History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2025-10-13 | 2025-10-09 | 0.930 | 120,000 | +0 | 0.00% | 111,600 |
| 2025-10-10 | 2025-10-08 | 0.920 | 120,000 | +0 | 0.00% | 110,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 120,000 | +0 | 0.00% | 109,200 |
| 2025-10-08 | 2025-10-03 | 0.930 | 120,000 | +0 | 0.00% | 111,600 |
| 2025-10-06 | 2025-10-02 | 0.920 | 120,000 | +0 | 0.00% | 110,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 120,000 | +0 | 0.00% | 109,200 |
| 2025-09-30 | 2025-09-26 | 0.910 | 120,000 | +0 | 0.00% | 109,200 |
| 2025-09-29 | 2025-09-25 | 0.910 | 120,000 | +0 | 0.00% | 109,200 |
| 2025-09-26 | 2025-09-24 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2025-09-25 | 2025-09-23 | 0.940 | 120,000 | +0 | 0.00% | 112,800 |
| 2025-09-24 | 2025-09-22 | 0.960 | 120,000 | +0 | 0.00% | 115,200 |
| 2025-09-23 | 2025-09-19 | 0.990 | 120,000 | +0 | 0.00% | 118,800 |
| 2025-09-22 | 2025-09-18 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-09-19 | 2025-09-17 | 1.060 | 120,000 | +0 | 0.00% | 127,200 |
| 2025-09-18 | 2025-09-16 | 1.080 | 120,000 | +0 | 0.00% | 129,600 |
| 2025-09-17 | 2025-09-15 | 0.900 | 120,000 | +0 | 0.00% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.880 | 120,000 | +0 | 0.00% | 105,600 |
| 2025-09-15 | 2025-09-11 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-09-12 | 2025-09-10 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-09-11 | 2025-09-09 | 0.860 | 120,000 | +0 | 0.00% | 103,200 |
| 2025-09-10 | 2025-09-08 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-09-09 | 2025-09-05 | 0.860 | 120,000 | +0 | 0.00% | 103,200 |
| 2025-09-08 | 2025-09-04 | 0.840 | 120,000 | +0 | 0.00% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.850 | 120,000 | +0 | 0.00% | 102,000 |
| 2025-09-04 | 2025-09-02 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-09-03 | 2025-09-01 | 0.860 | 120,000 | +0 | 0.00% | 103,200 |
| 2025-09-02 | 2025-08-29 | 0.860 | 120,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-29 | 2025-08-27 | 0.860 | 120,000 | +0 | 0.00% | 103,200 |
| 2025-08-28 | 2025-08-26 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-27 | 2025-08-25 | 0.880 | 120,000 | +0 | 0.00% | 105,600 |
| 2025-08-26 | 2025-08-22 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-25 | 2025-08-21 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-22 | 2025-08-20 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-21 | 2025-08-19 | 0.880 | 120,000 | +0 | 0.00% | 105,600 |
| 2025-08-20 | 2025-08-18 | 0.890 | 120,000 | +0 | 0.00% | 106,800 |
| 2025-08-19 | 2025-08-15 | 0.880 | 120,000 | +0 | 0.00% | 105,600 |
| 2025-08-18 | 2025-08-14 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