 |
| 2021-01-20 | 2021-01-18 | 1.016 | 695,700,413 | -3,181,552 | 16.32% | 707,169,120 |
| 2021-01-19 | 2021-01-15 | 0.968 | 698,881,965 | +790,016 | 16.39% | 676,574,400 |
| 2021-01-18 | 2021-01-14 | 1.004 | 698,091,949 | -199,818 | 16.38% | 701,152,460 |
| 2021-01-15 | 2021-01-13 | 0.944 | 698,291,767 | +102,471 | 16.38% | 659,102,964 |
| 2021-01-14 | 2021-01-12 | 0.944 | 698,189,296 | -11,569 | 16.38% | 659,006,244 |
| 2021-01-13 | 2021-01-11 | 0.920 | 698,200,865 | +1,216,427 | 16.38% | 642,119,288 |
| 2021-01-12 | 2021-01-08 | 0.932 | 696,984,438 | +391,703 | 16.35% | 649,434,786 |
| 2021-01-11 | 2021-01-07 | 0.932 | 696,592,735 | -530,534 | 16.34% | 649,069,806 |
| 2021-01-08 | 2021-01-06 | 0.920 | 697,123,269 | +514,006 | 16.35% | 641,128,248 |
| 2021-01-07 | 2021-01-05 | 0.932 | 696,609,263 | -276,010 | 16.34% | 649,085,206 |
| 2021-01-06 | 2021-01-04 | 0.920 | 696,885,273 | +140,484 | 16.35% | 640,909,368 |
| 2021-01-05 | 2020-12-31 | 0.895 | 696,744,789 | +16,528 | 16.34% | 623,917,532 |
| 2021-01-04 | 2020-12-29 | 0.895 | 696,728,261 | +624,741 | 16.34% | 623,902,732 |
| 2020-12-30 | 2020-12-28 | 0.883 | 696,103,520 | -436,327 | 16.33% | 614,919,734 |
| 2020-12-29 | 2020-12-24 | 0.871 | 696,539,847 | +277,663 | 16.34% | 606,876,336 |
| 2020-12-28 | 2020-12-22 | 0.871 | 696,262,184 | +780,099 | 16.33% | 606,634,416 |
| 2020-12-23 | 2020-12-21 | 0.883 | 695,482,085 | +606,561 | 16.31% | 614,370,774 |
| 2020-12-22 | 2020-12-18 | 0.895 | 694,875,524 | +67,763 | 16.30% | 622,243,652 |
| 2020-12-21 | 2020-12-17 | 0.908 | 694,807,761 | -423,105 | 16.30% | 630,590,850 |
| 2020-12-18 | 2020-12-16 | 0.895 | 695,230,866 | +428,063 | 16.31% | 622,561,852 |
| 2020-12-17 | 2020-12-15 | 0.895 | 694,802,803 | +112,388 | 16.30% | 622,178,532 |
| 2020-12-16 | 2020-12-14 | 0.895 | 694,690,415 | +120,651 | 16.30% | 622,077,892 |
| 2020-12-15 | 2020-12-11 | 0.895 | 694,569,764 | -69,416 | 16.29% | 621,969,852 |
| 2020-12-14 | 2020-12-10 | 0.895 | 694,639,180 | +675,977 | 16.29% | 622,032,012 |
| 2020-12-11 | 2020-12-09 | 0.908 | 693,963,203 | +1,092,470 | 16.28% | 629,824,350 |
| 2020-12-10 | 2020-12-08 | 0.932 | 692,870,733 | -72,721 | 16.25% | 645,601,726 |
| 2020-12-09 | 2020-12-07 | 1.016 | 692,943,454 | -2,878,437 | 16.25% | 704,366,712 |
| 2020-12-08 | 2020-12-04 | 0.956 | 695,821,891 | -1,943,639 | 16.32% | 665,191,850 |
| 2020-12-07 | 2020-12-03 | 0.944 | 697,765,530 | -211,552 | 16.37% | 658,606,260 |
| 2020-12-04 | 2020-12-02 | 0.944 | 697,977,082 | -1,284,521 | 16.37% | 658,805,940 |
| 2020-12-03 | 2020-12-01 | 0.944 | 699,261,603 | +31,403 | 16.40% | 660,018,372 |
| 2020-12-02 | 2020-11-30 | 0.908 | 699,230,200 | +770,183 | 16.40% | 634,604,550 |
| 2020-12-01 | 2020-11-27 | 0.920 | 698,460,017 | +702,751 | 16.38% | 642,357,624 |
| 2020-11-30 | 2020-11-26 | 0.920 | 697,757,266 | +1,201,057 | 16.37% | 641,711,320 |
| 2020-11-27 | 2020-11-25 | 0.895 | 696,556,209 | -135,526 | 16.34% | 623,748,664 |
| 2020-11-26 | 2020-11-24 | 0.908 | 696,691,735 | -1,631,269 | 16.34% | 632,300,700 |
| 2020-11-25 | 2020-11-23 | 0.908 | 698,323,004 | +437,980 | 16.38% | 633,781,200 |
| 2020-11-24 | 2020-11-20 | 0.920 | 697,885,024 | -773,489 | 16.37% | 641,828,816 |
| 2020-11-23 | 2020-11-19 | 0.920 | 698,658,513 | -99,165 | 16.39% | 642,540,176 |
| 2020-11-20 | 2020-11-18 | 0.932 | 698,757,678 | -3,123,705 | 16.39% | 651,087,052 |
| 2020-11-19 | 2020-11-17 | 0.932 | 701,881,383 | -33,055 | 16.46% | 653,997,652 |
| 2020-11-18 | 2020-11-16 | 0.920 | 701,914,438 | +965,208 | 16.47% | 645,534,576 |
| 2020-11-17 | 2020-11-13 | 0.895 | 700,949,230 | +143,790 | 16.44% | 627,682,504 |
| 2020-11-16 | 2020-11-12 | 0.908 | 700,805,440 | -717,296 | 16.44% | 636,034,200 |
| 2020-11-13 | 2020-11-11 | 0.895 | 701,522,736 | +641,269 | 16.46% | 628,196,064 |
| 2020-11-12 | 2020-11-10 | 0.895 | 700,881,467 | +2,143,622 | 16.44% | 627,621,824 |
| 2020-11-11 | 2020-11-09 | 0.932 | 698,737,845 | -4,996,772 | 16.39% | 651,068,572 |
| 2020-11-10 | 2020-11-06 | 0.871 | 703,734,617 | -147,095 | 16.51% | 613,144,944 |
| 2020-11-09 | 2020-11-05 | 0.859 | 703,881,712 | +565,242 | 16.51% | 604,755,422 |
| 2020-11-06 | 2020-11-04 | 0.835 | 703,316,470 | -74,374 | 16.50% | 587,248,098 |
| 2020-11-05 | 2020-11-03 | 0.835 | 703,390,844 | -581,769 | 16.50% | 587,310,198 |
| 2020-11-04 | 2020-11-02 | 0.823 | 703,972,613 | +72,721 | 16.51% | 579,277,176 |
| 2020-11-03 | 2020-10-30 | 0.823 | 703,899,892 | +1,856,043 | 16.51% | 579,217,336 |
| 2020-11-02 | 2020-10-29 | 0.823 | 702,043,849 | -147,095 | 16.47% | 577,690,056 |
| 2020-10-30 | 2020-10-28 | 0.823 | 702,190,944 | +318,981 | 16.47% | 577,811,096 |
| 2020-10-29 | 2020-10-27 | 0.835 | 701,871,963 | -195,025 | 16.46% | 586,041,978 |
| 2020-10-28 | 2020-10-23 | 0.835 | 702,066,988 | +419,800 | 16.47% | 586,204,818 |
| 2020-10-27 | 2020-10-22 | 0.823 | 701,647,188 | -76,027 | 16.46% | 577,363,656 |
| 2020-10-23 | 2020-10-21 | 0.835 | 701,723,215 | +333,857 | 16.46% | 585,917,778 |
| 2020-10-22 | 2020-10-20 | 0.823 | 701,389,358 | +175,192 | 16.45% | 577,151,496 |
| 2020-10-21 | 2020-10-19 | 0.823 | 701,214,166 | -525,576 | 16.45% | 577,007,336 |
| 2020-10-20 | 2020-10-16 | 0.835 | 701,739,742 | -85,944 | 16.46% | 585,931,578 |
| 2020-10-19 | 2020-10-15 | 0.823 | 701,825,686 | +375,176 | 16.46% | 577,510,536 |
| 2020-10-16 | 2020-10-14 | 0.823 | 701,450,510 | -14,875 | 16.45% | 577,201,816 |
| 2020-10-15 | 2020-10-12 | 0.823 | 701,465,385 | +727,212 | 16.45% | 577,214,056 |
| 2020-10-14 | 2020-10-09 | 0.811 | 700,738,173 | +894,140 | 16.44% | 568,136,014 |
| 2020-09-30 | 2020-09-28 | 0.799 | 699,844,033 | -409,883 | 16.42% | 558,942,252 |
| 2020-09-29 | 2020-09-25 | 0.811 | 700,253,916 | +39,666 | 16.43% | 567,743,394 |
| 2020-09-28 | 2020-09-24 | 0.811 | 700,214,250 | +445,252 | 16.43% | 567,711,234 |
| 2020-09-25 | 2020-09-23 | 0.823 | 699,768,998 | +709,031 | 16.41% | 575,818,152 |
| 2020-09-24 | 2020-09-22 | 0.835 | 699,059,967 | +737,129 | 16.40% | 583,694,046 |
| 2020-09-23 | 2020-09-21 | 0.835 | 698,322,838 | -137,179 | 16.38% | 583,078,566 |
| 2020-09-22 | 2020-09-18 | 0.835 | 698,460,017 | +142,137 | 16.38% | 583,193,106 |
| 2020-09-21 | 2020-09-17 | 0.835 | 698,317,880 | -75,200 | 16.38% | 583,074,426 |
| 2020-09-18 | 2020-09-16 | 0.835 | 698,393,080 | -57,847 | 16.38% | 583,137,216 |
| 2020-09-17 | 2020-09-15 | 0.835 | 698,450,927 | +3,012,971 | 16.38% | 583,185,516 |
| 2020-09-16 | 2020-09-14 | 0.847 | 695,437,956 | +742,087 | 16.31% | 589,085,280 |
| 2020-09-15 | 2020-09-11 | 0.871 | 694,695,869 | +42,971 | 16.30% | 605,269,728 |
| 2020-09-14 | 2020-09-10 | 0.871 | 694,652,898 | -1,153,622 | 16.29% | 605,232,288 |
| 2020-09-11 | 2020-09-09 | 0.932 | 695,806,520 | -5,576,723 | 16.32% | 648,337,228 |
| 2020-09-10 | 2020-09-08 | 0.847 | 701,383,243 | -143,790 | 16.45% | 594,121,360 |
| 2020-09-09 | 2020-09-07 | 0.835 | 701,527,033 | -1,728,781 | 16.46% | 585,753,972 |
| 2020-09-08 | 2020-09-04 | 0.835 | 703,255,814 | -11,569 | 16.50% | 587,197,452 |
| 2020-09-07 | 2020-09-03 | 0.835 | 703,267,383 | +89,249 | 16.50% | 587,207,112 |
| 2020-09-04 | 2020-09-02 | 0.847 | 703,178,134 | -399,967 | 16.49% | 595,641,760 |
| 2020-09-03 | 2020-09-01 | 0.847 | 703,578,101 | -310,718 | 16.50% | 595,980,560 |
| 2020-09-02 | 2020-08-31 | 0.835 | 703,888,819 | -1,563,505 | 16.51% | 587,725,992 |
| 2020-09-01 | 2020-08-28 | 0.835 | 705,452,324 | -1,156,928 | 16.55% | 589,031,472 |
| 2020-08-31 | 2020-08-27 | 0.847 | 706,609,252 | +1,120,567 | 16.58% | 598,548,160 |
| 2020-08-28 | 2020-08-26 | 0.847 | 705,488,685 | -532,186 | 16.55% | 597,598,960 |
| 2020-08-27 | 2020-08-25 | 0.859 | 706,020,871 | -319,478 | 16.56% | 606,593,328 |
| 2020-08-26 | 2020-08-24 | 0.859 | 706,340,349 | -62,804 | 16.57% | 606,867,814 |
| 2020-08-25 | 2020-08-21 | 0.859 | 706,403,153 | +305,759 | 16.57% | 606,921,774 |
| 2020-08-24 | 2020-08-20 | 0.847 | 706,097,394 | -2,128,747 | 16.56% | 598,114,580 |
| 2020-08-21 | 2020-08-19 | 0.859 | 708,226,141 | +157,011 | 16.61% | 608,488,034 |
| 2020-08-20 | 2020-08-18 | 0.871 | 708,069,130 | +36,361 | 16.61% | 616,921,488 |
| 2020-08-19 | 2020-08-17 | 0.871 | 708,032,769 | +386,745 | 16.61% | 616,889,808 |
| 2020-08-18 | 2020-08-14 | 0.847 | 707,646,024 | +284,273 | 16.60% | 599,426,380 |
| 2020-08-17 | 2020-08-13 | 0.859 | 707,361,751 | +918,932 | 16.59% | 607,745,374 |
| 2020-08-14 | 2020-08-12 | 0.835 | 706,442,819 | +675,976 | 16.57% | 589,858,506 |
| 2020-08-13 | 2020-08-11 | 0.847 | 705,766,843 | +1,474,257 | 16.56% | 597,834,580 |
| 2020-08-12 | 2020-08-10 | 0.847 | 704,292,586 | +644,574 | 16.52% | 596,585,780 |
| 2020-08-11 | 2020-08-07 | 0.847 | 703,648,012 | +77,679 | 16.51% | 596,039,780 |
| 2020-08-10 | 2020-08-06 | 0.859 | 703,570,333 | -274,357 | 16.50% | 604,487,894 |
| 2020-08-07 | 2020-08-05 | 0.871 | 703,844,690 | +8,264 | 16.51% | 613,240,848 |
| 2020-08-06 | 2020-08-04 | 0.871 | 703,836,426 | -433,352 | 16.51% | 613,233,648 |
| 2020-08-05 | 2020-08-03 | 0.871 | 704,269,778 | -1,731,591 | 16.52% | 613,611,216 |
| 2020-08-04 | 2020-07-31 | 0.847 | 706,001,369 | -799,933 | 16.56% | 598,033,240 |
| 2020-08-03 | 2020-07-30 | 0.835 | 706,801,302 | -383,439 | 16.58% | 590,157,828 |
| 2020-07-31 | 2020-07-29 | 0.847 | 707,184,741 | +745,392 | 16.59% | 599,035,640 |
| 2020-07-30 | 2020-07-28 | 0.847 | 706,439,349 | -376,828 | 16.57% | 598,404,240 |
| 2020-07-29 | 2020-07-27 | 0.847 | 706,816,177 | -348,731 | 16.58% | 598,723,440 |
| 2020-07-28 | 2020-07-24 | 0.835 | 707,164,908 | +1,298,404 | 16.59% | 590,461,428 |
| 2020-07-27 | 2020-07-23 | 0.847 | 705,866,504 | +375,175 | 16.56% | 597,919,000 |
| 2020-07-24 | 2020-07-22 | 0.847 | 705,491,329 | -501,611 | 16.55% | 597,601,200 |
| 2020-07-23 | 2020-07-21 | 0.859 | 705,992,940 | -1,277,579 | 16.56% | 606,569,330 |
| 2020-07-22 | 2020-07-20 | 0.859 | 707,270,519 | -1,325,509 | 16.59% | 607,666,990 |
| 2020-07-21 | 2020-07-17 | 0.859 | 708,596,028 | -2,925,374 | 16.62% | 608,805,830 |
| 2020-07-20 | 2020-07-16 | 0.871 | 711,521,402 | -3,796,377 | 16.69% | 619,929,360 |
| 2020-07-17 | 2020-07-15 | 0.895 | 715,317,779 | -2,166,760 | 16.78% | 640,549,180 |
| 2020-07-16 | 2020-07-14 | 0.932 | 717,484,539 | -7,495,240 | 16.83% | 668,536,330 |
| 2020-07-15 | 2020-07-13 | 0.980 | 724,979,779 | -7,604,322 | 17.01% | 710,612,190 |
| 2020-07-14 | 2020-07-10 | 1.089 | 732,584,101 | -4,690,517 | 17.18% | 797,850,900 |
| 2020-07-13 | 2020-07-09 | 1.234 | 737,274,618 | -3,373,271 | 17.29% | 910,020,541 |
| 2020-07-10 | 2020-07-08 | 1.198 | 740,647,889 | -6,741,584 | 17.37% | 887,296,410 |
| 2020-07-09 | 2020-07-07 | 0.992 | 747,389,473 | -871,001 | 17.53% | 741,621,940 |
| 2020-07-08 | 2020-07-06 | 1.016 | 748,260,474 | -66,110 | 17.55% | 760,595,640 |
| 2020-07-07 | 2020-07-03 | 0.973 | 748,326,584 | -1,689,115 | 17.55% | 727,780,648 |
| 2020-07-06 | 2020-07-02 | 0.898 | 750,015,699 | +22,428,644 | 17.59% | 673,313,895 |
| 2020-07-03 | 2020-06-30 | 0.885 | 727,587,055 | +19,248 | 17.59% | 644,107,030 |
| 2020-07-02 | 2020-06-29 | 0.910 | 727,567,807 | -99,450 | 17.59% | 662,233,370 |
| 2020-06-24 | 2020-06-22 | 0.910 | 727,667,257 | -789,188 | 17.59% | 662,323,890 |
| 2020-06-23 | 2020-06-19 | 0.848 | 728,456,445 | -261,459 | 17.61% | 617,628,360 |
| 2020-06-22 | 2020-06-18 | 0.835 | 728,717,904 | -101,054 | 17.61% | 608,764,010 |
| 2020-06-19 | 2020-06-17 | 0.835 | 728,818,958 | -65,766 | 17.62% | 608,848,430 |
| 2020-06-18 | 2020-06-16 | 0.848 | 728,884,724 | -170,028 | 17.62% | 617,991,480 |
| 2020-06-17 | 2020-06-15 | 0.823 | 729,054,752 | -705,778 | 17.62% | 599,955,180 |
| 2020-06-16 | 2020-06-12 | 0.848 | 729,760,530 | -213,337 | 17.64% | 618,734,040 |
| 2020-06-15 | 2020-06-11 | 0.860 | 729,973,867 | +155,592 | 17.64% | 628,016,610 |
| 2020-06-12 | 2020-06-10 | 0.873 | 729,818,275 | -9,624 | 17.64% | 636,982,500 |
| 2020-06-11 | 2020-06-09 | 0.873 | 729,827,899 | -36,893 | 17.64% | 636,990,900 |
| 2020-06-10 | 2020-06-08 | 0.848 | 729,864,792 | +59,349 | 17.64% | 618,822,440 |
| 2020-06-09 | 2020-06-05 | 0.860 | 729,805,443 | -131,531 | 17.64% | 627,871,710 |
| 2020-06-08 | 2020-06-04 | 0.848 | 729,936,974 | -22,457 | 17.64% | 618,883,640 |
| 2020-06-05 | 2020-06-03 | 0.860 | 729,959,431 | -139,551 | 17.64% | 628,004,190 |
| 2020-06-04 | 2020-06-02 | 0.848 | 730,098,982 | -3,208 | 17.65% | 619,021,000 |
| 2020-06-03 | 2020-06-01 | 0.810 | 730,102,190 | +614,347 | 17.65% | 591,713,850 |
| 2020-06-02 | 2020-05-29 | 0.810 | 729,487,843 | +27,269 | 17.63% | 591,215,950 |
| 2020-06-01 | 2020-05-28 | 0.810 | 729,460,574 | +36,893 | 17.63% | 591,193,850 |
| 2020-05-29 | 2020-05-27 | 0.823 | 729,423,681 | -324,016 | 17.63% | 600,258,780 |
| 2020-05-28 | 2020-05-26 | 0.835 | 729,747,697 | -73,786 | 17.64% | 609,624,290 |
| 2020-05-27 | 2020-05-25 | 0.823 | 729,821,483 | +274,291 | 17.64% | 600,586,140 |
| 2020-05-26 | 2020-05-22 | 0.810 | 729,547,192 | +182,860 | 17.63% | 591,264,050 |
| 2020-05-25 | 2020-05-21 | 0.848 | 729,364,332 | +19,249 | 17.63% | 618,398,120 |
| 2020-05-22 | 2020-05-20 | 0.823 | 729,345,083 | +279,103 | 17.63% | 600,194,100 |
| 2020-05-21 | 2020-05-19 | 0.848 | 729,065,980 | +9,624 | 17.62% | 618,145,160 |
| 2020-05-20 | 2020-05-18 | 0.823 | 729,056,356 | +67,370 | 17.62% | 599,956,500 |
| 2020-05-19 | 2020-05-15 | 0.823 | 728,988,986 | +115,491 | 17.62% | 599,901,060 |
| 2020-05-18 | 2020-05-14 | 0.835 | 728,873,495 | -192,485 | 17.62% | 608,893,990 |
| 2020-05-15 | 2020-05-13 | 0.873 | 729,065,980 | +91,430 | 17.62% | 636,325,900 |
| 2020-05-14 | 2020-05-12 | 0.860 | 728,974,550 | +152,384 | 17.62% | 627,156,870 |
| 2020-05-13 | 2020-05-11 | 0.873 | 728,822,166 | +218,149 | 17.62% | 636,113,100 |
| 2020-05-12 | 2020-05-08 | 0.885 | 728,604,017 | +64,162 | 17.61% | 645,007,310 |
| 2020-05-11 | 2020-05-07 | 0.873 | 728,539,855 | +85,014 | 17.61% | 635,866,700 |
| 2020-05-08 | 2020-05-06 | 0.873 | 728,454,841 | -255,042 | 17.61% | 635,792,500 |
| 2020-04-29 | 2020-04-27 | 0.910 | 728,709,883 | +412,238 | 17.61% | 663,272,890 |
| 2020-04-28 | 2020-04-24 | 0.885 | 728,297,645 | +1,767,652 | 17.60% | 644,736,090 |
| 2020-04-27 | 2020-04-23 | 0.935 | 726,529,993 | -545,373 | 17.56% | 679,406,250 |
| 2020-04-24 | 2020-04-22 | 0.885 | 727,075,366 | +285,519 | 17.57% | 643,654,050 |
| 2020-04-23 | 2020-04-21 | 0.848 | 726,789,847 | +237,398 | 17.57% | 616,215,320 |
| 2020-04-22 | 2020-04-20 | 0.810 | 726,552,449 | +622,367 | 17.56% | 588,836,950 |
| 2020-04-21 | 2020-04-17 | 0.810 | 725,930,082 | -879,014 | 17.55% | 588,332,550 |
| 2020-04-20 | 2020-04-16 | 0.810 | 726,809,096 | +410,635 | 17.57% | 589,044,950 |
| 2020-04-17 | 2020-04-15 | 0.810 | 726,398,461 | +24,060 | 17.56% | 588,712,150 |
| 2020-04-16 | 2020-04-14 | 0.810 | 726,374,401 | +72,182 | 17.56% | 588,692,650 |
| 2020-04-15 | 2020-04-09 | 0.823 | 726,302,219 | +2,078,836 | 17.55% | 597,690,060 |
| 2020-04-14 | 2020-04-08 | 0.810 | 724,223,383 | +204,676 | 17.50% | 586,949,350 |
| 2020-04-09 | 2020-04-07 | 0.810 | 724,018,707 | +1,393,911 | 17.50% | 586,783,470 |
| 2020-04-03 | 2020-04-01 | 0.786 | 722,624,796 | +370,533 | 17.47% | 567,633,654 |
| 2020-04-02 | 2020-03-31 | 0.798 | 722,254,263 | -147,572 | 17.46% | 576,348,032 |
| 2020-04-01 | 2020-03-30 | 0.773 | 722,401,835 | +176,445 | 17.46% | 558,451,236 |
| 2020-03-31 | 2020-03-27 | 0.798 | 722,225,390 | +301,559 | 17.46% | 576,324,992 |
| 2020-03-30 | 2020-03-26 | 0.773 | 721,923,831 | +216,065 | 17.45% | 558,081,716 |
| 2020-03-27 | 2020-03-25 | 0.786 | 721,707,766 | +587,078 | 17.44% | 566,913,312 |
| 2020-03-26 | 2020-03-24 | 0.761 | 721,120,688 | +245,419 | 17.43% | 548,469,544 |
| 2020-03-25 | 2020-03-23 | 0.736 | 720,875,269 | +439,507 | 17.42% | 530,306,396 |
| 2020-03-24 | 2020-03-20 | 0.761 | 720,435,762 | +717,006 | 17.41% | 547,948,604 |
| 2020-03-23 | 2020-03-19 | 0.761 | 719,718,756 | +1,825,397 | 17.40% | 547,403,264 |
| 2020-03-20 | 2020-03-18 | 0.835 | 717,893,359 | +288,728 | 17.35% | 599,721,288 |
| 2020-03-19 | 2020-03-17 | 0.885 | 717,604,631 | +590,287 | 17.34% | 635,269,944 |
| 2020-03-18 | 2020-03-16 | 0.898 | 717,014,344 | +163,612 | 17.33% | 643,687,488 |
| 2020-03-17 | 2020-03-13 | 0.948 | 716,850,732 | +293,539 | 17.33% | 679,292,864 |
| 2020-03-16 | 2020-03-12 | 0.960 | 716,557,193 | +500,461 | 17.32% | 687,949,108 |
| 2020-03-13 | 2020-03-11 | 0.997 | 716,056,732 | -22,457 | 17.31% | 714,253,120 |
| 2020-03-12 | 2020-03-10 | 0.997 | 716,079,189 | +83,410 | 17.31% | 714,275,520 |
| 2020-03-11 | 2020-03-09 | 0.973 | 715,995,779 | +362,513 | 17.31% | 696,337,512 |
| 2020-03-10 | 2020-03-06 | 0.997 | 715,633,266 | +144,364 | 17.30% | 713,830,720 |
| 2020-03-09 | 2020-03-05 | 1.022 | 715,488,902 | -14,437 | 17.29% | 731,528,888 |
| 2020-03-06 | 2020-03-04 | 1.010 | 715,503,339 | +166,821 | 17.29% | 722,622,384 |
| 2020-03-05 | 2020-03-03 | 1.010 | 715,336,518 | +465,171 | 17.29% | 722,453,904 |
| 2020-03-04 | 2020-03-02 | 0.997 | 714,871,347 | +133,136 | 17.28% | 713,070,720 |
| 2020-03-03 | 2020-02-28 | 0.997 | 714,738,211 | +627,179 | 17.28% | 712,937,920 |
| 2020-03-02 | 2020-02-27 | 1.022 | 714,111,032 | +150,780 | 17.26% | 730,120,128 |
| 2020-02-28 | 2020-02-26 | 1.022 | 713,960,252 | -709,627 | 17.26% | 729,965,968 |
| 2020-02-27 | 2020-02-25 | 1.022 | 714,669,879 | +94,638 | 17.27% | 730,691,504 |
| 2020-02-26 | 2020-02-24 | 1.035 | 714,575,241 | +484,420 | 17.27% | 739,504,436 |
| 2020-02-25 | 2020-02-21 | 1.047 | 714,090,821 | -160,404 | 17.26% | 747,906,768 |
| 2020-02-24 | 2020-02-20 | 1.060 | 714,251,225 | +41,705 | 17.26% | 756,980,420 |
| 2020-02-21 | 2020-02-19 | 1.047 | 714,209,520 | +60,954 | 17.26% | 748,031,088 |
| 2020-02-20 | 2020-02-18 | 1.060 | 714,148,566 | -48,121 | 17.26% | 756,871,620 |
| 2020-02-19 | 2020-02-17 | 1.060 | 714,196,687 | -36,893 | 17.26% | 756,922,620 |
| 2020-02-18 | 2020-02-14 | 1.047 | 714,233,580 | +137,947 | 17.26% | 748,056,288 |
| 2020-02-17 | 2020-02-13 | 1.047 | 714,095,633 | -35,289 | 17.26% | 747,911,808 |
| 2020-02-14 | 2020-02-12 | 1.060 | 714,130,922 | +553,394 | 17.26% | 756,852,920 |
| 2020-02-13 | 2020-02-11 | 1.047 | 713,577,528 | +822,873 | 17.25% | 747,369,168 |
| 2020-02-12 | 2020-02-10 | 1.022 | 712,754,655 | +96,242 | 17.23% | 728,733,344 |
| 2020-02-11 | 2020-02-07 | 1.035 | 712,658,413 | +277,499 | 17.22% | 737,520,736 |
| 2020-02-10 | 2020-02-06 | 1.035 | 712,380,914 | +197,297 | 17.22% | 737,233,556 |
| 2020-02-07 | 2020-02-05 | 1.010 | 712,183,617 | -36,893 | 17.21% | 719,269,632 |
| 2020-02-06 | 2020-02-04 | 1.010 | 712,220,510 | +12,833 | 17.21% | 719,306,892 |
| 2020-02-05 | 2020-02-03 | 1.010 | 712,207,677 | +362,513 | 17.21% | 719,293,932 |
| 2020-01-23 | 2020-01-21 | 1.172 | 711,845,164 | +88,222 | 17.21% | 834,311,288 |
| 2020-01-22 | 2020-01-20 | 1.185 | 711,756,942 | +437,903 | 17.20% | 843,082,440 |
| 2020-01-21 | 2020-01-17 | 1.185 | 711,319,039 | +563,018 | 17.19% | 842,563,740 |
| 2020-01-20 | 2020-01-16 | 1.185 | 710,756,021 | +635,200 | 17.18% | 841,896,840 |
| 2020-01-17 | 2020-01-15 | 1.185 | 710,120,821 | +274,291 | 17.16% | 841,144,440 |
| 2020-01-16 | 2020-01-14 | 1.197 | 709,846,530 | -145,968 | 17.16% | 849,670,272 |
| 2020-01-15 | 2020-01-13 | 1.209 | 709,992,498 | +173,237 | 17.16% | 858,697,544 |
| 2020-01-14 | 2020-01-10 | 1.209 | 709,819,261 | +129,927 | 17.16% | 858,488,023 |
| 2020-01-13 | 2020-01-09 | 1.222 | 709,689,334 | -324,016 | 17.15% | 867,179,656 |
| 2020-01-10 | 2020-01-08 | 1.209 | 710,013,350 | +94,638 | 17.16% | 858,722,764 |
| 2020-01-09 | 2020-01-07 | 1.209 | 709,918,712 | +306,372 | 17.16% | 858,608,304 |
| 2020-01-08 | 2020-01-06 | 1.222 | 709,612,340 | +578,256 | 17.15% | 867,085,576 |
| 2020-01-07 | 2020-01-03 | 1.209 | 709,034,084 | +749,087 | 17.14% | 857,538,394 |
| 2020-01-06 | 2020-01-02 | 1.222 | 708,284,997 | +97,847 | 17.12% | 865,463,676 |
| 2020-01-03 | 2019-12-31 | 1.209 | 708,187,150 | +40,101 | 17.12% | 856,514,073 |
| 2020-01-02 | 2019-12-27 | 1.209 | 708,147,049 | +404,218 | 17.12% | 856,465,573 |
| 2019-12-30 | 2019-12-24 | 1.209 | 707,742,831 | -6,898 | 17.11% | 855,976,694 |
| 2019-12-27 | 2019-12-20 | 1.209 | 707,749,729 | +213,338 | 17.11% | 855,985,036 |
| 2019-12-23 | 2019-12-19 | 1.234 | 707,536,391 | +126,719 | 17.10% | 873,370,872 |
| 2019-12-20 | 2019-12-18 | 1.222 | 707,409,672 | -17,645 | 17.10% | 864,394,104 |
| 2019-12-19 | 2019-12-17 | 1.234 | 707,427,317 | +495,649 | 17.10% | 873,236,233 |
| 2019-12-18 | 2019-12-16 | 1.222 | 706,931,668 | +64,161 | 17.09% | 863,810,024 |
| 2019-12-17 | 2019-12-13 | 1.209 | 706,867,507 | +173,237 | 17.08% | 854,918,037 |
| 2019-12-16 | 2019-12-12 | 1.222 | 706,694,270 | +12,832 | 17.08% | 863,519,944 |
| 2019-12-13 | 2019-12-11 | 1.234 | 706,681,438 | -206,921 | 17.08% | 872,315,532 |
| 2019-12-12 | 2019-12-10 | 1.234 | 706,888,359 | -99,451 | 17.09% | 872,570,952 |
| 2019-12-11 | 2019-12-09 | 1.209 | 706,987,810 | -40,101 | 17.09% | 855,063,537 |
| 2019-12-10 | 2019-12-06 | 1.209 | 707,027,911 | +142,760 | 17.09% | 855,112,037 |
| 2019-12-09 | 2019-12-05 | 1.197 | 706,885,151 | +83,410 | 17.09% | 846,125,568 |
| 2019-12-06 | 2019-12-04 | 1.172 | 706,801,741 | +54,538 | 17.08% | 828,400,192 |
| 2019-12-05 | 2019-12-03 | 1.185 | 706,747,203 | +439,507 | 17.08% | 837,148,359 |
| 2019-12-04 | 2019-12-02 | 1.197 | 706,307,696 | +49,725 | 17.07% | 845,434,367 |
| 2019-12-03 | 2019-11-29 | 1.197 | 706,257,971 | -168,424 | 17.07% | 845,374,848 |
| 2019-12-02 | 2019-11-28 | 1.209 | 706,426,395 | +48,121 | 17.07% | 854,384,535 |
| 2019-11-29 | 2019-11-27 | 1.197 | 706,378,274 | +117,095 | 17.07% | 845,518,848 |
| 2019-11-28 | 2019-11-26 | 1.222 | 706,261,179 | +51,169 | 17.07% | 862,990,744 |
| 2019-11-27 | 2019-11-25 | 1.222 | 706,210,010 | -134,740 | 17.07% | 862,928,220 |
| 2019-11-26 | 2019-11-22 | 1.222 | 706,344,750 | +85,014 | 17.07% | 863,092,860 |
| 2019-11-25 | 2019-11-21 | 1.234 | 706,259,736 | +8,021 | 17.07% | 871,794,990 |
| 2019-11-22 | 2019-11-20 | 1.247 | 706,251,715 | +6,416 | 17.07% | 880,590,999 |
| 2019-11-21 | 2019-11-19 | 1.247 | 706,245,299 | -16,041 | 17.07% | 880,583,000 |
| 2019-11-20 | 2019-11-18 | 1.247 | 706,261,340 | +107,471 | 17.07% | 880,603,000 |
| 2019-11-19 | 2019-11-15 | 1.234 | 706,153,869 | -88,222 | 17.07% | 871,664,310 |
| 2019-11-18 | 2019-11-14 | 1.247 | 706,242,091 | -3,208 | 17.07% | 880,579,000 |
| 2019-11-15 | 2019-11-13 | 1.234 | 706,245,299 | -8,020 | 17.07% | 871,777,170 |
| 2019-11-14 | 2019-11-12 | 1.234 | 706,253,319 | -16,041 | 17.07% | 871,787,069 |
| 2019-11-13 | 2019-11-11 | 1.222 | 706,269,360 | +439,507 | 17.07% | 863,000,740 |
| 2019-11-12 | 2019-11-08 | 1.259 | 705,829,853 | +500,461 | 17.06% | 888,865,650 |
| 2019-11-11 | 2019-11-07 | 1.259 | 705,329,392 | +202,109 | 17.05% | 888,235,410 |
| 2019-11-08 | 2019-11-06 | 1.247 | 705,127,283 | +258,250 | 17.04% | 879,189,000 |
| 2019-11-07 | 2019-11-05 | 1.247 | 704,869,033 | +390,103 | 17.04% | 878,867,000 |
| 2019-11-06 | 2019-11-04 | 1.247 | 704,478,930 | +397,802 | 17.03% | 878,380,600 |
| 2019-11-05 | 2019-11-01 | 1.234 | 704,081,128 | -218,150 | 17.02% | 869,105,754 |
| 2019-11-04 | 2019-10-31 | 1.234 | 704,299,278 | -595,099 | 17.02% | 869,375,034 |
| 2019-11-01 | 2019-10-30 | 1.272 | 704,894,377 | -6,416 | 17.04% | 896,476,573 |
| 2019-10-31 | 2019-10-29 | 1.259 | 704,900,793 | +8,020 | 17.04% | 887,695,666 |
| 2019-10-30 | 2019-10-28 | 1.272 | 704,892,773 | +915,907 | 17.04% | 896,474,533 |
| 2019-10-29 | 2019-10-25 | 1.259 | 703,976,866 | +176,445 | 17.01% | 886,532,147 |
| 2019-10-28 | 2019-10-24 | 1.247 | 703,800,421 | +697,757 | 17.01% | 877,534,600 |
| 2019-10-25 | 2019-10-23 | 1.247 | 703,102,664 | -19,248 | 16.99% | 876,664,601 |
| 2019-10-24 | 2019-10-22 | 1.272 | 703,121,912 | +306,372 | 16.99% | 894,222,372 |
| 2019-10-23 | 2019-10-21 | 1.259 | 702,815,540 | +1,929,660 | 16.99% | 885,069,666 |
| 2019-10-22 | 2019-10-18 | 1.247 | 700,885,880 | +40,101 | 16.94% | 873,900,600 |
| 2019-10-21 | 2019-10-17 | 1.259 | 700,845,779 | -1,422,784 | 16.94% | 882,589,106 |
| 2019-10-18 | 2019-10-16 | 1.259 | 702,268,563 | -434,695 | 16.97% | 884,380,846 |
| 2019-10-17 | 2019-10-15 | 1.259 | 702,703,258 | -3,596,258 | 16.98% | 884,928,267 |
| 2019-10-16 | 2019-10-14 | 1.247 | 706,299,516 | +1,211,051 | 17.07% | 880,650,600 |
| 2019-10-15 | 2019-10-11 | 1.247 | 705,088,465 | -16,843 | 17.04% | 879,140,599 |
| 2019-10-14 | 2019-10-10 | 1.247 | 705,105,308 | -3,876,965 | 17.04% | 879,161,600 |
| 2019-10-11 | 2019-10-09 | 1.247 | 708,982,273 | -779,564 | 17.14% | 883,995,600 |
| 2019-10-10 | 2019-10-08 | 1.259 | 709,761,837 | +9,624 | 17.15% | 893,817,276 |
| 2019-09-30 | 2019-09-26 | 1.259 | 709,752,213 | -20,852 | 17.15% | 893,805,157 |
| 2019-09-27 | 2019-09-25 | 1.259 | 709,773,065 | -2,351,523 | 17.16% | 893,831,416 |
| 2019-09-26 | 2019-09-24 | 1.259 | 712,124,588 | -30,477 | 17.21% | 896,792,736 |
| 2019-09-25 | 2019-09-23 | 1.259 | 712,155,065 | -78,598 | 17.21% | 896,831,116 |
| 2019-09-24 | 2019-09-20 | 1.247 | 712,233,663 | +219,754 | 17.21% | 888,049,600 |
| 2019-09-23 | 2019-09-19 | 1.259 | 712,013,909 | -38,497 | 17.21% | 896,653,356 |
| 2019-09-20 | 2019-09-18 | 1.259 | 712,052,406 | -80,202 | 17.21% | 896,701,836 |
| 2019-09-19 | 2019-09-17 | 1.259 | 712,132,608 | -59,350 | 17.21% | 896,802,836 |
| 2019-09-18 | 2019-09-16 | 1.247 | 712,191,958 | -620,763 | 17.21% | 887,997,600 |
| 2019-09-12 | 2019-09-10 | 1.247 | 712,812,721 | -46,518 | 17.23% | 888,771,600 |
| 2019-09-11 | 2019-09-09 | 1.259 | 712,859,239 | -821,268 | 17.23% | 897,717,897 |
| 2019-09-10 | 2019-09-06 | 1.259 | 713,680,507 | +8,878,363 | 17.25% | 898,752,136 |
| 2019-09-09 | 2019-09-05 | 1.247 | 704,802,144 | +562,216 | 17.03% | 878,783,600 |
| 2019-09-06 | 2019-09-04 | 1.234 | 704,239,928 | +1,737,175 | 17.02% | 869,301,774 |
| 2019-09-05 | 2019-09-03 | 1.234 | 702,502,753 | -64,161 | 16.98% | 867,157,435 |
| 2019-09-03 | 2019-08-30 | 1.247 | 702,566,914 | -242,210 | 16.98% | 875,996,600 |
| 2019-09-02 | 2019-08-29 | 1.247 | 702,809,124 | -1,700,764 | 16.99% | 876,298,600 |
| 2019-08-30 | 2019-08-28 | 1.247 | 704,509,888 | -636,804 | 17.03% | 878,419,200 |
| 2019-08-29 | 2019-08-27 | 1.247 | 705,146,692 | -97,847 | 17.04% | 879,213,200 |
| 2019-08-28 | 2019-08-26 | 1.247 | 705,244,539 | -4,680,589 | 17.05% | 879,335,201 |
| 2019-08-27 | 2019-08-23 | 1.247 | 709,925,128 | -104,263 | 17.16% | 885,171,200 |
| 2019-08-26 | 2019-08-22 | 1.247 | 710,029,391 | +6,416 | 17.16% | 885,301,200 |
| 2019-08-23 | 2019-08-21 | 1.234 | 710,022,975 | +202,110 | 17.16% | 876,440,269 |
| 2019-08-22 | 2019-08-20 | 1.234 | 709,820,865 | +14,436 | 17.16% | 876,190,787 |
| 2019-08-21 | 2019-08-19 | 1.247 | 709,806,429 | +4,812 | 17.16% | 885,023,200 |
| 2019-08-20 | 2019-08-16 | 1.247 | 709,801,617 | -12,832 | 17.16% | 885,017,200 |
| 2019-08-19 | 2019-08-15 | 1.247 | 709,814,449 | -2,548,820 | 17.16% | 885,033,200 |
| 2019-08-16 | 2019-08-14 | 1.247 | 712,363,269 | -17,645 | 17.22% | 888,211,200 |
| 2019-08-15 | 2019-08-13 | 1.247 | 712,380,914 | -10,339,643 | 17.22% | 888,233,200 |
| 2019-08-14 | 2019-08-12 | 1.247 | 722,720,557 | +1,604 | 17.47% | 901,125,200 |
| 2019-08-12 | 2019-08-08 | 1.247 | 722,718,953 | +8,020 | 17.47% | 901,123,200 |
| 2019-08-09 | 2019-08-07 | 1.247 | 722,710,933 | -1,291,253 | 17.47% | 901,113,200 |
| 2019-08-08 | 2019-08-06 | 1.247 | 724,002,186 | -2,912,937 | 17.50% | 902,723,201 |
| 2019-08-07 | 2019-08-05 | 1.247 | 726,915,123 | -3,103,818 | 17.57% | 906,355,200 |
| 2019-08-06 | 2019-08-02 | 1.247 | 730,018,941 | -7,782,803 | 17.64% | 910,225,200 |
| 2019-08-05 | 2019-08-01 | 1.259 | 737,801,744 | -4,948,464 | 17.83% | 929,128,492 |
| 2019-08-02 | 2019-07-31 | 1.259 | 742,750,208 | -83,410 | 17.95% | 935,360,192 |
| 2019-07-31 | 2019-07-29 | 1.247 | 742,833,618 | -142,760 | 17.95% | 926,203,200 |
| 2019-07-30 | 2019-07-26 | 1.247 | 742,976,378 | +3,208 | 17.96% | 926,381,200 |
| 2019-07-29 | 2019-07-25 | 1.247 | 742,973,170 | -33,685 | 17.96% | 926,377,200 |
| 2019-07-26 | 2019-07-24 | 1.247 | 743,006,855 | +94,639 | 17.96% | 926,419,200 |
| 2019-07-25 | 2019-07-23 | 1.259 | 742,912,216 | +4,812 | 17.96% | 935,564,212 |
| 2019-07-24 | 2019-07-22 | 1.247 | 742,907,404 | -40,101 | 17.96% | 926,295,200 |
| 2019-07-23 | 2019-07-19 | 1.259 | 742,947,505 | +52,933 | 17.96% | 935,608,652 |
| 2019-07-22 | 2019-07-18 | 1.272 | 742,894,572 | +48,121 | 17.96% | 944,804,784 |
| 2019-07-19 | 2019-07-17 | 1.259 | 742,846,451 | -60,953 | 17.95% | 935,481,392 |
| 2019-07-18 | 2019-07-16 | 1.247 | 742,907,404 | +235,794 | 17.96% | 926,295,200 |
| 2019-07-17 | 2019-07-15 | 1.259 | 742,671,610 | +85,014 | 17.95% | 935,261,212 |
| 2019-07-16 | 2019-07-12 | 1.247 | 742,586,596 | +800,416 | 17.95% | 925,895,200 |
| 2019-07-15 | 2019-07-11 | 1.247 | 741,786,180 | +36,893 | 17.93% | 924,897,200 |
| 2019-07-12 | 2019-07-10 | 1.259 | 741,749,287 | -250,230 | 17.93% | 934,099,712 |
| 2019-07-11 | 2019-07-09 | 1.247 | 741,999,517 | -276,697 | 17.93% | 925,163,199 |
| 2019-07-10 | 2019-07-08 | 1.259 | 742,276,214 | -1,066,687 | 17.94% | 934,763,281 |
| 2019-07-09 | 2019-07-05 | 1.247 | 743,342,901 | +9,624 | 17.97% | 926,838,200 |
| 2019-07-08 | 2019-07-04 | 1.259 | 743,333,277 | +218,150 | 17.97% | 936,094,462 |
| 2019-07-05 | 2019-07-03 | 1.259 | 743,115,127 | +3,634,755 | 17.96% | 935,819,741 |
| 2019-07-04 | 2019-07-02 | 1.312 | 739,480,372 | +256,646 | 17.87% | 970,054,000 |
| 2019-07-03 | 2019-06-28 | 1.312 | 739,223,726 | +13,686,383 | 17.87% | 969,717,330 |
| 2019-07-02 | 2019-06-27 | 1.312 | 725,537,343 | +516,647 | 17.91% | 951,763,466 |
| 2019-06-28 | 2019-06-26 | 1.299 | 725,020,696 | +29,836 | 17.90% | 941,851,883 |
| 2019-06-27 | 2019-06-25 | 1.299 | 724,990,860 | -56,532 | 17.90% | 941,813,124 |
| 2019-06-26 | 2019-06-24 | 1.299 | 725,047,392 | +65,954 | 17.90% | 941,886,563 |
| 2019-06-25 | 2019-06-21 | 1.299 | 724,981,438 | +380,026 | 17.90% | 941,800,885 |
| 2019-06-24 | 2019-06-20 | 1.312 | 724,601,412 | +738,068 | 17.89% | 950,535,707 |
| 2019-06-21 | 2019-06-19 | 1.312 | 723,863,344 | +218,279 | 17.87% | 949,567,505 |
| 2019-06-20 | 2019-06-18 | 1.312 | 723,645,065 | -3,925,889 | 17.87% | 949,281,166 |
| 2019-06-19 | 2019-06-17 | 1.299 | 727,570,954 | -6,593,922 | 17.96% | 945,164,844 |
| 2019-06-18 | 2019-06-14 | 1.312 | 734,164,876 | -964,198 | 18.13% | 963,081,106 |
| 2019-06-17 | 2019-06-13 | 1.299 | 735,129,074 | -910,021 | 18.15% | 954,983,364 |
| 2019-06-14 | 2019-06-12 | 1.299 | 736,039,095 | -1,942,530 | 18.17% | 956,165,544 |
| 2019-06-13 | 2019-06-11 | 1.286 | 737,981,625 | -4,751,896 | 18.22% | 949,290,112 |
| 2019-06-12 | 2019-06-10 | 1.299 | 742,733,521 | -145,891,829 | 18.34% | 964,862,065 |
| 2019-06-11 | 2019-06-06 | 1.299 | 888,625,350 | -109,170,482 | 21.94% | 1,154,385,612 |
| 2019-06-10 | 2019-06-05 | 1.325 | 997,795,832 | -288,945 | 24.63% | 1,321,621,392 |
| 2019-06-06 | 2019-06-04 | 1.312 | 998,084,777 | -739,637 | 24.64% | 1,309,292,534 |
| 2019-06-04 | 2019-05-31 | 1.286 | 998,824,414 | -229,272 | 24.66% | 1,284,820,797 |
| 2019-06-03 | 2019-05-30 | 1.261 | 999,053,686 | +21,985 | 24.66% | 1,259,667,882 |
| 2019-05-31 | 2019-05-29 | 1.261 | 999,031,701 | -2,374,378 | 24.66% | 1,259,640,161 |
| 2019-05-30 | 2019-05-28 | 1.261 | 1,001,406,079 | -899,813 | 24.72% | 1,262,633,922 |
| 2019-05-29 | 2019-05-27 | 1.235 | 1,002,305,892 | -93,280 | 24.75% | 1,238,237,785 |
| 2019-05-28 | 2019-05-24 | 1.223 | 1,002,399,172 | +113,066 | 24.75% | 1,225,586,496 |
| 2019-05-27 | 2019-05-23 | 1.223 | 1,002,286,106 | +266,960 | 24.74% | 1,225,448,256 |
| 2019-05-24 | 2019-05-22 | 1.261 | 1,002,019,146 | -230,842 | 24.74% | 1,263,406,915 |
| 2019-05-23 | 2019-05-21 | 1.261 | 1,002,249,988 | +340,767 | 24.74% | 1,263,697,974 |
| 2019-05-22 | 2019-05-20 | 1.248 | 1,001,909,221 | +222,991 | 24.74% | 1,250,508,028 |
| 2019-05-21 | 2019-05-17 | 1.261 | 1,001,686,230 | -4,711 | 24.73% | 1,262,987,154 |
| 2019-05-20 | 2019-05-16 | 1.274 | 1,001,690,941 | -224,561 | 24.73% | 1,275,750,600 |
| 2019-05-17 | 2019-05-15 | 1.261 | 1,001,915,502 | +98,932 | 24.74% | 1,263,276,234 |
| 2019-05-16 | 2019-05-14 | 1.248 | 1,001,816,570 | +240,265 | 24.73% | 1,250,392,388 |
| 2019-05-15 | 2019-05-10 | 1.261 | 1,001,576,305 | +58,103 | 24.73% | 1,262,848,554 |
| 2019-05-14 | 2019-05-09 | 1.274 | 1,001,518,202 | +788,318 | 24.73% | 1,275,530,600 |
| 2019-05-10 | 2019-05-08 | 1.286 | 1,000,729,884 | -17,274 | 24.71% | 1,287,271,866 |
| 2019-05-09 | 2019-05-07 | 1.286 | 1,000,747,158 | -246,545 | 24.71% | 1,287,294,086 |
| 2019-05-08 | 2019-05-06 | 1.274 | 1,000,993,703 | -318,783 | 24.71% | 1,274,862,599 |
| 2019-04-30 | 2019-04-26 | 1.274 | 1,001,312,486 | +268,531 | 24.72% | 1,275,268,600 |
| 2019-04-29 | 2019-04-25 | 1.312 | 1,001,043,955 | -65,955 | 24.71% | 1,313,174,398 |
| 2019-04-26 | 2019-04-24 | 1.325 | 1,001,109,910 | -7,852 | 24.72% | 1,326,011,024 |
| 2019-04-25 | 2019-04-23 | 1.325 | 1,001,117,762 | -80,088 | 24.72% | 1,326,021,425 |
| 2019-04-24 | 2019-04-18 | 1.350 | 1,001,197,850 | +116,207 | 24.72% | 1,351,629,956 |
| 2019-04-23 | 2019-04-17 | 1.363 | 1,001,081,643 | +193,153 | 24.71% | 1,364,222,821 |
| 2019-04-18 | 2019-04-16 | 1.363 | 1,000,888,490 | +78,518 | 24.71% | 1,363,959,602 |
| 2019-04-17 | 2019-04-15 | 1.363 | 1,000,809,972 | +681,534 | 24.71% | 1,363,852,602 |
| 2019-04-16 | 2019-04-12 | 1.363 | 1,000,128,438 | -270,886 | 24.69% | 1,362,923,842 |
| 2019-04-15 | 2019-04-11 | 1.363 | 1,000,399,324 | -32,977 | 24.70% | 1,363,292,992 |
| 2019-04-12 | 2019-04-10 | 1.363 | 1,000,432,301 | -124,059 | 24.70% | 1,363,337,931 |
| 2019-04-11 | 2019-04-09 | 1.363 | 1,000,556,360 | +270,102 | 24.70% | 1,363,506,993 |
| 2019-04-10 | 2019-04-08 | 1.363 | 1,000,286,258 | +7,851 | 24.70% | 1,363,138,911 |
| 2019-04-09 | 2019-04-04 | 1.375 | 1,000,278,407 | +1,713,258 | 24.70% | 1,375,867,729 |
| 2019-04-08 | 2019-04-03 | 1.375 | 998,565,149 | -49,780 | 24.65% | 1,373,511,168 |
| 2019-04-04 | 2019-04-02 | 1.350 | 998,614,929 | -383,167 | 24.65% | 1,348,142,980 |
| 2019-04-03 | 2019-04-01 | 1.350 | 998,998,096 | +182,161 | 24.66% | 1,348,660,260 |
| 2019-04-02 | 2019-03-29 | 1.350 | 998,815,935 | +135,836 | 24.66% | 1,348,414,341 |
| 2019-04-01 | 2019-03-28 | 1.337 | 998,680,099 | +238,694 | 24.66% | 1,335,511,800 |
| 2019-03-29 | 2019-03-27 | 1.337 | 998,441,405 | -416,144 | 24.65% | 1,335,192,600 |
| 2019-03-28 | 2019-03-26 | 1.337 | 998,857,549 | +50,251 | 24.66% | 1,335,749,100 |
| 2019-03-27 | 2019-03-25 | 1.337 | 998,807,298 | +829,148 | 24.66% | 1,335,681,901 |
| 2019-03-26 | 2019-03-22 | 1.363 | 997,978,150 | +609,298 | 24.64% | 1,359,993,540 |
| 2019-03-25 | 2019-03-21 | 1.388 | 997,368,852 | +36,118 | 24.62% | 1,384,568,140 |
| 2019-03-22 | 2019-03-20 | 1.401 | 997,332,734 | +166,458 | 24.62% | 1,397,220,000 |
| 2019-03-21 | 2019-03-19 | 1.401 | 997,166,276 | -733,356 | 24.62% | 1,396,986,800 |
| 2019-03-20 | 2019-03-18 | 1.388 | 997,899,632 | -175,880 | 24.64% | 1,385,304,980 |
| 2019-03-19 | 2019-03-15 | 1.337 | 998,075,512 | +582,602 | 24.64% | 1,334,703,300 |
| 2019-03-18 | 2019-03-14 | 1.350 | 997,492,910 | +105,214 | 24.63% | 1,346,628,240 |
| 2019-03-15 | 2019-03-13 | 1.363 | 997,387,696 | +566,898 | 24.62% | 1,359,188,900 |
| 2019-03-14 | 2019-03-12 | 1.363 | 996,820,798 | +219,850 | 24.61% | 1,358,416,360 |
| 2019-03-13 | 2019-03-11 | 1.350 | 996,600,948 | +1,433,734 | 24.60% | 1,345,424,080 |
| 2019-03-12 | 2019-03-08 | 1.350 | 995,167,214 | +994,035 | 24.57% | 1,343,488,520 |
| 2019-03-11 | 2019-03-07 | 1.426 | 994,173,179 | +573,180 | 24.54% | 1,418,117,120 |
| 2019-03-08 | 2019-03-06 | 1.426 | 993,599,999 | +2,127,832 | 24.53% | 1,417,299,520 |
| 2019-03-07 | 2019-03-05 | 1.439 | 991,472,167 | +89,039 | 24.48% | 1,426,891,679 |
| 2019-03-06 | 2019-03-04 | 1.426 | 991,383,128 | +851,132 | 24.48% | 1,414,137,312 |
| 2019-03-05 | 2019-03-01 | 1.452 | 990,531,996 | +277,953 | 24.45% | 1,438,154,005 |
| 2019-03-04 | 2019-02-28 | 1.426 | 990,254,043 | +518,218 | 24.45% | 1,412,526,752 |
| 2019-03-01 | 2019-02-27 | 1.477 | 989,735,825 | +3,140 | 24.43% | 1,462,208,535 |
| 2019-02-28 | 2019-02-26 | 1.516 | 989,732,685 | -1,528,427 | 24.43% | 1,500,019,514 |
| 2019-02-27 | 2019-02-25 | 1.465 | 991,261,112 | +2,643,066 | 24.47% | 1,451,837,281 |
| 2019-02-26 | 2019-02-22 | 1.401 | 988,618,046 | +596,735 | 24.41% | 1,385,011,099 |
| 2019-02-25 | 2019-02-21 | 1.363 | 988,021,311 | +142,902 | 24.39% | 1,346,424,870 |
| 2019-02-22 | 2019-02-20 | 1.363 | 987,878,409 | -129,240 | 24.39% | 1,346,230,130 |
| 2019-02-21 | 2019-02-19 | 1.350 | 988,007,649 | +959,487 | 24.39% | 1,333,823,016 |
| 2019-02-20 | 2019-02-18 | 1.337 | 987,048,162 | +334,486 | 24.37% | 1,319,956,680 |
| 2019-02-19 | 2019-02-15 | 1.325 | 986,713,676 | +301,508 | 24.36% | 1,306,942,623 |
| 2019-02-18 | 2019-02-14 | 1.375 | 986,412,168 | +392,589 | 24.35% | 1,356,794,928 |
| 2019-02-15 | 2019-02-13 | 1.363 | 986,019,579 | +301,508 | 24.34% | 1,343,697,012 |
| 2019-02-14 | 2019-02-12 | 1.350 | 985,718,071 | -239,479 | 24.34% | 1,330,732,056 |
| 2019-02-13 | 2019-02-11 | 1.312 | 985,957,550 | +175,880 | 24.34% | 1,293,383,978 |
| 2019-02-01 | 2019-01-30 | 1.312 | 985,781,670 | +893,532 | 24.34% | 1,293,153,257 |
| 2019-01-31 | 2019-01-29 | 1.325 | 984,888,138 | +135,050 | 24.32% | 1,304,524,624 |
| 2019-01-30 | 2019-01-28 | 1.299 | 984,753,088 | +527,640 | 24.31% | 1,279,262,172 |
| 2019-01-29 | 2019-01-25 | 1.325 | 984,225,448 | +109,925 | 24.30% | 1,303,646,864 |
| 2019-01-28 | 2019-01-24 | 1.325 | 984,115,523 | +76,947 | 24.30% | 1,303,501,264 |
| 2019-01-25 | 2019-01-23 | 1.312 | 984,038,576 | +552,294 | 24.29% | 1,290,866,658 |
| 2019-01-24 | 2019-01-22 | 1.286 | 983,486,282 | -87,940 | 24.28% | 1,265,090,852 |
| 2019-01-23 | 2019-01-21 | 1.299 | 983,574,222 | -116,206 | 24.28% | 1,277,730,744 |
| 2019-01-22 | 2019-01-18 | 1.286 | 983,690,428 | +257,538 | 24.29% | 1,265,353,452 |
| 2019-01-21 | 2019-01-17 | 1.286 | 983,432,890 | -4,711 | 24.28% | 1,265,022,172 |
| 2019-01-18 | 2019-01-16 | 1.299 | 983,437,601 | +113,066 | 24.28% | 1,277,553,264 |
| 2019-01-17 | 2019-01-15 | 1.299 | 983,324,535 | +139,133 | 24.28% | 1,277,406,384 |
| 2019-01-16 | 2019-01-14 | 1.299 | 983,185,402 | +61,244 | 24.27% | 1,277,225,640 |
| 2019-01-15 | 2019-01-11 | 1.325 | 983,124,158 | -7,852 | 24.27% | 1,302,188,160 |
| 2019-01-14 | 2019-01-10 | 1.325 | 983,132,010 | -3,612 | 24.27% | 1,302,198,560 |
| 2019-01-11 | 2019-01-09 | 1.286 | 983,135,622 | -109,924 | 24.27% | 1,264,639,787 |
| 2019-01-10 | 2019-01-08 | 1.312 | 983,245,546 | +3,140 | 24.27% | 1,289,826,357 |
| 2019-01-09 | 2019-01-07 | 1.286 | 983,242,406 | -18,844 | 24.27% | 1,264,777,146 |
| 2019-01-08 | 2019-01-04 | 1.274 | 983,261,250 | -29,837 | 24.28% | 1,252,278,600 |
| 2019-01-07 | 2019-01-03 | 1.261 | 983,291,087 | -91,551 | 24.28% | 1,239,793,434 |
| 2019-01-04 | 2019-01-02 | 1.261 | 983,382,638 | -45,541 | 24.28% | 1,239,908,867 |
| 2018-12-28 | 2018-12-24 | 1.274 | 983,428,179 | +378,456 | 24.28% | 1,252,491,200 |
| 2018-12-27 | 2018-12-20 | 1.286 | 983,049,723 | +56,533 | 24.27% | 1,264,529,292 |
| 2018-12-21 | 2018-12-19 | 1.312 | 982,993,190 | +102,073 | 24.27% | 1,289,495,316 |
| 2018-12-20 | 2018-12-18 | 1.299 | 982,891,117 | -54,963 | 24.27% | 1,276,843,344 |
| 2018-12-19 | 2018-12-17 | 1.325 | 982,946,080 | +95,792 | 24.27% | 1,301,952,288 |
| 2018-12-18 | 2018-12-14 | 1.312 | 982,850,288 | +174,309 | 24.26% | 1,289,307,856 |
| 2018-12-17 | 2018-12-13 | 1.337 | 982,675,979 | +471,107 | 24.26% | 1,314,109,861 |
| 2018-12-14 | 2018-12-12 | 1.325 | 982,204,872 | +89,510 | 24.25% | 1,300,970,528 |
| 2018-12-13 | 2018-12-11 | 1.337 | 982,115,362 | -3,140 | 24.25% | 1,313,360,161 |
| 2018-12-12 | 2018-12-10 | 1.312 | 982,118,502 | +103,643 | 24.25% | 1,288,347,896 |
| 2018-12-11 | 2018-12-07 | 1.337 | 982,014,859 | +31,407 | 24.24% | 1,313,225,760 |
| 2018-12-10 | 2018-12-06 | 1.363 | 981,983,452 | -36,118 | 24.24% | 1,338,196,784 |
| 2018-12-07 | 2018-12-05 | 1.350 | 982,019,570 | +4,711 | 24.24% | 1,325,739,032 |
| 2018-12-06 | 2018-12-04 | 1.375 | 982,014,859 | -39,259 | 24.24% | 1,350,746,496 |
| 2018-12-05 | 2018-12-03 | 1.363 | 982,054,118 | +182,161 | 24.25% | 1,338,293,084 |
| 2018-12-04 | 2018-11-30 | 1.350 | 981,871,957 | +177,451 | 24.24% | 1,325,539,753 |
| 2018-12-03 | 2018-11-29 | 1.350 | 981,694,506 | +4,711 | 24.24% | 1,325,300,192 |
| 2018-11-30 | 2018-11-28 | 1.350 | 981,689,795 | +83,229 | 24.24% | 1,325,293,832 |
| 2018-11-29 | 2018-11-27 | 1.350 | 981,606,566 | +59,673 | 24.23% | 1,325,181,471 |
| 2018-11-28 | 2018-11-26 | 1.350 | 981,546,893 | +59,674 | 24.23% | 1,325,100,912 |
| 2018-11-27 | 2018-11-23 | 1.363 | 981,487,219 | +26,696 | 24.23% | 1,337,520,543 |
| 2018-11-26 | 2018-11-22 | 1.375 | 981,460,523 | +81,658 | 24.23% | 1,349,984,015 |
| 2018-11-23 | 2018-11-21 | 1.388 | 981,378,865 | +373,745 | 24.23% | 1,362,370,508 |
| 2018-11-22 | 2018-11-20 | 1.363 | 981,005,120 | -125,629 | 24.22% | 1,336,863,564 |
| 2018-11-21 | 2018-11-19 | 1.375 | 981,130,749 | -119,347 | 24.22% | 1,349,530,416 |
| 2018-11-20 | 2018-11-16 | 1.375 | 981,250,096 | -83,229 | 24.23% | 1,349,694,576 |
| 2018-11-19 | 2018-11-15 | 1.401 | 981,333,325 | +336,213 | 24.23% | 1,374,805,521 |
| 2018-11-16 | 2018-11-14 | 1.325 | 980,997,112 | -161,746 | 24.22% | 1,299,370,801 |
| 2018-11-15 | 2018-11-13 | 1.337 | 981,158,858 | -469,536 | 24.22% | 1,312,081,050 |
| 2018-11-14 | 2018-11-12 | 1.337 | 981,628,394 | +336,056 | 24.23% | 1,312,708,949 |
| 2018-11-13 | 2018-11-09 | 1.337 | 981,292,338 | +161,746 | 24.23% | 1,312,259,550 |
| 2018-11-12 | 2018-11-08 | 1.337 | 981,130,592 | -10,992 | 24.22% | 1,312,043,250 |
| 2018-11-09 | 2018-11-07 | 1.350 | 981,141,584 | -10,993 | 24.22% | 1,324,553,740 |
| 2018-11-08 | 2018-11-06 | 1.363 | 981,152,577 | +174,310 | 24.22% | 1,337,064,510 |
| 2018-11-07 | 2018-11-05 | 1.337 | 980,978,267 | -571,610 | 24.22% | 1,311,839,550 |
| 2018-11-06 | 2018-11-02 | 1.325 | 981,549,877 | -392,588 | 24.23% | 1,300,102,961 |
| 2018-11-05 | 2018-11-01 | 1.299 | 981,942,465 | +14,133 | 24.24% | 1,275,610,979 |
| 2018-11-02 | 2018-10-31 | 1.286 | 981,928,332 | +160,176 | 24.24% | 1,263,086,810 |
| 2018-11-01 | 2018-10-30 | 1.248 | 981,768,156 | +273,242 | 24.24% | 1,225,369,460 |
| 2018-10-31 | 2018-10-29 | 1.286 | 981,494,914 | +70,666 | 24.23% | 1,262,529,290 |
| 2018-10-30 | 2018-10-26 | 1.286 | 981,424,248 | +210,427 | 24.23% | 1,262,438,390 |
| 2018-10-29 | 2018-10-25 | 1.261 | 981,213,821 | +34,548 | 24.22% | 1,237,174,291 |
| 2018-10-26 | 2018-10-24 | 1.299 | 981,179,273 | +780,467 | 24.22% | 1,274,619,540 |
| 2018-10-25 | 2018-10-23 | 1.261 | 980,398,806 | -1,570 | 24.20% | 1,236,146,670 |
| 2018-10-24 | 2018-10-22 | 1.286 | 980,400,376 | +8,951 | 24.20% | 1,261,121,349 |
| 2018-10-23 | 2018-10-19 | 1.299 | 980,391,425 | +599,875 | 24.20% | 1,273,596,071 |
| 2018-10-22 | 2018-10-18 | 1.223 | 979,791,550 | +471,107 | 24.19% | 1,197,945,216 |
| 2018-10-19 | 2018-10-16 | 1.223 | 979,320,443 | -34,548 | 24.18% | 1,197,369,216 |
| 2018-10-18 | 2018-10-15 | 1.235 | 979,354,991 | -45,540 | 24.18% | 1,209,884,492 |
| 2018-10-16 | 2018-10-12 | 1.248 | 979,400,531 | -109,140 | 24.18% | 1,222,414,368 |
| 2018-10-15 | 2018-10-11 | 1.223 | 979,509,671 | +72,237 | 24.18% | 1,197,600,576 |
| 2018-10-12 | 2018-10-10 | 1.312 | 979,437,434 | -94,222 | 24.18% | 1,284,830,857 |
| 2018-10-11 | 2018-10-09 | 1.286 | 979,531,656 | -23,555 | 24.18% | 1,260,003,886 |
| 2018-10-10 | 2018-10-08 | 1.312 | 979,555,211 | -251,257 | 24.18% | 1,284,985,358 |
| 2018-09-28 | 2018-09-26 | 1.261 | 979,806,468 | +65,955 | 24.19% | 1,235,399,814 |
| 2018-09-21 | 2018-09-19 | 1.274 | 979,740,513 | -3,141 | 24.19% | 1,247,794,600 |
| 2018-09-20 | 2018-09-18 | 1.248 | 979,743,654 | +17,274 | 24.19% | 1,222,842,628 |
| 2018-09-19 | 2018-09-17 | 1.248 | 979,726,380 | +6,282 | 24.19% | 1,222,821,068 |
| 2018-09-18 | 2018-09-14 | 1.248 | 979,720,098 | -10,993 | 24.19% | 1,222,813,227 |
| 2018-09-17 | 2018-09-13 | 1.235 | 979,731,091 | +64,385 | 24.19% | 1,210,349,122 |
| 2018-09-14 | 2018-09-12 | 1.210 | 979,666,706 | -255,968 | 24.19% | 1,185,315,570 |
| 2018-09-13 | 2018-09-11 | 1.248 | 979,922,674 | +164,887 | 24.19% | 1,223,066,068 |
| 2018-09-12 | 2018-09-10 | 1.274 | 979,757,787 | +36,118 | 24.19% | 1,247,816,600 |
| 2018-09-11 | 2018-09-07 | 1.325 | 979,721,669 | +196,295 | 24.19% | 1,297,681,424 |
| 2018-09-10 | 2018-09-06 | 1.337 | 979,525,374 | +139,761 | 24.18% | 1,309,896,629 |
| 2018-09-07 | 2018-09-05 | 1.350 | 979,385,613 | -23,555 | 24.18% | 1,322,183,156 |
| 2018-09-06 | 2018-09-04 | 1.363 | 979,409,168 | -97,362 | 24.18% | 1,334,688,682 |
| 2018-09-05 | 2018-09-03 | 1.350 | 979,506,530 | +161,746 | 24.18% | 1,322,346,396 |
| 2018-09-04 | 2018-08-31 | 1.350 | 979,344,784 | +113,066 | 24.18% | 1,322,128,037 |
| 2018-09-03 | 2018-08-30 | 1.350 | 979,231,718 | -26,696 | 24.18% | 1,321,975,396 |
| 2018-08-31 | 2018-08-29 | 1.363 | 979,258,414 | +4,711 | 24.18% | 1,334,483,242 |
| 2018-08-30 | 2018-08-28 | 1.388 | 979,253,703 | +37,689 | 24.18% | 1,359,420,314 |
| 2018-08-29 | 2018-08-27 | 1.375 | 979,216,014 | +147,613 | 24.18% | 1,346,896,727 |
| 2018-08-28 | 2018-08-24 | 1.350 | 979,068,401 | -31,407 | 24.17% | 1,321,754,916 |
| 2018-08-27 | 2018-08-23 | 1.375 | 979,099,808 | -39,259 | 24.17% | 1,346,736,888 |
| 2018-08-24 | 2018-08-22 | 1.375 | 979,139,067 | +133,480 | 24.17% | 1,346,790,888 |
| 2018-08-23 | 2018-08-21 | 1.363 | 979,005,587 | +166,458 | 24.17% | 1,334,138,702 |
| 2018-08-22 | 2018-08-20 | 1.350 | 978,839,129 | +164,887 | 24.17% | 1,321,445,396 |
| 2018-08-21 | 2018-08-17 | 1.363 | 978,674,242 | +152,325 | 24.16% | 1,333,687,162 |
| 2018-08-20 | 2018-08-16 | 1.363 | 978,521,917 | +206,816 | 24.16% | 1,333,479,582 |
| 2018-08-17 | 2018-08-15 | 1.363 | 978,315,101 | +116,206 | 24.15% | 1,333,197,743 |
| 2018-08-16 | 2018-08-14 | 1.401 | 978,198,895 | +31,407 | 24.15% | 1,370,414,320 |
| 2018-08-15 | 2018-08-13 | 1.388 | 978,167,488 | -25,126 | 24.15% | 1,357,912,408 |
| 2018-08-14 | 2018-08-10 | 1.401 | 978,192,614 | +15,704 | 24.15% | 1,370,405,520 |
| 2018-08-13 | 2018-08-09 | 1.414 | 978,176,910 | +28,266 | 24.15% | 1,382,841,552 |
| 2018-08-10 | 2018-08-08 | 1.414 | 978,148,644 | -20,414 | 24.15% | 1,382,801,592 |
| 2018-08-09 | 2018-08-07 | 1.414 | 978,169,058 | -84,800 | 24.15% | 1,382,830,451 |
| 2018-08-08 | 2018-08-06 | 1.363 | 978,253,858 | +111,496 | 24.15% | 1,333,114,285 |
| 2018-08-07 | 2018-08-03 | 1.401 | 978,142,362 | +86,369 | 24.15% | 1,370,335,119 |
| 2018-08-06 | 2018-08-02 | 1.401 | 978,055,993 | +326,634 | 24.15% | 1,370,214,120 |
| 2018-08-03 | 2018-08-01 | 1.414 | 977,729,359 | +34,548 | 24.14% | 1,382,208,852 |
| 2018-08-02 | 2018-07-31 | 1.426 | 977,694,811 | -26,696 | 24.14% | 1,394,611,904 |
| 2018-08-01 | 2018-07-30 | 1.401 | 977,721,507 | +199,435 | 24.14% | 1,369,745,520 |
| 2018-07-31 | 2018-07-27 | 1.414 | 977,522,072 | -42,400 | 24.13% | 1,381,915,812 |
| 2018-07-30 | 2018-07-26 | 1.426 | 977,564,472 | -378,455 | 24.13% | 1,394,425,985 |
| 2018-07-27 | 2018-07-25 | 1.439 | 977,942,927 | -378,456 | 24.14% | 1,407,420,876 |
| 2018-07-26 | 2018-07-24 | 1.439 | 978,321,383 | -310,930 | 24.15% | 1,407,965,536 |
| 2018-07-25 | 2018-07-23 | 1.426 | 978,632,313 | +990,894 | 24.16% | 1,395,949,184 |
| 2018-07-24 | 2018-07-20 | 1.414 | 977,641,419 | +559,047 | 24.14% | 1,382,084,532 |
| 2018-07-23 | 2018-07-19 | 1.426 | 977,082,372 | -67,526 | 24.12% | 1,393,738,303 |
| 2018-07-20 | 2018-07-18 | 1.414 | 977,149,898 | -215,138 | 24.12% | 1,381,389,672 |
| 2018-07-19 | 2018-07-17 | 1.439 | 977,365,036 | -120,918 | 24.13% | 1,406,589,195 |
| 2018-07-18 | 2018-07-16 | 1.452 | 977,485,954 | -91,080 | 24.13% | 1,419,212,448 |
| 2018-07-17 | 2018-07-13 | 1.439 | 977,577,034 | +80,088 | 24.13% | 1,406,894,295 |
| 2018-07-16 | 2018-07-12 | 1.439 | 977,496,946 | +62,814 | 24.13% | 1,406,779,036 |
| 2018-07-13 | 2018-07-11 | 1.439 | 977,434,132 | +150,754 | 24.13% | 1,406,688,636 |
| 2018-07-12 | 2018-07-10 | 1.477 | 977,283,378 | +3,141 | 24.13% | 1,443,811,632 |
| 2018-07-11 | 2018-07-09 | 1.490 | 977,280,237 | +87,940 | 24.13% | 1,456,253,604 |
| 2018-07-10 | 2018-07-06 | 1.452 | 977,192,297 | +40,829 | 24.13% | 1,418,786,088 |
| 2018-07-09 | 2018-07-05 | 1.452 | 977,151,468 | +153,895 | 24.12% | 1,418,726,808 |
| 2018-07-06 | 2018-07-04 | 1.490 | 976,997,573 | +226,131 | 24.12% | 1,455,832,404 |
| 2018-07-05 | 2018-07-03 | 1.514 | 976,771,442 | -25,126 | 24.11% | 1,478,422,753 |
| 2018-07-04 | 2018-06-29 | 1.527 | 976,796,568 | +23,476,160 | 24.12% | 1,491,206,135 |
| 2018-07-03 | 2018-06-28 | 1.527 | 953,320,408 | +164,008 | 24.11% | 1,455,366,744 |
| 2018-06-29 | 2018-06-27 | 1.540 | 953,156,400 | -62,844 | 24.11% | 1,467,553,256 |
| 2018-06-28 | 2018-06-26 | 1.566 | 953,219,244 | -114,959 | 24.11% | 1,492,525,440 |
| 2018-06-27 | 2018-06-25 | 1.566 | 953,334,203 | -164,009 | 24.11% | 1,492,705,440 |
| 2018-06-26 | 2018-06-22 | 1.605 | 953,498,212 | +197,730 | 24.12% | 1,530,286,297 |
| 2018-06-25 | 2018-06-21 | 1.592 | 953,300,482 | -234,976 | 24.11% | 1,517,530,184 |
| 2018-06-22 | 2018-06-20 | 1.566 | 953,535,458 | +258,121 | 24.12% | 1,493,020,559 |
| 2018-06-21 | 2018-06-19 | 1.566 | 953,277,337 | +72,041 | 24.11% | 1,492,616,400 |
| 2018-06-20 | 2018-06-15 | 1.579 | 953,205,296 | +1,212,436 | 24.11% | 1,504,941,131 |
| 2018-06-19 | 2018-06-14 | 1.657 | 951,992,860 | +4,599 | 24.08% | 1,577,557,170 |
| 2018-06-15 | 2018-06-13 | 1.670 | 951,988,261 | -9,197 | 24.08% | 1,589,971,199 |
| 2018-06-14 | 2018-06-12 | 1.696 | 951,997,458 | +229,918 | 24.08% | 1,614,830,100 |
| 2018-06-13 | 2018-06-11 | 1.683 | 951,767,540 | +99,631 | 24.07% | 1,602,021,330 |
| 2018-06-12 | 2018-06-08 | 1.683 | 951,667,909 | -407,721 | 24.07% | 1,601,853,631 |
| 2018-06-11 | 2018-06-07 | 1.683 | 952,075,630 | -9,197 | 24.08% | 1,602,539,909 |
| 2018-06-08 | 2018-06-06 | 1.696 | 952,084,827 | -185,468 | 24.08% | 1,614,978,300 |
| 2018-06-07 | 2018-06-05 | 1.696 | 952,270,295 | -513,484 | 24.09% | 1,615,292,901 |
| 2018-06-06 | 2018-06-04 | 1.709 | 952,783,779 | -67,442 | 24.10% | 1,628,595,930 |
| 2018-06-05 | 2018-06-01 | 1.696 | 952,851,221 | -475,165 | 24.10% | 1,616,278,299 |
| 2018-06-04 | 2018-05-31 | 1.722 | 953,326,386 | -243,713 | 24.11% | 1,641,962,520 |
| 2018-06-01 | 2018-05-30 | 1.696 | 953,570,099 | -141,783 | 24.12% | 1,617,497,699 |
| 2018-05-31 | 2018-05-29 | 1.722 | 953,711,882 | +104,229 | 24.12% | 1,642,626,479 |
| 2018-05-30 | 2018-05-28 | 1.722 | 953,607,653 | +35,254 | 24.12% | 1,642,446,961 |
| 2018-05-29 | 2018-05-25 | 1.722 | 953,572,399 | +119,558 | 24.12% | 1,642,386,241 |
| 2018-05-28 | 2018-05-24 | 1.709 | 953,452,841 | -154,045 | 24.12% | 1,629,739,560 |
| 2018-05-25 | 2018-05-23 | 1.709 | 953,606,886 | +142,549 | 24.12% | 1,630,002,869 |
| 2018-05-24 | 2018-05-21 | 1.748 | 953,464,337 | -12,262 | 24.12% | 1,667,081,940 |
| 2018-05-23 | 2018-05-18 | 1.709 | 953,476,599 | +139,484 | 24.12% | 1,629,780,170 |
| 2018-05-21 | 2018-05-17 | 1.709 | 953,337,115 | +407,721 | 24.11% | 1,629,541,749 |
| 2018-05-18 | 2018-05-16 | 1.696 | 952,929,394 | -50,582 | 24.10% | 1,616,410,901 |
| 2018-05-17 | 2018-05-15 | 1.722 | 952,979,976 | +176,271 | 24.10% | 1,641,365,881 |
| 2018-05-16 | 2018-05-14 | 1.722 | 952,803,705 | +76,639 | 24.10% | 1,641,062,280 |
| 2018-05-15 | 2018-05-11 | 1.722 | 952,727,066 | +125,689 | 24.10% | 1,640,930,281 |
| 2018-05-14 | 2018-05-10 | 1.709 | 952,601,377 | +122,623 | 24.09% | 1,628,284,150 |
| 2018-05-11 | 2018-05-09 | 1.722 | 952,478,754 | -252,910 | 24.09% | 1,640,502,600 |
| 2018-05-10 | 2018-05-08 | 1.722 | 952,731,664 | +61,312 | 24.10% | 1,640,938,200 |
| 2018-05-09 | 2018-05-07 | 1.696 | 952,670,352 | +203,861 | 24.10% | 1,615,971,499 |
| 2018-05-08 | 2018-05-04 | 1.683 | 952,466,491 | -19,927 | 24.09% | 1,603,197,809 |
| 2018-05-07 | 2018-05-03 | 1.683 | 952,486,418 | -32,188 | 24.09% | 1,603,231,350 |
| 2018-05-04 | 2018-05-02 | 1.696 | 952,518,606 | +510,418 | 24.09% | 1,615,714,100 |
| 2018-04-27 | 2018-04-25 | 1.709 | 952,008,188 | +878,288 | 24.08% | 1,627,270,211 |
| 2018-04-26 | 2018-04-24 | 1.722 | 951,129,900 | +59,779 | 24.06% | 1,638,179,401 |
| 2018-04-25 | 2018-04-23 | 1.696 | 951,070,121 | +249,845 | 24.06% | 1,613,257,100 |
| 2018-04-24 | 2018-04-20 | 1.683 | 950,820,276 | -26,364 | 24.05% | 1,600,426,889 |
| 2018-04-23 | 2018-04-19 | 1.683 | 950,846,640 | +430,713 | 24.05% | 1,600,471,265 |
| 2018-04-20 | 2018-04-18 | 1.670 | 950,415,927 | +162,476 | 24.04% | 1,587,345,152 |
| 2018-04-19 | 2018-04-17 | 1.683 | 950,253,451 | +393,927 | 24.04% | 1,599,472,806 |
| 2018-04-18 | 2018-04-16 | 1.683 | 949,859,524 | +407,721 | 24.03% | 1,598,809,745 |
| 2018-04-17 | 2018-04-13 | 1.722 | 949,451,803 | +217,656 | 24.01% | 1,635,289,129 |
| 2018-04-16 | 2018-04-12 | 1.735 | 949,234,147 | +76,640 | 24.01% | 1,647,299,963 |
| 2018-04-13 | 2018-04-11 | 1.735 | 949,157,507 | +125,689 | 24.01% | 1,647,166,962 |
| 2018-04-12 | 2018-04-10 | 1.748 | 949,031,818 | +597,787 | 24.00% | 1,659,331,915 |
| 2018-04-11 | 2018-04-09 | 1.735 | 948,434,031 | +522,681 | 23.99% | 1,645,911,442 |
| 2018-04-04 | 2018-03-29 | 1.722 | 947,911,350 | -7,664 | 23.98% | 1,632,635,928 |
| 2018-04-03 | 2018-03-28 | 1.709 | 947,919,014 | -177,803 | 23.98% | 1,620,280,574 |
| 2018-03-29 | 2018-03-27 | 1.761 | 948,096,817 | -488,960 | 23.98% | 1,670,067,989 |
| 2018-03-28 | 2018-03-26 | 1.722 | 948,585,777 | +22,992 | 23.99% | 1,633,797,528 |
| 2018-03-27 | 2018-03-23 | 1.735 | 948,562,785 | +95,033 | 23.99% | 1,646,134,882 |
| 2018-03-26 | 2018-03-22 | 1.761 | 948,467,752 | +145,615 | 23.99% | 1,670,721,390 |
| 2018-03-23 | 2018-03-21 | 1.775 | 948,322,137 | -19,927 | 23.99% | 1,682,838,703 |
| 2018-03-22 | 2018-03-20 | 1.761 | 948,342,064 | +151,747 | 23.99% | 1,670,499,991 |
| 2018-03-21 | 2018-03-19 | 1.748 | 948,190,317 | +283,565 | 23.98% | 1,657,860,595 |
| 2018-03-20 | 2018-03-16 | 1.775 | 947,906,752 | -9,196 | 23.98% | 1,682,101,585 |
| 2018-03-19 | 2018-03-15 | 1.775 | 947,915,948 | -320,353 | 23.98% | 1,682,117,904 |
| 2018-03-16 | 2018-03-14 | 1.775 | 948,236,301 | -237,582 | 23.98% | 1,682,686,384 |
| 2018-03-15 | 2018-03-13 | 1.775 | 948,473,883 | -392,854 | 23.99% | 1,683,107,983 |
| 2018-03-14 | 2018-03-12 | 1.775 | 948,866,737 | -24,525 | 24.00% | 1,683,805,120 |
| 2018-03-13 | 2018-03-09 | 1.775 | 948,891,262 | +413,853 | 24.00% | 1,683,848,640 |
| 2018-03-12 | 2018-03-08 | 1.761 | 948,477,409 | +24,525 | 23.99% | 1,670,738,400 |
| 2018-03-09 | 2018-03-07 | 1.775 | 948,452,884 | +410,787 | 23.99% | 1,683,070,720 |
| 2018-03-08 | 2018-03-06 | 1.788 | 948,042,097 | +145,615 | 23.98% | 1,694,711,920 |
| 2018-03-07 | 2018-03-05 | 1.761 | 947,896,482 | +384,730 | 23.98% | 1,669,715,100 |
| 2018-03-06 | 2018-03-02 | 1.775 | 947,511,752 | +168,607 | 23.97% | 1,681,400,640 |
| 2018-03-05 | 2018-03-01 | 1.788 | 947,343,145 | +128,754 | 23.96% | 1,693,462,480 |
| 2018-03-02 | 2018-02-28 | 1.775 | 947,214,391 | +398,219 | 23.96% | 1,680,872,960 |
| 2018-03-01 | 2018-02-27 | 1.801 | 946,816,172 | +113,426 | 23.95% | 1,704,874,631 |
| 2018-02-28 | 2018-02-26 | 1.801 | 946,702,746 | +206,926 | 23.95% | 1,704,670,392 |
| 2018-02-27 | 2018-02-23 | 1.827 | 946,495,820 | -331,082 | 23.94% | 1,728,997,761 |
| 2018-02-26 | 2018-02-22 | 1.814 | 946,826,902 | -61,311 | 23.95% | 1,717,248,256 |
| 2018-02-14 | 2018-02-12 | 1.788 | 946,888,213 | -90,435 | 23.95% | 1,692,649,247 |
| 2018-02-13 | 2018-02-09 | 1.748 | 946,978,648 | +1,076,018 | 23.95% | 1,655,742,056 |
| 2018-02-12 | 2018-02-08 | 1.788 | 945,902,630 | +90,434 | 23.93% | 1,690,887,428 |
| 2018-02-09 | 2018-02-07 | 1.761 | 945,812,196 | +42,918 | 23.92% | 1,666,043,640 |
| 2018-02-08 | 2018-02-06 | 1.748 | 945,769,278 | +2,345,167 | 23.92% | 1,653,627,537 |
| 2018-02-07 | 2018-02-05 | 1.866 | 943,424,111 | +663,698 | 23.86% | 1,760,316,272 |
| 2018-02-06 | 2018-02-02 | 1.866 | 942,760,413 | -34,028 | 23.85% | 1,759,077,891 |
| 2018-02-05 | 2018-02-01 | 1.879 | 942,794,441 | +628,443 | 23.85% | 1,771,443,072 |
| 2018-02-02 | 2018-01-31 | 1.892 | 942,165,998 | +7,664 | 23.83% | 1,782,555,760 |
| 2018-02-01 | 2018-01-30 | 1.905 | 942,158,334 | +236,050 | 23.83% | 1,794,834,648 |
| 2018-01-31 | 2018-01-29 | 1.918 | 941,922,284 | +521,148 | 23.82% | 1,806,675,275 |
| 2018-01-30 | 2018-01-26 | 1.931 | 941,401,136 | -705,083 | 23.81% | 1,817,959,183 |
| 2018-01-29 | 2018-01-25 | 1.918 | 942,106,219 | +806,247 | 23.83% | 1,807,028,076 |
| 2018-01-26 | 2018-01-24 | 1.905 | 941,299,972 | +639,173 | 23.81% | 1,793,199,448 |
| 2018-01-25 | 2018-01-23 | 1.892 | 940,660,799 | +391,321 | 23.79% | 1,779,707,959 |
| 2018-01-24 | 2018-01-22 | 1.892 | 940,269,478 | -35,255 | 23.78% | 1,778,967,589 |
| 2018-01-23 | 2018-01-19 | 1.905 | 940,304,733 | -95,032 | 23.78% | 1,791,303,493 |
| 2018-01-22 | 2018-01-18 | 1.892 | 940,399,765 | +924,271 | 23.79% | 1,779,214,089 |
| 2018-01-19 | 2018-01-17 | 1.905 | 939,475,494 | -879,821 | 23.76% | 1,789,723,772 |
| 2018-01-18 | 2018-01-16 | 1.892 | 940,355,315 | +378,599 | 23.78% | 1,779,129,991 |
| 2018-01-17 | 2018-01-15 | 1.892 | 939,976,716 | +243,714 | 23.78% | 1,778,413,691 |
| 2018-01-16 | 2018-01-12 | 1.892 | 939,733,002 | +502,754 | 23.77% | 1,777,952,589 |
| 2018-01-15 | 2018-01-11 | 1.905 | 939,230,248 | -254,902 | 23.76% | 1,789,256,573 |
| 2018-01-12 | 2018-01-10 | 1.905 | 939,485,150 | +97,332 | 23.76% | 1,789,742,167 |
| 2018-01-11 | 2018-01-09 | 1.853 | 939,387,818 | +13,795 | 23.76% | 1,740,527,795 |
| 2018-01-10 | 2018-01-08 | 1.853 | 939,374,023 | +679,025 | 23.76% | 1,740,502,236 |
| 2018-01-09 | 2018-01-05 | 1.866 | 938,694,998 | +67,443 | 23.74% | 1,751,492,314 |
| 2018-01-08 | 2018-01-04 | 1.853 | 938,627,555 | +81,391 | 23.74% | 1,739,119,156 |
| 2018-01-05 | 2018-01-03 | 1.853 | 938,546,164 | +1,338,125 | 23.74% | 1,738,968,352 |
| 2018-01-04 | 2018-01-02 | 1.866 | 937,208,039 | -694,354 | 23.71% | 1,748,717,827 |
| 2018-01-03 | 2017-12-29 | 1.840 | 937,902,393 | +32,189 | 23.72% | 1,725,537,697 |
| 2018-01-02 | 2017-12-28 | 1.840 | 937,870,204 | +32,188 | 23.72% | 1,725,478,476 |
| 2017-12-29 | 2017-12-27 | 1.853 | 937,838,016 | -288,164 | 23.72% | 1,737,656,273 |
| 2017-12-28 | 2017-12-22 | 1.853 | 938,126,180 | -257,508 | 23.73% | 1,738,190,192 |
| 2017-12-27 | 2017-12-21 | 1.866 | 938,383,688 | -108,828 | 23.73% | 1,750,911,447 |
| 2017-12-22 | 2017-12-20 | 1.866 | 938,492,516 | -96,566 | 23.74% | 1,751,114,507 |
| 2017-12-21 | 2017-12-19 | 1.866 | 938,589,082 | -59,779 | 23.74% | 1,751,294,688 |
| 2017-12-20 | 2017-12-18 | 1.853 | 938,648,861 | +1,533 | 23.74% | 1,739,158,632 |
| 2017-12-19 | 2017-12-15 | 1.892 | 938,647,328 | -171,672 | 23.74% | 1,775,898,520 |
| 2017-12-18 | 2017-12-14 | 1.853 | 938,819,000 | +143,775 | 23.75% | 1,739,473,871 |
| 2017-12-15 | 2017-12-13 | 1.853 | 938,675,225 | -545,673 | 23.74% | 1,739,207,480 |
| 2017-12-14 | 2017-12-12 | 1.814 | 939,220,898 | -297,361 | 23.76% | 1,703,453,341 |
| 2017-12-13 | 2017-12-11 | 1.840 | 939,518,259 | +85,837 | 23.76% | 1,728,510,541 |
| 2017-12-12 | 2017-12-08 | 1.840 | 939,432,422 | -84,304 | 23.76% | 1,728,352,619 |
| 2017-12-11 | 2017-12-07 | 1.840 | 939,516,726 | -52,115 | 23.76% | 1,728,507,720 |
| 2017-12-08 | 2017-12-06 | 1.853 | 939,568,841 | -13,795 | 23.76% | 1,740,863,201 |
| 2017-12-07 | 2017-12-05 | 1.892 | 939,582,636 | +320,353 | 23.77% | 1,777,668,100 |
| 2017-12-06 | 2017-12-04 | 1.931 | 939,262,283 | +862,960 | 23.76% | 1,813,828,800 |
| 2017-12-05 | 2017-12-01 | 1.970 | 938,399,323 | +433,779 | 23.74% | 1,848,895,340 |
| 2017-12-04 | 2017-11-30 | 1.970 | 937,965,544 | +289,697 | 23.72% | 1,848,040,681 |
| 2017-12-01 | 2017-11-29 | 2.036 | 937,675,847 | -1,201,706 | 23.72% | 1,908,644,401 |
| 2017-11-30 | 2017-11-28 | 2.049 | 938,877,553 | +2,637,776 | 23.75% | 1,923,341,060 |
| 2017-11-29 | 2017-11-27 | 2.022 | 936,239,777 | +4,594,228 | 23.68% | 1,893,505,110 |
| 2017-11-28 | 2017-11-24 | 2.062 | 931,645,549 | +2,812,514 | 23.56% | 1,920,682,128 |
| 2017-11-27 | 2017-11-23 | 2.075 | 928,833,035 | +6,426,677 | 23.49% | 1,927,003,362 |
| 2017-11-24 | 2017-11-22 | 2.049 | 922,406,358 | +8,489,657 | 23.33% | 1,889,598,933 |
| 2017-11-23 | 2017-11-21 | 2.049 | 913,916,701 | +7,023,238 | 23.12% | 1,872,207,415 |
| 2017-11-22 | 2017-11-20 | 1.983 | 906,893,463 | +4,916,266 | 22.94% | 1,798,653,695 |
| 2017-11-21 | 2017-11-17 | 1.944 | 901,977,197 | +3,453,373 | 22.81% | 1,753,595,900 |
| 2017-11-20 | 2017-11-16 | 1.957 | 898,523,824 | +2,949,086 | 22.73% | 1,758,606,000 |
| 2017-11-17 | 2017-11-15 | 1.957 | 895,574,738 | +432,246 | 22.65% | 1,752,833,999 |
| 2017-11-16 | 2017-11-14 | 1.996 | 895,142,492 | +4,714,858 | 22.64% | 1,787,027,760 |
| 2017-11-15 | 2017-11-13 | 1.944 | 890,427,634 | +6,128,243 | 22.52% | 1,731,141,601 |
| 2017-11-14 | 2017-11-10 | 1.944 | 884,299,391 | +5,681,281 | 22.37% | 1,719,227,262 |
| 2017-11-13 | 2017-11-09 | 1.931 | 878,618,110 | +5,775,548 | 22.22% | 1,696,717,585 |
| 2017-11-10 | 2017-11-08 | 1.892 | 872,842,562 | +5,366,294 | 22.08% | 1,651,397,461 |
| 2017-11-09 | 2017-11-07 | 1.840 | 867,476,268 | +4,007,629 | 21.94% | 1,595,968,848 |
| 2017-11-08 | 2017-11-06 | 1.788 | 863,468,639 | +1,431,165 | 21.84% | 1,543,529,132 |
| 2017-11-07 | 2017-11-03 | 1.775 | 862,037,474 | +642,239 | 21.80% | 1,529,722,832 |
| 2017-11-06 | 2017-11-02 | 1.788 | 861,395,235 | -215,970 | 21.79% | 1,539,822,733 |
| 2017-11-03 | 2017-11-01 | 1.775 | 861,611,205 | -228,386 | 21.79% | 1,528,966,399 |
| 2017-11-02 | 2017-10-31 | 1.775 | 861,839,591 | -144,082 | 21.80% | 1,529,371,680 |
| 2017-11-01 | 2017-10-30 | 1.788 | 861,983,673 | -113,426 | 21.80% | 1,540,874,620 |
| 2017-10-31 | 2017-10-27 | 1.788 | 862,097,099 | +197,729 | 21.81% | 1,541,077,379 |
| 2017-10-30 | 2017-10-26 | 1.788 | 861,899,370 | +257,509 | 21.80% | 1,540,723,921 |
| 2017-10-27 | 2017-10-25 | 1.788 | 861,641,861 | +269,924 | 21.79% | 1,540,263,600 |
| 2017-10-26 | 2017-10-24 | 1.801 | 861,371,937 | -73,574 | 21.79% | 1,551,020,364 |
| 2017-10-25 | 2017-10-23 | 1.788 | 861,445,511 | +188,533 | 21.79% | 1,539,912,606 |
| 2017-10-24 | 2017-10-20 | 1.788 | 861,256,978 | +2,136,708 | 21.78% | 1,539,575,586 |
| 2017-10-23 | 2017-10-19 | 1.775 | 859,120,270 | +41,385 | 21.73% | 1,524,546,127 |
| 2017-10-20 | 2017-10-18 | 1.788 | 859,078,885 | -538,009 | 21.73% | 1,535,682,046 |
| 2017-10-19 | 2017-10-17 | 1.775 | 859,616,894 | +53,648 | 21.74% | 1,525,427,408 |
| 2017-10-18 | 2017-10-16 | 1.814 | 859,563,246 | +259,041 | 21.74% | 1,558,979,241 |
| 2017-10-17 | 2017-10-13 | 1.814 | 859,304,205 | -102,544 | 21.73% | 1,558,509,422 |
| 2017-10-16 | 2017-10-12 | 1.775 | 859,406,749 | +743,403 | 21.74% | 1,525,054,497 |
| 2017-10-13 | 2017-10-11 | 1.788 | 858,663,346 | +389,328 | 21.72% | 1,534,939,232 |
| 2017-10-12 | 2017-10-10 | 1.801 | 858,274,018 | -4,598 | 21.71% | 1,545,442,128 |
| 2017-10-11 | 2017-10-09 | 1.801 | 858,278,616 | +540,308 | 21.71% | 1,545,450,408 |
| 2017-09-29 | 2017-09-27 | 1.801 | 857,738,308 | +232,984 | 21.70% | 1,544,477,508 |
| 2017-09-28 | 2017-09-26 | 1.775 | 857,505,324 | +423,049 | 21.69% | 1,521,680,336 |
| 2017-09-27 | 2017-09-25 | 1.775 | 857,082,275 | +326,484 | 21.68% | 1,520,929,617 |
| 2017-09-26 | 2017-09-22 | 1.788 | 856,755,791 | +1,073 | 21.67% | 1,531,529,303 |
| 2017-09-25 | 2017-09-21 | 1.801 | 856,754,718 | +922,739 | 21.67% | 1,542,706,417 |
| 2017-09-22 | 2017-09-20 | 1.801 | 855,831,979 | -19,926 | 21.65% | 1,541,044,896 |
| 2017-09-21 | 2017-09-19 | 1.814 | 855,851,905 | +1,143,460 | 21.65% | 1,552,248,028 |
| 2017-09-20 | 2017-09-18 | 1.801 | 854,708,445 | -36,787 | 21.62% | 1,539,021,817 |
| 2017-09-19 | 2017-09-15 | 1.788 | 854,745,232 | +634,575 | 21.62% | 1,527,935,245 |
| 2017-09-18 | 2017-09-14 | 1.801 | 854,110,657 | +487,427 | 21.60% | 1,537,945,416 |
| 2017-09-15 | 2017-09-13 | 1.814 | 853,623,230 | +156,344 | 21.59% | 1,548,205,908 |
| 2017-09-14 | 2017-09-12 | 1.814 | 853,466,886 | +236,663 | 21.59% | 1,547,922,348 |
| 2017-09-13 | 2017-09-11 | 1.827 | 853,230,223 | +705,083 | 21.58% | 1,558,626,160 |
| 2017-09-12 | 2017-09-08 | 1.827 | 852,525,140 | +196,197 | 21.56% | 1,557,338,159 |
| 2017-09-11 | 2017-09-07 | 1.801 | 852,328,943 | +55,180 | 21.56% | 1,534,737,191 |
| 2017-09-08 | 2017-09-06 | 1.814 | 852,273,763 | +679,025 | 21.56% | 1,545,758,396 |
| 2017-09-07 | 2017-09-05 | 1.827 | 851,594,738 | +1,637,019 | 21.54% | 1,555,638,561 |
| 2017-09-06 | 2017-09-04 | 1.814 | 849,957,719 | -3,066 | 21.50% | 1,541,557,816 |
| 2017-09-05 | 2017-09-01 | 1.840 | 849,960,785 | +640,706 | 21.50% | 1,563,744,144 |
| 2017-09-04 | 2017-08-31 | 1.827 | 849,320,079 | +105,762 | 21.48% | 1,551,483,360 |
| 2017-09-01 | 2017-08-30 | 1.853 | 849,214,317 | -887,791 | 21.48% | 1,573,451,449 |
| 2017-08-31 | 2017-08-29 | 1.840 | 850,102,108 | -349,476 | 21.50% | 1,564,004,148 |
| 2017-08-30 | 2017-08-28 | 1.840 | 850,451,584 | -691,287 | 21.51% | 1,564,647,108 |
| 2017-08-29 | 2017-08-25 | 1.840 | 851,142,871 | -790,919 | 21.53% | 1,565,918,927 |
| 2017-08-28 | 2017-08-24 | 1.840 | 851,933,790 | +452,172 | 21.55% | 1,567,374,047 |
| 2017-08-25 | 2017-08-22 | 1.853 | 851,481,618 | +213,058 | 21.54% | 1,577,652,376 |
| 2017-08-24 | 2017-08-21 | 1.827 | 851,268,560 | -26,058 | 21.53% | 1,555,042,720 |
| 2017-08-22 | 2017-08-18 | 1.827 | 851,294,618 | +197,883 | 21.53% | 1,555,090,321 |
| 2017-08-21 | 2017-08-17 | 1.840 | 851,096,735 | +1,020,838 | 21.53% | 1,565,834,047 |
| 2017-08-18 | 2017-08-16 | 1.840 | 850,075,897 | -459,837 | 21.50% | 1,563,955,926 |
| 2017-08-17 | 2017-08-15 | 1.840 | 850,535,734 | -98,098 | 21.51% | 1,564,801,926 |
| 2017-08-16 | 2017-08-14 | 1.827 | 850,633,832 | +45,983 | 21.52% | 1,553,883,239 |
| 2017-08-15 | 2017-08-11 | 1.827 | 850,587,849 | -232,984 | 21.51% | 1,553,799,241 |
| 2017-08-14 | 2017-08-10 | 1.866 | 850,820,833 | +605,452 | 21.52% | 1,587,529,659 |
| 2017-08-11 | 2017-08-09 | 1.918 | 850,215,381 | +203,861 | 21.50% | 1,630,774,782 |
| 2017-08-10 | 2017-08-08 | 1.918 | 850,011,520 | +389,328 | 21.50% | 1,630,383,762 |
| 2017-08-09 | 2017-08-07 | 1.931 | 849,622,192 | +611,276 | 21.49% | 1,640,722,968 |
| 2017-08-08 | 2017-08-04 | 1.892 | 849,010,916 | -127,221 | 21.47% | 1,606,308,551 |
| 2017-08-07 | 2017-08-03 | 1.866 | 849,138,137 | +185,467 | 21.48% | 1,584,389,950 |
| 2017-08-04 | 2017-08-02 | 1.866 | 848,952,670 | +274,370 | 21.47% | 1,584,043,891 |
| 2017-08-03 | 2017-08-01 | 1.866 | 848,678,300 | +492,791 | 21.47% | 1,583,531,949 |
| 2017-08-02 | 2017-07-31 | 1.866 | 848,185,509 | +52,115 | 21.45% | 1,582,612,460 |
| 2017-08-01 | 2017-07-28 | 1.853 | 848,133,394 | +324,951 | 21.45% | 1,571,448,680 |
| 2017-07-31 | 2017-07-27 | 1.853 | 847,808,443 | +101,164 | 21.44% | 1,570,846,600 |
| 2017-07-28 | 2017-07-26 | 1.840 | 847,707,279 | +484,361 | 21.44% | 1,559,598,180 |
| 2017-07-27 | 2017-07-25 | 1.879 | 847,222,918 | +321,886 | 21.43% | 1,591,871,041 |
| 2017-07-26 | 2017-07-24 | 1.866 | 846,901,032 | -13,795 | 21.42% | 1,580,215,780 |
| 2017-07-25 | 2017-07-21 | 1.866 | 846,914,827 | -6,131 | 21.42% | 1,580,241,520 |
| 2017-07-24 | 2017-07-20 | 1.853 | 846,920,958 | +18,393 | 21.42% | 1,569,202,240 |
| 2017-07-21 | 2017-07-19 | 1.866 | 846,902,565 | +929,177 | 21.42% | 1,580,218,641 |
| 2017-07-20 | 2017-07-18 | 1.866 | 845,973,388 | -111,894 | 21.40% | 1,578,484,908 |
| 2017-07-19 | 2017-07-17 | 1.853 | 846,085,282 | -862,960 | 21.40% | 1,567,653,872 |
| 2017-07-18 | 2017-07-14 | 1.853 | 846,948,242 | +1,422,428 | 21.42% | 1,569,252,792 |
| 2017-07-17 | 2017-07-13 | 1.853 | 845,525,814 | +1,345,789 | 21.39% | 1,566,617,272 |
| 2017-07-14 | 2017-07-12 | 1.879 | 844,180,025 | -695,886 | 21.35% | 1,586,153,663 |
| 2017-07-13 | 2017-07-11 | 1.879 | 844,875,911 | -32,189 | 21.37% | 1,587,461,183 |
| 2017-07-12 | 2017-07-10 | 1.866 | 844,908,100 | +72,041 | 21.37% | 1,576,497,208 |
| 2017-07-11 | 2017-07-07 | 1.879 | 844,836,059 | +153,279 | 21.37% | 1,587,386,304 |
| 2017-07-10 | 2017-07-06 | 1.892 | 844,682,780 | -4,292 | 21.36% | 1,598,119,820 |
| 2017-07-07 | 2017-07-05 | 1.866 | 844,687,072 | +79,705 | 21.36% | 1,576,084,796 |
| 2017-07-06 | 2017-07-04 | 1.853 | 844,607,367 | +361,738 | 21.36% | 1,564,915,544 |
| 2017-07-05 | 2017-07-03 | 1.892 | 844,245,629 | +132,127 | 21.35% | 1,597,292,741 |
| 2017-07-04 | 2017-06-30 | 1.915 | 844,113,502 | +599,320 | 21.35% | 1,616,154,624 |
| 2017-07-03 | 2017-06-29 | 1.941 | 843,514,182 | +10,320,335 | 21.34% | 1,637,283,116 |
| 2017-06-30 | 2017-06-28 | 1.941 | 833,193,847 | +3,024,781 | 21.33% | 1,617,251,075 |
| 2017-06-29 | 2017-06-27 | 1.967 | 830,169,066 | +2,770,015 | 21.25% | 1,633,303,432 |
| 2017-06-28 | 2017-06-26 | 1.954 | 827,399,051 | +4,191,072 | 21.18% | 1,616,928,417 |
| 2017-06-27 | 2017-06-23 | 1.901 | 823,207,979 | +426,681 | 21.07% | 1,565,258,688 |
| 2017-06-26 | 2017-06-22 | 1.888 | 822,781,298 | +1,399,094 | 21.06% | 1,553,583,173 |
| 2017-06-23 | 2017-06-21 | 1.928 | 821,382,204 | -136,320 | 21.02% | 1,583,478,623 |
| 2017-06-22 | 2017-06-20 | 1.915 | 821,518,524 | +471,060 | 21.03% | 1,572,893,880 |
| 2017-06-21 | 2017-06-19 | 1.967 | 821,047,464 | -802,014 | 21.02% | 1,615,357,276 |
| 2017-06-20 | 2017-06-16 | 1.967 | 821,849,478 | -76,945 | 21.04% | 1,616,935,186 |
| 2017-06-19 | 2017-06-15 | 1.915 | 821,926,423 | -1,423,783 | 21.04% | 1,573,674,850 |
| 2017-06-16 | 2017-06-14 | 2.073 | 823,350,206 | -5,065,941 | 21.07% | 1,706,861,610 |
| 2017-06-14 | 2017-06-12 | 1.783 | 828,416,147 | +348,373 | 21.20% | 1,476,713,971 |
| 2017-06-13 | 2017-06-09 | 1.796 | 828,067,774 | -115,115 | 21.20% | 1,487,026,992 |
| 2017-06-12 | 2017-06-08 | 1.796 | 828,182,889 | -454,398 | 21.20% | 1,487,233,713 |
| 2017-06-09 | 2017-06-07 | 1.809 | 828,637,287 | -443,797 | 21.21% | 1,498,991,253 |
| 2017-06-08 | 2017-06-06 | 1.783 | 829,081,084 | -266,580 | 21.22% | 1,477,899,271 |
| 2017-06-07 | 2017-06-05 | 1.783 | 829,347,664 | +25,749 | 21.23% | 1,478,374,470 |
| 2017-06-06 | 2017-06-02 | 1.783 | 829,321,915 | +595,262 | 21.23% | 1,478,328,570 |
| 2017-06-05 | 2017-06-01 | 1.783 | 828,726,653 | +78,763 | 21.21% | 1,477,267,471 |
| 2017-06-02 | 2017-05-31 | 1.796 | 828,647,890 | +246,890 | 21.21% | 1,488,068,752 |
| 2017-05-26 | 2017-05-24 | 1.756 | 828,401,000 | +212,053 | 21.20% | 1,454,810,126 |
| 2017-05-25 | 2017-05-23 | 1.783 | 828,188,947 | +1,972,091 | 21.20% | 1,476,308,969 |
| 2017-05-24 | 2017-05-22 | 1.769 | 826,216,856 | -377,151 | 21.15% | 1,461,883,987 |
| 2017-05-23 | 2017-05-19 | 1.769 | 826,594,007 | +2,629,454 | 21.16% | 1,462,551,307 |
| 2017-05-22 | 2017-05-18 | 1.769 | 823,964,553 | +286,271 | 21.09% | 1,457,898,828 |
| 2017-05-19 | 2017-05-17 | 1.796 | 823,678,282 | +243,861 | 21.08% | 1,479,144,433 |
| 2017-05-18 | 2017-05-16 | 1.796 | 823,434,421 | +857,299 | 21.08% | 1,478,706,512 |
| 2017-05-17 | 2017-05-15 | 1.796 | 822,577,122 | +7,573 | 21.05% | 1,477,166,992 |
| 2017-05-16 | 2017-05-12 | 1.809 | 822,569,549 | +1,566,162 | 21.05% | 1,488,014,815 |
| 2017-05-15 | 2017-05-11 | 1.783 | 821,003,387 | +463,486 | 21.01% | 1,463,500,169 |
| 2017-05-12 | 2017-05-10 | 1.822 | 820,539,901 | -128,746 | 21.00% | 1,495,177,837 |
| 2017-05-11 | 2017-05-09 | 1.796 | 820,668,647 | +332,620 | 21.01% | 1,473,739,792 |
| 2017-05-10 | 2017-05-08 | 1.796 | 820,336,027 | +15,147 | 21.00% | 1,473,142,480 |
| 2017-05-09 | 2017-05-05 | 1.796 | 820,320,880 | -461,972 | 21.00% | 1,473,115,279 |
| 2017-05-08 | 2017-05-04 | 1.822 | 820,782,852 | +595,262 | 21.01% | 1,495,620,539 |
| 2017-05-05 | 2017-05-02 | 1.822 | 820,187,590 | +136,320 | 20.99% | 1,494,535,860 |
| 2017-05-04 | 2017-04-28 | 1.822 | 820,051,270 | -96,939 | 20.99% | 1,494,287,459 |
| 2017-05-02 | 2017-04-27 | 1.835 | 820,148,209 | +1,014,824 | 20.99% | 1,505,293,550 |
| 2017-04-28 | 2017-04-26 | 1.849 | 819,133,385 | +92,395 | 20.97% | 1,514,247,000 |
| 2017-04-27 | 2017-04-25 | 1.835 | 819,040,990 | +120,415 | 20.96% | 1,503,261,369 |
| 2017-04-26 | 2017-04-24 | 1.822 | 818,920,575 | +59,072 | 20.96% | 1,492,227,121 |
| 2017-04-25 | 2017-04-21 | 1.849 | 818,861,503 | -72,704 | 20.96% | 1,513,744,400 |
| 2017-04-24 | 2017-04-20 | 1.862 | 818,934,207 | -384,572 | 20.96% | 1,524,692,221 |
| 2017-04-21 | 2017-04-19 | 1.809 | 819,318,779 | -268,096 | 20.97% | 1,482,134,225 |
| 2017-04-20 | 2017-04-18 | 1.849 | 819,586,875 | +704,318 | 20.98% | 1,515,085,320 |
| 2017-04-19 | 2017-04-13 | 1.915 | 818,882,557 | -357,460 | 20.96% | 1,567,847,011 |
| 2017-04-18 | 2017-04-12 | 1.941 | 819,240,017 | -942,120 | 20.97% | 1,590,166,326 |
| 2017-04-13 | 2017-04-11 | 1.941 | 820,182,137 | +1,198,249 | 20.99% | 1,591,995,006 |
| 2017-04-12 | 2017-04-10 | 1.915 | 818,983,888 | -218,111 | 20.96% | 1,568,041,021 |
| 2017-04-11 | 2017-04-07 | 1.928 | 819,201,999 | -287,786 | 20.97% | 1,579,275,576 |
| 2017-04-10 | 2017-04-06 | 1.928 | 819,489,785 | -560,425 | 20.98% | 1,579,830,376 |
| 2017-04-07 | 2017-04-05 | 1.928 | 820,050,210 | +233,258 | 20.99% | 1,580,910,776 |
| 2017-03-31 | 2017-03-29 | 1.967 | 819,816,952 | +1,426,812 | 20.98% | 1,612,936,324 |
| 2017-03-30 | 2017-03-28 | 1.888 | 818,390,140 | +142,379 | 20.95% | 1,545,291,748 |
| 2017-03-29 | 2017-03-27 | 1.901 | 818,247,761 | +296,873 | 20.94% | 1,555,827,263 |
| 2017-03-28 | 2017-03-24 | 1.901 | 817,950,888 | +415,018 | 20.94% | 1,555,262,785 |
| 2017-03-27 | 2017-03-23 | 1.888 | 817,535,870 | -378,817 | 20.93% | 1,543,678,708 |
| 2017-03-24 | 2017-03-22 | 1.888 | 817,914,687 | +156,010 | 20.94% | 1,544,393,994 |
| 2017-03-23 | 2017-03-21 | 1.928 | 817,758,677 | -518,015 | 20.93% | 1,576,493,108 |
| 2017-03-22 | 2017-03-20 | 1.901 | 818,276,692 | +809,891 | 20.94% | 1,555,882,273 |
| 2017-03-21 | 2017-03-17 | 1.875 | 817,466,801 | +1,946,341 | 20.92% | 1,532,754,247 |
| 2017-03-20 | 2017-03-16 | 1.901 | 815,520,460 | +511,956 | 20.87% | 1,550,641,536 |
| 2017-03-17 | 2017-03-15 | 1.862 | 815,008,504 | -75,581 | 20.86% | 1,517,383,344 |
| 2017-03-16 | 2017-03-14 | 1.862 | 815,084,085 | +923,944 | 20.86% | 1,517,524,061 |
| 2017-03-15 | 2017-03-13 | 1.888 | 814,160,141 | -277,941 | 20.84% | 1,537,304,626 |
| 2017-03-14 | 2017-03-10 | 1.849 | 814,438,082 | +360,490 | 20.85% | 1,505,567,280 |
| 2017-03-13 | 2017-03-09 | 1.849 | 814,077,592 | +954,237 | 20.84% | 1,504,900,880 |
| 2017-03-10 | 2017-03-08 | 1.901 | 813,123,355 | +646,761 | 20.81% | 1,546,083,649 |
| 2017-03-09 | 2017-03-07 | 1.901 | 812,476,594 | +375,637 | 20.80% | 1,544,853,889 |
| 2017-03-08 | 2017-03-06 | 1.915 | 812,100,957 | -936,062 | 20.79% | 1,554,862,840 |
| 2017-03-07 | 2017-03-03 | 1.915 | 813,037,019 | +836,246 | 20.81% | 1,556,655,040 |
| 2017-03-06 | 2017-03-02 | 1.928 | 812,200,773 | -74,219 | 20.79% | 1,565,778,459 |
| 2017-03-03 | 2017-03-01 | 1.928 | 812,274,992 | +705,833 | 20.79% | 1,565,921,540 |
| 2017-03-02 | 2017-02-28 | 1.941 | 811,569,159 | +54,528 | 20.77% | 1,575,276,990 |
| 2017-03-01 | 2017-02-27 | 1.967 | 811,514,631 | +405,929 | 20.77% | 1,596,602,049 |
| 2017-02-28 | 2017-02-24 | 1.954 | 811,108,702 | +261,128 | 20.76% | 1,585,093,321 |
| 2017-02-27 | 2017-02-23 | 1.981 | 810,847,574 | -4,312,548 | 20.75% | 1,605,996,300 |
| 2017-02-24 | 2017-02-22 | 1.928 | 815,160,122 | -324,137 | 20.86% | 1,571,483,557 |
| 2017-02-23 | 2017-02-21 | 1.915 | 815,484,259 | +69,674 | 20.87% | 1,561,340,569 |
| 2017-02-22 | 2017-02-20 | 1.941 | 815,414,585 | +277,183 | 20.87% | 1,582,741,062 |
| 2017-02-21 | 2017-02-17 | 1.941 | 815,137,402 | -1,189,010 | 20.86% | 1,582,203,043 |
| 2017-02-20 | 2017-02-16 | 1.915 | 816,326,412 | -266,580 | 20.89% | 1,562,952,970 |
| 2017-02-17 | 2017-02-15 | 1.928 | 816,592,992 | +1,011,340 | 20.90% | 1,574,245,875 |
| 2017-02-16 | 2017-02-14 | 1.928 | 815,581,652 | -225,079 | 20.88% | 1,572,296,192 |
| 2017-02-15 | 2017-02-13 | 1.901 | 815,806,731 | -211,295 | 20.88% | 1,551,185,856 |
| 2017-02-14 | 2017-02-10 | 1.915 | 816,018,026 | -1,252,021 | 20.89% | 1,562,362,529 |
| 2017-02-13 | 2017-02-09 | 1.849 | 817,270,047 | -142,378 | 20.92% | 1,510,802,441 |
| 2017-02-10 | 2017-02-08 | 1.822 | 817,412,425 | +121,325 | 20.92% | 1,489,478,988 |
| 2017-02-09 | 2017-02-07 | 1.783 | 817,291,100 | +169,642 | 20.92% | 1,456,882,739 |
| 2017-02-08 | 2017-02-06 | 1.796 | 817,121,458 | +283,242 | 20.92% | 1,467,369,824 |
| 2017-02-07 | 2017-02-03 | 1.783 | 816,838,216 | +81,791 | 20.91% | 1,456,075,439 |
| 2017-01-26 | 2017-01-24 | 1.822 | 816,756,425 | +42,411 | 20.91% | 1,488,283,633 |
| 2017-01-25 | 2017-01-23 | 1.822 | 816,714,014 | +146,468 | 20.90% | 1,488,206,352 |
| 2017-01-24 | 2017-01-20 | 1.783 | 816,567,546 | +621,769 | 20.90% | 1,455,592,950 |
| 2017-01-23 | 2017-01-19 | 1.783 | 815,945,777 | +234,773 | 20.88% | 1,454,484,600 |
| 2017-01-20 | 2017-01-18 | 1.796 | 815,711,004 | +722,494 | 20.88% | 1,464,836,959 |
| 2017-01-19 | 2017-01-17 | 1.783 | 814,988,510 | +231,743 | 20.86% | 1,452,778,200 |
| 2017-01-18 | 2017-01-16 | 1.783 | 814,756,767 | +49,984 | 20.85% | 1,452,365,100 |
| 2017-01-17 | 2017-01-13 | 1.809 | 814,706,783 | +127,232 | 20.85% | 1,473,791,200 |
| 2017-01-16 | 2017-01-12 | 1.796 | 814,579,551 | -315,050 | 20.85% | 1,462,805,119 |
| 2017-01-13 | 2017-01-11 | 1.783 | 814,894,601 | +693,715 | 20.86% | 1,452,610,800 |
| 2017-01-12 | 2017-01-10 | 1.796 | 814,200,886 | +96,939 | 20.84% | 1,462,125,121 |
| 2017-01-11 | 2017-01-09 | 1.809 | 814,103,947 | +138,894 | 20.84% | 1,472,700,680 |
| 2017-01-10 | 2017-01-06 | 1.809 | 813,965,053 | +534,676 | 20.83% | 1,472,449,423 |
| 2017-01-09 | 2017-01-05 | 1.809 | 813,430,377 | +68,160 | 20.82% | 1,471,482,203 |
| 2017-01-06 | 2017-01-04 | 1.809 | 813,362,217 | +377,151 | 20.82% | 1,471,358,902 |
| 2017-01-05 | 2017-01-03 | 1.796 | 812,985,066 | -98,453 | 20.81% | 1,459,941,776 |
| 2017-01-04 | 2016-12-30 | 1.809 | 813,083,519 | +545,885 | 20.81% | 1,470,854,742 |
| 2017-01-03 | 2016-12-29 | 1.783 | 812,537,634 | +207,508 | 20.80% | 1,448,409,329 |
| 2016-12-30 | 2016-12-28 | 1.783 | 812,330,126 | +265,066 | 20.79% | 1,448,039,431 |
| 2016-12-29 | 2016-12-23 | 1.796 | 812,065,060 | +595,263 | 20.79% | 1,458,289,649 |
| 2016-12-28 | 2016-12-22 | 1.822 | 811,469,797 | +33,322 | 20.77% | 1,478,650,404 |
| 2016-12-23 | 2016-12-21 | 1.835 | 811,436,475 | +386,088 | 20.77% | 1,489,304,103 |
| 2016-12-22 | 2016-12-20 | 1.849 | 811,050,387 | +122,688 | 20.76% | 1,499,304,800 |
| 2016-12-21 | 2016-12-19 | 1.849 | 810,927,699 | +258,250 | 20.76% | 1,499,077,999 |
| 2016-12-20 | 2016-12-16 | 1.835 | 810,669,449 | -896,681 | 20.75% | 1,487,896,309 |
| 2016-12-19 | 2016-12-15 | 1.809 | 811,566,130 | +448,340 | 20.77% | 1,468,109,810 |
| 2016-12-16 | 2016-12-14 | 1.796 | 811,117,790 | +187,819 | 20.76% | 1,456,588,561 |
| 2016-12-15 | 2016-12-13 | 1.809 | 810,929,971 | +317,321 | 20.76% | 1,466,959,009 |
| 2016-12-14 | 2016-12-12 | 1.796 | 810,612,650 | +403,809 | 20.75% | 1,455,681,441 |
| 2016-12-13 | 2016-12-09 | 1.822 | 810,208,841 | +363,519 | 20.74% | 1,476,352,705 |
| 2016-12-12 | 2016-12-08 | 1.835 | 809,845,322 | +324,138 | 20.73% | 1,486,383,713 |
| 2016-12-09 | 2016-12-07 | 1.835 | 809,521,184 | -130,261 | 20.72% | 1,485,788,793 |
| 2016-12-08 | 2016-12-06 | 1.796 | 809,651,445 | +277,184 | 20.72% | 1,453,955,329 |
| 2016-12-07 | 2016-12-05 | 1.809 | 809,374,261 | +684,627 | 20.72% | 1,464,144,755 |
| 2016-12-06 | 2016-12-02 | 1.862 | 808,689,634 | -227,199 | 20.70% | 1,505,618,868 |
| 2016-12-05 | 2016-12-01 | 1.888 | 808,916,833 | +174,186 | 20.71% | 1,527,404,164 |
| 2016-12-02 | 2016-11-30 | 1.875 | 808,742,647 | +386,239 | 20.70% | 1,516,396,416 |
| 2016-12-01 | 2016-11-29 | 1.888 | 808,356,408 | +319,594 | 20.69% | 1,526,345,964 |
| 2016-11-30 | 2016-11-28 | 1.901 | 808,036,814 | +1,481,340 | 20.68% | 1,536,412,032 |
| 2016-11-29 | 2016-11-25 | 1.901 | 806,555,474 | +2,147,792 | 20.64% | 1,533,595,392 |
| 2016-11-28 | 2016-11-24 | 1.928 | 804,407,682 | +269,004 | 20.59% | 1,550,754,767 |
| 2016-11-25 | 2016-11-23 | 1.915 | 804,138,678 | +207,660 | 20.58% | 1,539,618,120 |
| 2016-11-24 | 2016-11-22 | 1.941 | 803,931,018 | -785,050 | 20.58% | 1,560,451,158 |
| 2016-11-23 | 2016-11-21 | 1.941 | 804,716,068 | -166,613 | 20.60% | 1,561,974,961 |
| 2016-11-22 | 2016-11-18 | 1.941 | 804,882,681 | +2,930,873 | 20.60% | 1,562,298,361 |
| 2016-11-21 | 2016-11-17 | 1.928 | 801,951,808 | +1,490,428 | 20.53% | 1,546,020,280 |
| 2016-11-18 | 2016-11-16 | 1.967 | 800,461,380 | -2,831,511 | 20.49% | 1,574,855,500 |
| 2016-11-17 | 2016-11-15 | 1.954 | 803,292,891 | -889,107 | 20.56% | 1,569,819,425 |
| 2016-11-16 | 2016-11-14 | 1.875 | 804,181,998 | +190,545 | 20.58% | 1,507,845,177 |
| 2016-11-15 | 2016-11-11 | 1.769 | 803,991,453 | +28,779 | 20.58% | 1,422,559,008 |
| 2016-11-14 | 2016-11-10 | 1.769 | 803,962,674 | +552,851 | 20.58% | 1,422,508,087 |
| 2016-11-11 | 2016-11-09 | 1.769 | 803,409,823 | +1,005,736 | 20.56% | 1,421,529,889 |
| 2016-11-10 | 2016-11-08 | 1.796 | 802,404,087 | +449,855 | 20.54% | 1,440,940,673 |
| 2016-11-09 | 2016-11-07 | 1.822 | 801,954,232 | +204,480 | 20.53% | 1,461,311,257 |
| 2016-11-08 | 2016-11-04 | 1.809 | 801,749,752 | +71,189 | 20.52% | 1,450,352,144 |
| 2016-11-07 | 2016-11-03 | 1.822 | 801,678,563 | +242,346 | 20.52% | 1,460,808,936 |
| 2016-11-04 | 2016-11-02 | 1.822 | 801,436,217 | +137,228 | 20.51% | 1,460,367,336 |
| 2016-11-03 | 2016-11-01 | 1.835 | 801,298,989 | -166,612 | 20.51% | 1,470,697,841 |
| 2016-11-02 | 2016-10-31 | 1.835 | 801,465,601 | -99,968 | 20.51% | 1,471,003,639 |
| 2016-11-01 | 2016-10-28 | 1.862 | 801,565,569 | +296,874 | 20.52% | 1,492,355,280 |
| 2016-10-31 | 2016-10-27 | 1.835 | 801,268,695 | +540,734 | 20.51% | 1,470,642,239 |
| 2016-10-28 | 2016-10-26 | 1.849 | 800,727,961 | +159,040 | 20.50% | 1,480,222,800 |
| 2016-10-27 | 2016-10-25 | 1.849 | 800,568,921 | +336,255 | 20.49% | 1,479,928,800 |
| 2016-10-26 | 2016-10-24 | 1.862 | 800,232,666 | -1,272,468 | 20.48% | 1,489,873,680 |
| 2016-10-25 | 2016-10-20 | 1.915 | 801,505,134 | -521,044 | 20.52% | 1,534,575,890 |
| 2016-10-24 | 2016-10-19 | 1.875 | 802,026,178 | -45,440 | 20.53% | 1,503,803,004 |
| 2016-10-20 | 2016-10-18 | 1.875 | 802,071,618 | +48,469 | 20.53% | 1,503,888,204 |
| 2016-10-19 | 2016-10-17 | 1.875 | 802,023,149 | +143,893 | 20.53% | 1,503,797,324 |
| 2016-10-18 | 2016-10-14 | 1.875 | 801,879,256 | +157,525 | 20.52% | 1,503,527,524 |
| 2016-10-17 | 2016-10-13 | 1.849 | 801,721,731 | +646,761 | 20.52% | 1,482,059,880 |
| 2016-10-14 | 2016-10-12 | 1.875 | 801,074,970 | +530,435 | 20.50% | 1,502,019,484 |
| 2016-10-13 | 2016-10-11 | 1.875 | 800,544,535 | -545,279 | 20.49% | 1,501,024,916 |
| 2016-09-30 | 2016-09-28 | 1.809 | 801,089,814 | +431,679 | 20.50% | 1,449,158,327 |
| 2016-09-29 | 2016-09-27 | 1.835 | 800,658,135 | +306,719 | 20.49% | 1,469,521,622 |
| 2016-09-28 | 2016-09-26 | 1.835 | 800,351,416 | +342,314 | 20.49% | 1,468,958,673 |
| 2016-09-27 | 2016-09-23 | 1.862 | 800,009,102 | +466,516 | 20.48% | 1,489,457,448 |
| 2016-09-26 | 2016-09-22 | 1.875 | 799,542,586 | +446,826 | 20.47% | 1,499,146,257 |
| 2016-09-23 | 2016-09-21 | 1.888 | 799,095,760 | +367,306 | 20.45% | 1,508,859,924 |
| 2016-09-22 | 2016-09-20 | 1.915 | 798,728,454 | +686,142 | 20.44% | 1,529,259,609 |
| 2016-09-21 | 2016-09-19 | 1.888 | 798,042,312 | +342,314 | 20.43% | 1,506,870,793 |
| 2016-09-14 | 2016-09-12 | 1.901 | 797,699,998 | +1,569,190 | 20.42% | 1,516,757,471 |
| 2016-09-13 | 2016-09-09 | 1.994 | 796,130,808 | -8,675,988 | 20.38% | 1,587,360,018 |
| 2016-09-12 | 2016-09-08 | 1.981 | 804,806,796 | +701,289 | 20.60% | 1,594,031,700 |
| 2016-09-09 | 2016-09-07 | 1.941 | 804,105,507 | -218,112 | 20.58% | 1,560,789,846 |
| 2016-09-08 | 2016-09-06 | 1.967 | 804,323,619 | -981,501 | 20.59% | 1,582,454,203 |
| 2016-09-07 | 2016-09-05 | 1.941 | 805,305,120 | -240,831 | 20.61% | 1,563,118,326 |
| 2016-09-06 | 2016-09-02 | 1.967 | 805,545,951 | -1,328,663 | 20.62% | 1,584,859,061 |
| 2016-09-05 | 2016-09-01 | 1.967 | 806,874,614 | -252,948 | 20.65% | 1,587,473,119 |
| 2016-09-02 | 2016-08-31 | 1.954 | 807,127,562 | -89,365 | 20.66% | 1,577,313,256 |
| 2016-09-01 | 2016-08-30 | 1.967 | 807,216,927 | -455,914 | 20.66% | 1,588,146,597 |
| 2016-08-31 | 2016-08-29 | 1.994 | 807,672,841 | +77,248 | 20.67% | 1,610,373,022 |
| 2016-08-30 | 2016-08-26 | 1.994 | 807,595,593 | +210,538 | 20.67% | 1,610,219,002 |
| 2016-08-29 | 2016-08-25 | 2.033 | 807,385,055 | +11,360 | 20.67% | 1,641,781,988 |
| 2016-08-26 | 2016-08-24 | 2.020 | 807,373,695 | -431,073 | 20.67% | 1,631,098,116 |
| 2016-08-25 | 2016-08-23 | 1.994 | 807,804,768 | +333,226 | 20.68% | 1,610,636,064 |
| 2016-08-24 | 2016-08-22 | 2.020 | 807,471,542 | +410,474 | 20.67% | 1,631,295,792 |
| 2016-08-23 | 2016-08-19 | 2.060 | 807,061,068 | +386,238 | 20.66% | 1,662,436,463 |
| 2016-08-22 | 2016-08-18 | 2.086 | 806,674,830 | +1,285,343 | 20.65% | 1,682,943,953 |
| 2016-08-19 | 2016-08-17 | 2.099 | 805,389,487 | +1,578,430 | 20.61% | 1,690,896,949 |
| 2016-08-18 | 2016-08-16 | 2.099 | 803,811,057 | +2,688,527 | 20.57% | 1,687,583,071 |
| 2016-08-17 | 2016-08-15 | 2.126 | 801,122,530 | +946,664 | 20.51% | 1,703,095,029 |
| 2016-08-16 | 2016-08-12 | 2.113 | 800,175,866 | +3,636,705 | 20.48% | 1,690,516,800 |
| 2016-08-15 | 2016-08-11 | 2.165 | 796,539,161 | +447,994,064 | 20.39% | 1,724,904,440 |
| 2016-08-12 | 2016-08-10 | 2.099 | 348,545,097 | +59,072 | 20.52% | 731,762,520 |
| 2016-08-11 | 2016-08-09 | 2.113 | 348,486,025 | +25,749 | 20.52% | 736,240,000 |
| 2016-08-10 | 2016-08-08 | 2.086 | 348,460,276 | -46,954 | 20.51% | 726,983,281 |
| 2016-08-09 | 2016-08-05 | 2.086 | 348,507,230 | +572,542 | 20.52% | 727,081,240 |
| 2016-08-08 | 2016-08-04 | 2.099 | 347,934,688 | -240,831 | 20.48% | 730,480,981 |
| 2016-08-05 | 2016-08-03 | 2.099 | 348,175,519 | +81,792 | 20.50% | 730,986,600 |
| 2016-08-04 | 2016-08-01 | 2.126 | 348,093,727 | -433,194 | 20.49% | 740,007,519 |
| 2016-08-03 | 2016-07-29 | 2.152 | 348,526,921 | +207,509 | 20.52% | 750,132,520 |
| 2016-08-01 | 2016-07-28 | 2.113 | 348,319,412 | +180,245 | 20.51% | 735,888,000 |
| 2016-07-29 | 2016-07-27 | 2.165 | 348,139,167 | +395,327 | 20.50% | 753,894,880 |
| 2016-07-28 | 2016-07-26 | 2.139 | 347,743,840 | +560,425 | 20.47% | 743,855,400 |
| 2016-07-27 | 2016-07-25 | 2.126 | 347,183,415 | +2,378,020 | 20.44% | 738,072,300 |
| 2016-07-26 | 2016-07-22 | 11.178 | 344,805,395 | -245,375 | 20.30% | 3,854,161,226 |
| 2016-07-25 | 2016-07-21 | 11.240 | 345,050,770 | +198,685,305 | 20.31% | 3,878,390,905 |
| 2016-07-22 | 2016-07-20 | 10.866 | 146,365,465 | -92,498 | 20.32% | 1,590,469,777 |
| 2016-07-21 | 2016-07-19 | 10.773 | 146,457,963 | +642 | 20.33% | 1,577,794,600 |
| 2016-07-20 | 2016-07-18 | 10.680 | 146,457,321 | -22,482 | 20.33% | 1,564,107,443 |
| 2016-07-19 | 2016-07-15 | 10.680 | 146,479,803 | +83,505 | 20.33% | 1,564,347,542 |
| 2016-07-18 | 2016-07-14 | 10.804 | 146,396,298 | -57,169 | 20.32% | 1,581,688,461 |
| 2016-07-15 | 2016-07-13 | 10.742 | 146,453,467 | -67,446 | 20.33% | 1,573,186,204 |
| 2016-07-14 | 2016-07-12 | 10.742 | 146,520,913 | -88,001 | 20.34% | 1,573,910,701 |
| 2016-07-13 | 2016-07-11 | 10.555 | 146,608,914 | -118,834 | 20.35% | 1,547,467,198 |
| 2016-07-12 | 2016-07-08 | 10.586 | 146,727,748 | -155,448 | 20.37% | 1,553,289,999 |
| 2016-07-11 | 2016-07-07 | 10.617 | 146,883,196 | -10,920 | 20.39% | 1,559,508,943 |
| 2016-07-08 | 2016-07-06 | 10.586 | 146,894,116 | +1,285 | 20.39% | 1,555,051,205 |
| 2016-07-07 | 2016-07-05 | 10.804 | 146,892,831 | -23,124 | 20.39% | 1,587,053,081 |
| 2016-07-06 | 2016-07-04 | 10.680 | 146,915,955 | -9,635 | 20.39% | 1,569,005,477 |
| 2016-07-05 | 2016-06-30 | 10.866 | 146,925,590 | -88,002 | 20.40% | 1,596,556,335 |
| 2016-07-04 | 2016-06-29 | 10.804 | 147,013,592 | -190,134 | 20.41% | 1,588,357,802 |
| 2016-06-30 | 2016-06-28 | 10.462 | 147,203,726 | -94,425 | 20.43% | 1,539,995,520 |
| 2016-06-29 | 2016-06-27 | 10.150 | 147,298,151 | -17,343 | 20.45% | 1,495,120,762 |
| 2016-06-28 | 2016-06-24 | 10.026 | 147,315,494 | +63,592 | 20.45% | 1,476,949,599 |
| 2016-06-27 | 2016-06-23 | 10.181 | 147,251,902 | -10,920 | 20.44% | 1,499,236,140 |
| 2016-06-24 | 2016-06-22 | 10.150 | 147,262,822 | +3,854 | 20.44% | 1,494,762,162 |
| 2016-06-23 | 2016-06-21 | 10.088 | 147,258,968 | -64,234 | 20.44% | 1,485,552,963 |
| 2016-06-22 | 2016-06-20 | 9.995 | 147,323,202 | -71,943 | 20.45% | 1,472,439,837 |
| 2016-06-21 | 2016-06-17 | 9.870 | 147,395,145 | +19,270 | 20.46% | 1,454,801,760 |
| 2016-06-20 | 2016-06-16 | 9.808 | 147,375,875 | -28,263 | 20.46% | 1,445,434,204 |
| 2016-06-17 | 2016-06-15 | 9.777 | 147,404,138 | +26,336 | 20.46% | 1,441,121,842 |
| 2016-06-16 | 2016-06-14 | 9.870 | 147,377,802 | -11,562 | 20.46% | 1,454,630,583 |
| 2016-06-15 | 2016-06-13 | 9.808 | 147,389,364 | +12,205 | 20.46% | 1,445,566,501 |
| 2016-06-08 | 2016-06-06 | 9.870 | 147,377,159 | +23,124 | 20.46% | 1,454,624,237 |
| 2016-06-07 | 2016-06-03 | 9.963 | 147,354,035 | -19,270 | 20.46% | 1,468,160,001 |
| 2016-06-06 | 2016-06-02 | 10.057 | 147,373,305 | +64,877 | 20.46% | 1,482,117,798 |
| 2016-06-03 | 2016-06-01 | 10.057 | 147,308,428 | +10,277 | 20.45% | 1,481,465,337 |
| 2016-06-02 | 2016-05-31 | 10.119 | 147,298,151 | +16,059 | 20.45% | 1,490,534,502 |
| 2016-06-01 | 2016-05-30 | 9.995 | 147,282,092 | -43,037 | 20.45% | 1,472,028,958 |
| 2016-05-31 | 2016-05-27 | 9.932 | 147,325,129 | +23,766 | 20.45% | 1,463,284,897 |
| 2016-05-30 | 2016-05-26 | 9.963 | 147,301,363 | -10,919 | 20.45% | 1,467,635,205 |
| 2016-05-27 | 2016-05-25 | 9.870 | 147,312,282 | -51,388 | 20.45% | 1,453,983,896 |
| 2016-05-26 | 2016-05-24 | 9.839 | 147,363,670 | -17,343 | 20.46% | 1,449,902,799 |
| 2016-05-25 | 2016-05-23 | 9.808 | 147,381,013 | -14,774 | 20.46% | 1,445,484,596 |
| 2016-05-24 | 2016-05-20 | 9.777 | 147,395,787 | -217,755 | 20.46% | 1,441,040,197 |
| 2016-05-23 | 2016-05-19 | 9.963 | 147,613,542 | -23,767 | 20.49% | 1,470,745,596 |
| 2016-05-20 | 2016-05-18 | 9.683 | 147,637,309 | +5,781 | 20.49% | 1,429,611,018 |
| 2016-05-19 | 2016-05-17 | 9.683 | 147,631,528 | -31,475 | 20.49% | 1,429,555,039 |
| 2016-05-18 | 2016-05-16 | 9.621 | 147,663,003 | -7,708 | 20.50% | 1,420,664,580 |
| 2016-05-17 | 2016-05-13 | 9.621 | 147,670,711 | -18,628 | 20.50% | 1,420,738,739 |
| 2016-05-16 | 2016-05-12 | 9.714 | 147,689,339 | -85,432 | 20.50% | 1,434,713,278 |
| 2016-05-13 | 2016-05-11 | 9.621 | 147,774,771 | -55,242 | 20.51% | 1,421,739,899 |
| 2016-05-12 | 2016-05-10 | 9.621 | 147,830,013 | -23,124 | 20.52% | 1,422,271,382 |
| 2016-05-11 | 2016-05-09 | 9.683 | 147,853,137 | -290,983 | 20.52% | 1,431,700,938 |
| 2016-05-10 | 2016-05-06 | 9.247 | 148,144,120 | -4,557,440 | 20.57% | 1,369,942,203 |
| 2016-05-09 | 2016-05-05 | 10.711 | 152,701,560 | +1,142,090 | 21.20% | 1,635,547,996 |
| 2016-05-06 | 2016-05-04 | 10.991 | 151,559,470 | +400,823 | 21.04% | 1,665,785,818 |
| 2016-05-05 | 2016-05-03 | 10.431 | 151,158,647 | +63,593 | 20.98% | 1,576,664,103 |
| 2016-05-04 | 2016-04-29 | 10.524 | 151,095,054 | +40,467 | 20.97% | 1,590,114,235 |
| 2016-05-03 | 2016-04-28 | 10.586 | 151,054,587 | +51,388 | 20.97% | 1,599,094,803 |
| 2016-04-29 | 2016-04-27 | 10.711 | 151,003,199 | +7,066 | 20.96% | 1,617,357,279 |
| 2016-04-28 | 2016-04-26 | 10.648 | 150,996,133 | -23,125 | 20.96% | 1,607,878,797 |
| 2016-04-27 | 2016-04-25 | 10.617 | 151,019,258 | -18,628 | 20.96% | 1,603,422,923 |
| 2016-04-26 | 2016-04-22 | 10.711 | 151,037,886 | +52,673 | 20.97% | 1,617,728,803 |
| 2016-04-25 | 2016-04-21 | 10.711 | 150,985,213 | -3,854 | 20.96% | 1,617,164,636 |
| 2016-04-22 | 2016-04-20 | 10.648 | 150,989,067 | -17,986 | 20.96% | 1,607,803,555 |
| 2016-04-21 | 2016-04-19 | 10.898 | 151,007,053 | +2,569 | 20.96% | 1,645,608,998 |
| 2016-04-20 | 2016-04-18 | 10.929 | 151,004,484 | -179,856 | 20.96% | 1,650,282,662 |
| 2016-04-19 | 2016-04-15 | 10.773 | 151,184,340 | +6,423 | 20.99% | 1,628,711,955 |
| 2016-04-18 | 2016-04-14 | 10.773 | 151,177,917 | +136,820 | 20.99% | 1,628,642,760 |
| 2016-04-15 | 2016-04-13 | 10.835 | 151,041,097 | -297,406 | 20.97% | 1,636,574,395 |
| 2016-04-14 | 2016-04-12 | 10.617 | 151,338,503 | -210,047 | 21.01% | 1,606,812,456 |
| 2016-04-13 | 2016-04-11 | 10.462 | 151,548,550 | -237,668 | 21.04% | 1,585,449,596 |
| 2016-04-12 | 2016-04-08 | 10.399 | 151,786,218 | +5,781 | 21.07% | 1,578,483,999 |
| 2016-04-11 | 2016-04-07 | 10.742 | 151,780,437 | +15,416 | 21.07% | 1,630,407,900 |
| 2016-04-08 | 2016-04-06 | 10.804 | 151,765,021 | -375,772 | 21.07% | 1,639,692,983 |
| 2016-04-07 | 2016-04-05 | 10.960 | 152,140,793 | -422,021 | 21.12% | 1,667,438,082 |
| 2016-04-06 | 2016-04-01 | 10.835 | 152,562,814 | +378,984 | 21.18% | 1,653,062,643 |
| 2016-04-05 | 2016-03-31 | 11.365 | 152,183,830 | +5,950,688 | 21.13% | 1,729,508,701 |
| 2016-04-01 | 2016-03-30 | 11.427 | 146,233,142 | +1,499,234 | 20.30% | 1,670,987,698 |
| 2016-03-31 | 2016-03-29 | 11.147 | 144,733,908 | +2,911,752 | 20.09% | 1,613,298,360 |
| 2016-03-30 | 2016-03-24 | 9.278 | 141,822,156 | +30,832 | 19.69% | 1,315,896,477 |
| 2016-03-29 | 2016-03-23 | 9.372 | 141,791,324 | +10,920 | 19.68% | 1,328,854,803 |
| 2016-03-24 | 2016-03-22 | 9.310 | 141,780,404 | -15,416 | 19.68% | 1,319,923,542 |
| 2016-03-23 | 2016-03-21 | 9.465 | 141,795,820 | -77,724 | 19.68% | 1,342,141,759 |
| 2016-03-22 | 2016-03-18 | 9.216 | 141,873,544 | -97,636 | 19.69% | 1,307,538,561 |
| 2016-03-21 | 2016-03-17 | 8.967 | 141,971,180 | +82,862 | 19.71% | 1,273,075,196 |
| 2016-03-18 | 2016-03-16 | 9.029 | 141,888,318 | +63,592 | 19.70% | 1,281,167,801 |
| 2016-03-17 | 2016-03-15 | 9.247 | 141,824,726 | -10,277 | 19.69% | 1,311,504,483 |
| 2016-03-16 | 2016-03-14 | 9.403 | 141,835,003 | -111,126 | 19.69% | 1,333,680,318 |
| 2016-03-15 | 2016-03-11 | 9.061 | 141,946,129 | +10,920 | 19.70% | 1,286,109,421 |
| 2016-03-14 | 2016-03-10 | 9.029 | 141,935,209 | -19,913 | 19.70% | 1,281,591,199 |
| 2016-03-11 | 2016-03-09 | 8.998 | 141,955,122 | +66,804 | 19.71% | 1,277,351,102 |
| 2016-03-10 | 2016-03-08 | 9.123 | 141,888,318 | +131,039 | 19.70% | 1,294,421,261 |
| 2016-03-09 | 2016-03-07 | 9.216 | 141,757,279 | -5,139 | 19.68% | 1,306,467,036 |
| 2016-03-08 | 2016-03-04 | 9.092 | 141,762,418 | +52,672 | 19.68% | 1,288,858,799 |
| 2016-03-07 | 2016-03-03 | 9.029 | 141,709,746 | +14,132 | 19.67% | 1,279,555,401 |
| 2016-03-04 | 2016-03-02 | 9.029 | 141,695,614 | -114,338 | 19.67% | 1,279,427,798 |
| 2016-03-03 | 2016-03-01 | 8.967 | 141,809,952 | +22,482 | 19.69% | 1,271,629,443 |
| 2016-03-02 | 2016-02-29 | 8.905 | 141,787,470 | -46,248 | 19.68% | 1,262,598,483 |
| 2016-03-01 | 2016-02-26 | 8.967 | 141,833,718 | -28,906 | 19.69% | 1,271,842,556 |
| 2016-02-29 | 2016-02-25 | 8.905 | 141,862,624 | +59,738 | 19.69% | 1,263,267,720 |
| 2016-02-26 | 2016-02-24 | 9.247 | 141,802,886 | +18,628 | 19.68% | 1,311,302,521 |
| 2016-02-25 | 2016-02-23 | 9.341 | 141,784,258 | -3,212 | 19.68% | 1,324,374,001 |
| 2016-02-24 | 2016-02-22 | 9.310 | 141,787,470 | +3,212 | 19.68% | 1,319,989,323 |
| 2016-02-23 | 2016-02-19 | 9.216 | 141,784,258 | -2,569 | 19.68% | 1,306,715,681 |
| 2016-02-22 | 2016-02-18 | 9.403 | 141,786,827 | -1,285 | 19.68% | 1,333,227,317 |
| 2016-02-19 | 2016-02-17 | 9.216 | 141,788,112 | -30,833 | 19.68% | 1,306,751,200 |
| 2016-02-18 | 2016-02-16 | 9.341 | 141,818,945 | -3,854 | 19.69% | 1,324,698,004 |
| 2016-02-17 | 2016-02-15 | 9.029 | 141,822,799 | -45,606 | 19.69% | 1,280,576,203 |
| 2016-02-05 | 2016-02-03 | 8.998 | 141,868,405 | +60,380 | 19.69% | 1,276,570,799 |
| 2016-02-04 | 2016-02-02 | 9.496 | 141,808,025 | -57,168 | 19.69% | 1,346,672,603 |
| 2016-02-03 | 2016-02-01 | 9.496 | 141,865,193 | -22,483 | 19.69% | 1,347,215,496 |
| 2016-02-02 | 2016-01-29 | 9.683 | 141,887,676 | -15,416 | 19.70% | 1,373,935,805 |
| 2016-02-01 | 2016-01-28 | 9.247 | 141,903,092 | +27,621 | 19.70% | 1,312,229,162 |
| 2016-01-29 | 2016-01-27 | 9.465 | 141,875,471 | +35,971 | 41.57% | 1,342,895,680 |
| 2016-01-28 | 2016-01-26 | 9.496 | 141,839,500 | -39,825 | 41.56% | 1,346,971,504 |
| 2016-01-27 | 2016-01-25 | 9.746 | 141,879,325 | +9,635 | 41.57% | 1,382,690,020 |
| 2016-01-26 | 2016-01-22 | 9.839 | 141,869,690 | -89,286 | 41.57% | 1,395,847,842 |
| 2016-01-25 | 2016-01-21 | 9.310 | 141,958,976 | +148,382 | 41.60% | 1,321,585,981 |
| 2016-01-22 | 2016-01-20 | 10.399 | 141,810,594 | +8,350 | 41.55% | 1,474,743,599 |
| 2016-01-21 | 2016-01-19 | 10.711 | 141,802,244 | +238,311 | 41.55% | 1,518,808,165 |
| 2016-01-20 | 2016-01-18 | 10.275 | 141,563,933 | +206,835 | 41.48% | 1,454,547,596 |
| 2016-01-19 | 2016-01-15 | 10.337 | 141,357,098 | -89,929 | 41.42% | 1,461,224,958 |
| 2016-01-18 | 2016-01-14 | 11.147 | 141,447,027 | +161,229 | 41.45% | 1,576,660,645 |
| 2016-01-15 | 2016-01-13 | 11.801 | 141,285,798 | +7,598,304 | 41.40% | 1,667,243,742 |
| 2016-01-14 | 2016-01-12 | 11.769 | 133,687,494 | +272,354 | 39.17% | 1,573,417,438 |
| 2016-01-13 | 2016-01-11 | 12.268 | 133,415,140 | +4,441,176 | 39.09% | 1,636,676,004 |
| 2016-01-12 | 2016-01-08 | 12.050 | 128,973,964 | +3,283,028 | 37.79% | 1,554,083,645 |
| 2016-01-11 | 2016-01-07 | 12.018 | 125,690,936 | +3,667,792 | 36.83% | 1,510,610,997 |
| 2016-01-08 | 2016-01-06 | 11.956 | 122,023,144 | +2,913,679 | 35.75% | 1,458,931,200 |
| 2016-01-07 | 2016-01-05 | 12.174 | 119,109,465 | +2,216,734 | 34.90% | 1,450,054,777 |
| 2016-01-06 | 2016-01-04 | 12.268 | 116,892,731 | +5,690,538 | 34.25% | 1,433,986,636 |
| 2016-01-05 | 2015-12-31 | 12.454 | 111,202,193 | +7,088,281 | 32.58% | 1,384,951,995 |
| 2016-01-04 | 2015-12-29 | 12.454 | 104,113,912 | +3,633,748 | 30.51% | 1,296,672,001 |
| 2015-12-30 | 2015-12-28 | 12.143 | 100,480,164 | +4,631,953 | 29.44% | 1,220,130,600 |
| 2015-12-29 | 2015-12-24 | 11.956 | 95,848,211 | +4,857,416 | 28.09% | 1,145,978,877 |
| 2015-12-28 | 2015-12-22 | 11.240 | 90,990,795 | +2,047,154 | 26.66% | 1,022,741,876 |
| 2015-12-23 | 2015-12-21 | 11.209 | 88,943,641 | +752,829 | 26.06% | 996,962,405 |
| 2015-12-22 | 2015-12-18 | 10.711 | 88,190,812 | +1,021,329 | 25.84% | 944,589,603 |
| 2015-12-21 | 2015-12-17 | 10.929 | 87,169,483 | +1,989,344 | 25.54% | 952,649,105 |
| 2015-12-18 | 2015-12-16 | 10.991 | 85,180,139 | +2,944,511 | 24.96% | 936,212,481 |
| 2015-12-17 | 2015-12-15 | 9.590 | 82,235,628 | +206,836 | 24.10% | 788,627,844 |
| 2015-12-16 | 2015-12-14 | 9.746 | 82,028,792 | -4,497 | 24.04% | 799,414,517 |
| 2015-12-15 | 2015-12-11 | 9.590 | 82,033,289 | +132,966 | 24.04% | 786,687,442 |
| 2015-12-14 | 2015-12-10 | 9.995 | 81,900,323 | +339,800 | 24.00% | 818,562,837 |
| 2015-12-11 | 2015-12-09 | 10.181 | 81,560,523 | +140,032 | 23.90% | 830,403,425 |
| 2015-12-10 | 2015-12-08 | 10.181 | 81,420,491 | +139,389 | 23.86% | 828,977,698 |
| 2015-12-09 | 2015-12-07 | 10.773 | 81,281,102 | +371,275 | 23.82% | 875,642,957 |
| 2015-12-08 | 2015-12-04 | 11.458 | 80,909,827 | +17,986 | 23.71% | 927,065,604 |
| 2015-12-07 | 2015-12-03 | 11.520 | 80,891,841 | +689,237 | 23.70% | 931,896,800 |
| 2015-12-04 | 2015-12-02 | 11.209 | 80,202,604 | +3,051,783 | 23.50% | 898,984,796 |
| 2015-12-03 | 2015-12-01 | 10.648 | 77,150,821 | -49,461 | 22.61% | 821,538,716 |
| 2015-12-02 | 2015-11-30 | 10.773 | 77,200,282 | +1,515,935 | 22.62% | 831,680,200 |
| 2015-12-01 | 2015-11-27 | 10.648 | 75,684,347 | +924,335 | 22.18% | 805,923,002 |
| 2015-11-30 | 2015-11-26 | 10.866 | 74,760,012 | +2,699,778 | 21.91% | 812,374,282 |
| 2015-11-27 | 2015-11-25 | 10.680 | 72,060,234 | +3,250,910 | 21.11% | 769,575,379 |
| 2015-11-26 | 2015-11-24 | 10.680 | 68,809,324 | +1,219,814 | 20.16% | 734,856,920 |
| 2015-11-25 | 2015-11-23 | 10.524 | 67,589,510 | +3,068,484 | 19.80% | 711,307,479 |
| 2015-11-24 | 2015-11-20 | 10.399 | 64,521,026 | -21,197 | 18.91% | 670,979,279 |
| 2015-11-23 | 2015-11-19 | 10.524 | 64,542,223 | +871,020 | 18.91% | 679,238,035 |
| 2015-11-20 | 2015-11-18 | 9.995 | 63,671,203 | +150,951 | 18.66% | 636,369,659 |
| 2015-11-19 | 2015-11-17 | 10.244 | 63,520,252 | +2,301,524 | 18.61% | 650,683,040 |
| 2015-11-18 | 2015-11-16 | 9.839 | 61,218,728 | +424,590 | 17.94% | 602,327,596 |
| 2015-11-17 | 2015-11-13 | 9.901 | 60,794,138 | +468,270 | 17.81% | 601,935,839 |
| 2015-11-16 | 2015-11-12 | 9.901 | 60,325,868 | +1,279,552 | 17.68% | 597,299,397 |
| 2015-11-13 | 2015-11-11 | 9.839 | 59,046,316 | +2,588,009 | 17.30% | 580,953,358 |
| 2015-11-12 | 2015-11-10 | 9.528 | 56,458,307 | +3,115,376 | 16.54% | 537,911,284 |
| 2015-11-11 | 2015-11-09 | 9.310 | 53,342,931 | +3,481,512 | 15.63% | 496,603,116 |
| 2015-11-10 | 2015-11-06 | 8.625 | 49,861,419 | +61,665 | 14.61% | 430,036,957 |
| 2015-11-09 | 2015-11-05 | 8.625 | 49,799,754 | +103,417 | 14.59% | 429,505,118 |
| 2015-11-06 | 2015-11-04 | 8.594 | 49,696,337 | -202,338 | 14.56% | 427,065,843 |
| 2015-11-05 | 2015-11-03 | 8.158 | 49,898,675 | +516,445 | 14.62% | 407,053,677 |
| 2015-11-04 | 2015-11-02 | 8.313 | 49,382,230 | +148,382 | 14.47% | 410,528,523 |
| 2015-11-03 | 2015-10-30 | 8.749 | 49,233,848 | +77,082 | 14.43% | 430,756,141 |
| 2015-11-02 | 2015-10-29 | 8.749 | 49,156,766 | +96,351 | 14.40% | 430,081,736 |
| 2015-10-30 | 2015-10-28 | 8.780 | 49,060,415 | -82,220 | 14.38% | 430,766,283 |
| 2015-10-29 | 2015-10-27 | 8.780 | 49,142,635 | -217,755 | 14.40% | 431,488,201 |
| 2015-10-28 | 2015-10-26 | 8.874 | 49,360,390 | -1,190,908 | 14.46% | 438,010,800 |
| 2015-10-27 | 2015-10-23 | 8.749 | 50,551,298 | -337,874 | 14.81% | 442,282,757 |
| 2015-10-26 | 2015-10-22 | 8.594 | 50,889,172 | -633,353 | 14.91% | 437,316,480 |
| 2015-10-23 | 2015-10-20 | 8.625 | 51,522,525 | -225,463 | 15.10% | 444,363,404 |
| 2015-10-22 | 2015-10-19 | 8.625 | 51,747,988 | -211,331 | 15.16% | 446,307,942 |
| 2015-10-20 | 2015-10-16 | 8.407 | 51,959,319 | +650,695 | 15.22% | 436,805,996 |
| 2015-10-19 | 2015-10-15 | 8.469 | 51,308,624 | +272,355 | 15.03% | 434,530,884 |
| 2015-10-16 | 2015-10-14 | 8.251 | 51,036,269 | -190,134 | 14.95% | 421,100,899 |
| 2015-10-15 | 2015-10-13 | 8.251 | 51,226,403 | +83,505 | 15.01% | 422,669,697 |
| 2015-10-14 | 2015-10-12 | 8.282 | 51,142,898 | -398,255 | 14.99% | 423,573,076 |
| 2015-10-13 | 2015-10-09 | 8.033 | 51,541,153 | +177,288 | 15.10% | 414,033,243 |
| 2015-10-12 | 2015-10-08 | 8.002 | 51,363,865 | -11,562 | 15.05% | 411,009,818 |
| 2015-09-30 | 2015-09-25 | 7.784 | 51,375,427 | +312,822 | 15.05% | 399,904,996 |
| 2015-09-29 | 2015-09-24 | 7.659 | 51,062,605 | +144,527 | 14.96% | 391,110,478 |
| 2015-09-25 | 2015-09-23 | 7.566 | 50,918,078 | +68,731 | 14.92% | 385,247,343 |
| 2015-09-24 | 2015-09-22 | 7.909 | 50,849,347 | -240,879 | 14.90% | 402,142,963 |
| 2015-09-23 | 2015-09-21 | 7.940 | 51,090,226 | -19,270 | 14.97% | 405,638,699 |
| 2015-09-22 | 2015-09-18 | 7.846 | 51,109,496 | -33,402 | 14.98% | 401,017,676 |
| 2015-09-21 | 2015-09-17 | 7.722 | 51,142,898 | -471,482 | 14.99% | 394,910,237 |
| 2015-09-18 | 2015-09-16 | 7.691 | 51,614,380 | +56,526 | 15.12% | 396,943,820 |
| 2015-09-17 | 2015-09-15 | 7.473 | 51,557,854 | +50,746 | 15.11% | 385,272,003 |
| 2015-09-16 | 2015-09-14 | 7.566 | 51,507,108 | +150,309 | 15.09% | 389,703,958 |
| 2015-09-15 | 2015-09-11 | 7.815 | 51,356,799 | +5,138 | 15.05% | 401,359,036 |
| 2015-09-14 | 2015-09-10 | 7.846 | 51,351,661 | -142,600 | 15.05% | 402,917,762 |
| 2015-09-11 | 2015-09-09 | 8.033 | 51,494,261 | -238,953 | 15.09% | 413,656,557 |
| 2015-09-10 | 2015-09-08 | 7.753 | 51,733,214 | -182,426 | 15.16% | 401,079,241 |
| 2015-09-09 | 2015-09-07 | 7.535 | 51,915,640 | -102,775 | 15.21% | 391,178,480 |
| 2015-09-02 | 2015-08-31 | 7.753 | 52,018,415 | +131,038 | 15.24% | 403,290,358 |
| 2015-09-01 | 2015-08-28 | 7.909 | 51,887,377 | +160,587 | 15.20% | 410,352,242 |
| 2015-08-31 | 2015-08-27 | 7.846 | 51,726,790 | -808,713 | 15.16% | 405,861,117 |
| 2015-08-28 | 2015-08-26 | 7.286 | 52,535,503 | -337,874 | 15.39% | 382,763,158 |
| 2015-08-27 | 2015-08-25 | 7.130 | 52,873,377 | -261,435 | 15.49% | 376,993,540 |
| 2015-08-26 | 2015-08-24 | 7.068 | 53,134,812 | +334,662 | 15.57% | 375,548,803 |
| 2015-08-25 | 2015-08-21 | 8.251 | 52,800,150 | +1,052,805 | 15.47% | 435,654,704 |
| 2015-08-24 | 2015-08-20 | 8.687 | 51,747,345 | +124,615 | 15.16% | 449,524,796 |
| 2015-08-21 | 2015-08-19 | 8.843 | 51,622,730 | +267,215 | 15.13% | 456,478,876 |
| 2015-08-20 | 2015-08-18 | 8.905 | 51,355,515 | -601,235 | 15.05% | 457,314,002 |
| 2015-08-19 | 2015-08-17 | 9.590 | 51,956,750 | -190,777 | 15.22% | 498,257,759 |
| 2015-08-18 | 2015-08-14 | 9.061 | 52,147,527 | -299,333 | 15.28% | 472,485,063 |
| 2015-08-17 | 2015-08-13 | 8.905 | 52,446,860 | -96,994 | 15.37% | 467,032,284 |
| 2015-08-14 | 2015-08-12 | 8.718 | 52,543,854 | +1,108,046 | 15.40% | 458,080,002 |
| 2015-08-13 | 2015-08-11 | 9.123 | 51,435,808 | +332,093 | 15.07% | 469,239,501 |
| 2015-08-12 | 2015-08-10 | 9.310 | 51,103,715 | -2,286,108 | 14.97% | 475,756,837 |
| 2015-08-11 | 2015-08-07 | 8.531 | 53,389,823 | -772,741 | 15.64% | 455,481,163 |
| 2015-08-10 | 2015-08-06 | 8.002 | 54,162,564 | +579,395 | 15.87% | 433,404,799 |
| 2015-08-07 | 2015-08-05 | 8.064 | 53,583,169 | +224,821 | 15.70% | 432,105,243 |
| 2015-08-06 | 2015-08-04 | 8.033 | 53,358,348 | +171,506 | 15.63% | 428,630,882 |
| 2015-08-05 | 2015-08-03 | 8.064 | 53,186,842 | +15,417 | 15.58% | 428,909,184 |
| 2015-08-04 | 2015-07-31 | 8.313 | 53,171,425 | -124,615 | 15.58% | 442,029,178 |
| 2015-08-03 | 2015-07-30 | 8.251 | 53,296,040 | -137,462 | 15.62% | 439,746,298 |
| 2015-07-31 | 2015-07-29 | 8.407 | 53,433,502 | +62,307 | 15.66% | 449,198,999 |
| 2015-07-30 | 2015-07-28 | 8.033 | 53,371,195 | +206,836 | 15.64% | 428,734,083 |
| 2015-07-29 | 2015-07-27 | 7.909 | 53,164,359 | +180,499 | 15.58% | 420,451,277 |
| 2015-07-28 | 2015-07-24 | 8.811 | 52,983,860 | +160,586 | 15.53% | 466,865,097 |
| 2015-07-27 | 2015-07-23 | 8.936 | 52,823,274 | +347,509 | 15.48% | 472,028,900 |
| 2015-07-24 | 2015-07-22 | 8.874 | 52,475,765 | +345,582 | 15.38% | 465,655,799 |
| 2015-07-23 | 2015-07-21 | 8.998 | 52,130,183 | +3,854 | 15.27% | 469,081,677 |
| 2015-07-22 | 2015-07-20 | 8.967 | 52,126,329 | +188,849 | 15.27% | 467,423,998 |
| 2015-07-21 | 2015-07-17 | 8.936 | 51,937,480 | -109,841 | 15.22% | 464,113,443 |
| 2015-07-20 | 2015-07-16 | 8.562 | 52,047,321 | +50,746 | 15.25% | 445,648,502 |
| 2015-07-17 | 2015-07-15 | 8.344 | 51,996,575 | -82,221 | 15.24% | 433,881,276 |
| 2015-07-16 | 2015-07-14 | 8.967 | 52,078,796 | +1,065,009 | 15.26% | 466,997,763 |
| 2015-07-15 | 2015-07-13 | 9.185 | 51,013,787 | -422,663 | 14.95% | 468,566,200 |
| 2015-07-14 | 2015-07-10 | 8.874 | 51,436,450 | +420,094 | 15.07% | 456,433,197 |
| 2015-07-13 | 2015-07-09 | 8.126 | 51,016,356 | +389,261 | 14.95% | 414,582,837 |
| 2015-07-10 | 2015-07-08 | 6.794 | 50,627,095 | +206,193 | 14.83% | 343,947,272 |
| 2015-07-09 | 2015-07-07 | 7.559 | 50,420,902 | +1,867,327 | 14.77% | 381,143,233 |
| 2015-07-08 | 2015-07-06 | 8.931 | 48,553,575 | +911,727 | 14.57% | 433,619,197 |
| 2015-07-07 | 2015-07-03 | 9.824 | 47,641,848 | +23,201 | 14.30% | 468,024,484 |
| 2015-07-06 | 2015-07-02 | 10.589 | 47,618,647 | -300,983 | 14.29% | 504,248,242 |
| 2015-07-03 | 2015-06-30 | 11.163 | 47,919,630 | +169,303 | 14.38% | 534,947,002 |
| 2015-07-02 | 2015-06-29 | 10.908 | 47,750,327 | +30,725 | 14.33% | 520,872,841 |
| 2015-06-30 | 2015-06-26 | 11.738 | 47,719,602 | -400,056 | 14.32% | 560,110,725 |
| 2015-06-29 | 2015-06-25 | 12.280 | 48,119,658 | +813,908 | 14.44% | 590,897,998 |
| 2015-06-26 | 2015-06-24 | 12.248 | 47,305,750 | +139,205 | 14.20% | 579,394,561 |
| 2015-06-25 | 2015-06-23 | 12.280 | 47,166,545 | +1,881 | 14.16% | 579,193,997 |
| 2015-06-19 | 2015-06-17 | 11.961 | 47,164,664 | -215,078 | 14.16% | 564,127,498 |
| 2015-06-18 | 2015-06-16 | 11.578 | 47,379,742 | +1,640,985 | 14.22% | 548,565,605 |
| 2015-06-17 | 2015-06-15 | 12.184 | 45,738,757 | +260,225 | 13.73% | 557,284,518 |
| 2015-06-16 | 2015-06-12 | 12.503 | 45,478,532 | -282,172 | 13.65% | 568,619,517 |
| 2015-06-15 | 2015-06-11 | 11.993 | 45,760,704 | -223,229 | 13.74% | 548,794,562 |
| 2015-06-12 | 2015-06-10 | 11.706 | 45,983,933 | +165,541 | 13.80% | 538,271,561 |
| 2015-06-11 | 2015-06-09 | 11.897 | 45,818,392 | +1,241,555 | 13.75% | 545,102,197 |
| 2015-06-10 | 2015-06-08 | 12.535 | 44,576,837 | -214,451 | 13.38% | 558,767,396 |
| 2015-06-09 | 2015-06-05 | 12.663 | 44,791,288 | -109,106 | 13.44% | 567,170,084 |
| 2015-06-08 | 2015-06-04 | 12.918 | 44,900,394 | -297,221 | 13.48% | 580,008,599 |
| 2015-06-05 | 2015-06-03 | 13.045 | 45,197,615 | -274,647 | 13.57% | 589,614,403 |
| 2015-06-04 | 2015-06-02 | 13.460 | 45,472,262 | -225,737 | 13.65% | 612,051,923 |
| 2015-06-03 | 2015-06-01 | 13.587 | 45,697,999 | -132,934 | 13.72% | 620,920,560 |
| 2015-06-02 | 2015-05-29 | 12.758 | 45,830,933 | -35,742 | 13.76% | 584,719,998 |
| 2015-06-01 | 2015-05-28 | 12.758 | 45,866,675 | +553,056 | 13.77% | 585,176,001 |
| 2015-05-29 | 2015-05-27 | 13.651 | 45,313,619 | +506,028 | 13.60% | 618,588,405 |
| 2015-05-28 | 2015-05-26 | 13.556 | 44,807,591 | -941,199 | 13.45% | 607,393,001 |
| 2015-05-27 | 2015-05-22 | 12.344 | 45,748,790 | -31,352 | 13.73% | 564,702,661 |
| 2015-05-26 | 2015-05-21 | 12.631 | 45,780,142 | -469,032 | 13.74% | 578,231,276 |
| 2015-05-22 | 2015-05-20 | 12.439 | 46,249,174 | -928,031 | 13.88% | 575,304,598 |
| 2015-05-21 | 2015-05-19 | 12.375 | 47,177,205 | -512,925 | 14.16% | 583,839,119 |
| 2015-05-20 | 2015-05-18 | 12.248 | 47,690,130 | -573,122 | 14.31% | 584,102,396 |
| 2015-05-19 | 2015-05-15 | 12.056 | 48,263,252 | -60,197 | 14.49% | 581,885,639 |
| 2015-05-18 | 2015-05-14 | 12.152 | 48,323,449 | +175,574 | 14.50% | 587,235,304 |
| 2015-05-15 | 2015-05-13 | 12.216 | 48,147,875 | +1,056,575 | 14.45% | 588,173,097 |
| 2015-05-14 | 2015-05-12 | 12.344 | 47,091,300 | +270,258 | 14.14% | 581,274,006 |
| 2015-05-13 | 2015-05-11 | 12.631 | 46,821,042 | -86,532 | 14.05% | 591,378,482 |
| 2015-05-12 | 2015-05-08 | 12.248 | 46,907,574 | -38,250 | 14.08% | 574,517,754 |
| 2015-05-11 | 2015-05-07 | 11.514 | 46,945,824 | +735,527 | 14.09% | 540,546,955 |
| 2015-05-08 | 2015-05-06 | 12.407 | 46,210,297 | +351,147 | 13.87% | 573,347,098 |
| 2015-05-07 | 2015-05-05 | 13.077 | 45,859,150 | +1,410,230 | 13.77% | 599,706,996 |
| 2015-05-06 | 2015-05-04 | 13.875 | 44,448,920 | -886,645 | 13.34% | 616,708,206 |
| 2015-05-05 | 2015-04-30 | 13.524 | 45,335,565 | +149,237 | 13.61% | 613,103,996 |
| 2015-05-04 | 2015-04-29 | 13.938 | 45,186,328 | +843,380 | 13.56% | 629,821,881 |
| 2015-04-30 | 2015-04-28 | 14.162 | 44,342,948 | -347,385 | 13.31% | 627,966,954 |
| 2015-04-29 | 2015-04-27 | 14.257 | 44,690,333 | +1,454,124 | 13.41% | 637,162,740 |
| 2015-04-28 | 2015-04-24 | 13.938 | 43,236,209 | +568,106 | 12.98% | 602,640,482 |
| 2015-04-27 | 2015-04-23 | 14.321 | 42,668,103 | +3,666,976 | 12.81% | 611,053,074 |
| 2015-04-24 | 2015-04-22 | 14.257 | 39,001,127 | -213,823 | 11.71% | 556,050,118 |
| 2015-04-23 | 2015-04-21 | 13.715 | 39,214,950 | -1,106,740 | 11.77% | 537,835,393 |
| 2015-04-22 | 2015-04-20 | 13.396 | 40,321,690 | +1,599,599 | 12.10% | 540,153,599 |
| 2015-04-21 | 2015-04-17 | 14.736 | 38,722,091 | +386,889 | 11.62% | 570,597,723 |
| 2015-04-20 | 2015-04-16 | 13.970 | 38,335,202 | -516,688 | 11.51% | 535,551,357 |
| 2015-04-17 | 2015-04-15 | 13.619 | 38,851,890 | +176,828 | 11.66% | 529,138,404 |
| 2015-04-16 | 2015-04-14 | 14.512 | 38,675,062 | +3,003,559 | 11.61% | 561,269,797 |
| 2015-04-15 | 2015-04-13 | 15.278 | 35,671,503 | +118,512 | 10.71% | 544,987,046 |
| 2015-04-14 | 2015-04-10 | 14.321 | 35,552,991 | +939,945 | 10.67% | 509,157,026 |
| 2015-04-13 | 2015-04-09 | 13.715 | 34,613,046 | +4,722,298 | 10.39% | 474,720,004 |
| 2015-04-10 | 2015-04-08 | 13.173 | 29,890,748 | +2,863,728 | 8.97% | 393,745,943 |
| 2015-04-09 | 2015-04-02 | 11.291 | 27,027,020 | +2,650,532 | 8.11% | 305,162,162 |
| 2015-04-08 | 2015-04-01 | 10.462 | 24,376,488 | +981,330 | 7.32% | 255,019,997 |
| 2015-04-02 | 2015-03-31 | 10.398 | 23,395,158 | +990,108 | 7.02% | 243,261,197 |
| 2015-04-01 | 2015-03-30 | 10.557 | 22,405,050 | +2,651,786 | 6.73% | 236,539,224 |
| 2015-03-31 | 2015-03-27 | 8.995 | 19,753,264 | +229,500 | 5.93% | 177,671,281 |
| 2015-03-30 | 2015-03-26 | 8.963 | 19,523,764 | +352,401 | 5.86% | 174,984,317 |
| 2015-03-27 | 2015-03-25 | 9.218 | 19,171,363 | +162,405 | 5.75% | 176,717,716 |
| 2015-03-26 | 2015-03-24 | 9.313 | 19,008,958 | +489,097 | 5.71% | 177,039,600 |
| 2015-03-25 | 2015-03-23 | 9.218 | 18,519,861 | +264,615 | 5.56% | 170,712,304 |
| 2015-03-24 | 2015-03-20 | 9.218 | 18,255,246 | +15,049 | 5.48% | 168,273,137 |
| 2015-03-23 | 2015-03-19 | 9.218 | 18,240,197 | +405,073 | 5.48% | 168,134,418 |
| 2015-03-20 | 2015-03-18 | 9.313 | 17,835,124 | +469,659 | 5.35% | 166,107,118 |
| 2015-03-19 | 2015-03-17 | 8.931 | 17,365,465 | +109,106 | 5.21% | 155,086,397 |
| 2015-03-18 | 2015-03-16 | 8.867 | 17,256,359 | +179,336 | 5.18% | 153,011,200 |
| 2015-03-17 | 2015-03-13 | 8.867 | 17,077,023 | +16,303 | 5.13% | 151,421,037 |
| 2015-03-16 | 2015-03-12 | 8.771 | 17,060,720 | -6,898 | 5.12% | 149,643,999 |
| 2015-03-13 | 2015-03-11 | 8.867 | 17,067,618 | +34,488 | 5.12% | 151,337,644 |
| 2015-03-12 | 2015-03-10 | 8.963 | 17,033,130 | -35,115 | 5.11% | 152,661,680 |
| 2015-03-11 | 2015-03-09 | 9.026 | 17,068,245 | -55,180 | 5.12% | 154,065,203 |
| 2015-03-10 | 2015-03-06 | 9.026 | 17,123,425 | +141,713 | 5.14% | 154,563,281 |
| 2015-03-09 | 2015-03-05 | 8.803 | 16,981,712 | -271,512 | 5.10% | 149,492,640 |
| 2015-03-06 | 2015-03-04 | 9.026 | 17,253,224 | -104,090 | 5.18% | 155,734,902 |
| 2015-03-05 | 2015-03-03 | 8.963 | 17,357,314 | -374,974 | 5.21% | 155,567,222 |
| 2015-03-04 | 2015-03-02 | 8.931 | 17,732,288 | +114,122 | 5.32% | 158,362,396 |
| 2015-03-03 | 2015-02-27 | 8.995 | 17,618,166 | -21,946 | 5.29% | 158,467,083 |
| 2015-03-02 | 2015-02-26 | 9.058 | 17,640,112 | -414,479 | 5.29% | 159,789,757 |
| 2015-02-27 | 2015-02-25 | 8.676 | 18,054,591 | -79,635 | 5.42% | 156,633,920 |
| 2015-02-17 | 2015-02-13 | 8.229 | 18,134,226 | +199,401 | 5.44% | 149,227,199 |
| 2015-02-16 | 2015-02-12 | 8.261 | 17,934,825 | +74,619 | 5.38% | 148,158,361 |
| 2015-02-13 | 2015-02-11 | 8.229 | 17,860,206 | -10,033 | 5.36% | 146,972,279 |
| 2015-02-12 | 2015-02-10 | 8.070 | 17,870,239 | +53,926 | 5.36% | 144,204,940 |
| 2015-02-11 | 2015-02-09 | 8.038 | 17,816,313 | -41,385 | 5.35% | 143,201,521 |
| 2015-02-10 | 2015-02-06 | 7.974 | 17,857,698 | -247,057 | 5.36% | 142,395,000 |
| 2015-02-09 | 2015-02-05 | 8.197 | 18,104,755 | +68,348 | 5.43% | 148,407,221 |
| 2015-02-06 | 2015-02-04 | 8.389 | 18,036,407 | -69,602 | 5.41% | 151,298,643 |
| 2015-02-05 | 2015-02-03 | 8.484 | 18,106,009 | -144,848 | 5.43% | 153,615,000 |
| 2015-02-04 | 2015-02-02 | 8.325 | 18,250,857 | +311,643 | 5.48% | 151,933,320 |
| 2015-02-03 | 2015-01-30 | 8.484 | 17,939,214 | -35,115 | 5.38% | 152,199,878 |
| 2015-02-02 | 2015-01-29 | 8.484 | 17,974,329 | +487,843 | 5.40% | 152,497,801 |
| 2015-01-30 | 2015-01-28 | 8.676 | 17,486,486 | +536,126 | 5.25% | 151,705,283 |
| 2015-01-29 | 2015-01-27 | 8.771 | 16,950,360 | +48,283 | 5.09% | 148,676,003 |
| 2015-01-28 | 2015-01-26 | 9.026 | 16,902,077 | -9,406 | 5.07% | 152,565,300 |
| 2015-01-27 | 2015-01-23 | 8.835 | 16,911,483 | +405,700 | 5.08% | 149,413,803 |
| 2015-01-26 | 2015-01-22 | 8.739 | 16,505,783 | +664,671 | 4.95% | 144,250,043 |
| 2015-01-23 | 2015-01-21 | 8.835 | 15,841,112 | +529,229 | 4.75% | 139,957,021 |
| 2015-01-22 | 2015-01-20 | 8.644 | 15,311,883 | +88,413 | 4.60% | 132,350,977 |
| 2015-01-21 | 2015-01-19 | 8.133 | 15,223,470 | +398,803 | 4.57% | 123,817,803 |
| 2015-01-20 | 2015-01-16 | 8.612 | 14,824,667 | +960,010 | 4.45% | 127,666,799 |
| 2015-01-19 | 2015-01-15 | 8.899 | 13,864,657 | -11,287 | 4.16% | 123,379,382 |
| 2015-01-16 | 2015-01-14 | 8.867 | 13,875,944 | +395,041 | 4.17% | 123,037,243 |
| 2015-01-15 | 2015-01-13 | 9.154 | 13,480,903 | +270,884 | 4.05% | 123,404,256 |
| 2015-01-14 | 2015-01-12 | 9.250 | 13,210,019 | +353,655 | 3.97% | 122,188,602 |
| 2015-01-13 | 2015-01-09 | 9.632 | 12,856,364 | +1,430,297 | 3.86% | 123,838,123 |
| 2015-01-12 | 2015-01-08 | 9.409 | 11,426,067 | +1,430,296 | 3.43% | 107,509,796 |
| 2015-01-09 | 2015-01-07 | 8.771 | 9,995,771 | +591,306 | 3.00% | 87,675,500 |
| 2015-01-08 | 2015-01-06 | 8.931 | 9,404,465 | +371,213 | 2.82% | 83,988,801 |
| 2015-01-07 | 2015-01-05 | 8.707 | 9,033,252 | +504,773 | 2.71% | 78,656,756 |
| 2014-12-30 | 2014-12-24 | 8.516 | 8,528,479 | +701,040 | 2.56% | 72,629,341 |
| 2014-12-29 | 2014-12-22 | 8.389 | 7,827,439 | +88,413 | 2.35% | 65,660,577 |
| 2014-12-23 | 2014-12-19 | 8.516 | 7,739,026 | +350,520 | 2.32% | 65,906,284 |
| 2014-12-22 | 2014-12-18 | 8.548 | 7,388,506 | +133,561 | 2.22% | 63,156,882 |
| 2014-12-19 | 2014-12-17 | 8.548 | 7,254,945 | +251,447 | 2.18% | 62,015,204 |
| 2014-12-18 | 2014-12-16 | 8.771 | 7,003,498 | +222,602 | 2.10% | 61,429,497 |
| 2014-12-17 | 2014-12-15 | 8.867 | 6,780,896 | +205,671 | 2.04% | 60,125,837 |
| 2014-12-16 | 2014-12-12 | 9.154 | 6,575,225 | +40,759 | 1.97% | 60,189,644 |
| 2014-12-15 | 2014-12-11 | 9.154 | 6,534,466 | -267,750 | 1.96% | 59,816,536 |
| 2014-12-12 | 2014-12-10 | 9.218 | 6,802,216 | +55,807 | 2.04% | 62,701,441 |
| 2014-12-11 | 2014-12-09 | 8.739 | 6,746,409 | +271,512 | 2.03% | 58,959,323 |
| 2014-12-10 | 2014-12-08 | 9.186 | 6,474,897 | +171,811 | 1.94% | 59,477,761 |
| 2014-12-09 | 2014-12-05 | 8.835 | 6,303,086 | +280,918 | 1.89% | 55,688,082 |
| 2014-12-08 | 2014-12-04 | 8.899 | 6,022,168 | +497,249 | 1.81% | 53,590,317 |
| 2014-12-05 | 2014-12-03 | 8.548 | 5,524,919 | +164,286 | 1.66% | 47,226,957 |
| 2014-12-04 | 2014-12-02 | 8.676 | 5,360,633 | +144,848 | 1.61% | 46,506,562 |
| 2014-12-03 | 2014-12-01 | 8.548 | 5,215,785 | +128,545 | 1.57% | 44,584,483 |
| 2014-12-02 | 2014-11-28 | 9.186 | 5,087,240 | +313,524 | 1.53% | 46,730,881 |
| 2014-12-01 | 2014-11-27 | 9.250 | 4,773,716 | +405,700 | 1.43% | 44,155,401 |
| 2014-11-28 | 2014-11-26 | 9.441 | 4,368,016 | +128,545 | 1.31% | 41,238,721 |
| 2014-11-27 | 2014-11-25 | 9.569 | 4,239,471 | +680,974 | 1.27% | 40,565,999 |
| 2014-11-26 | 2014-11-24 | 9.664 | 3,558,497 | +209,434 | 1.07% | 34,390,500 |
| 2014-11-25 | 2014-11-21 | 9.505 | 3,349,063 | -159,270 | 1.01% | 31,832,360 |
| 2014-11-24 | 2014-11-20 | 9.218 | 3,508,333 | +356,163 | 1.05% | 32,339,098 |
| 2014-11-21 | 2014-11-19 | 9.313 | 3,152,170 | +37,623 | 0.95% | 29,357,681 |
| 2014-11-20 | 2014-11-18 | 9.090 | 3,114,547 | +1,101,723 | 0.93% | 28,311,899 |
| 2014-11-19 | 2014-11-17 | 9.601 | 2,012,824 | +2,012,824 | 0.60% | 19,324,201 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy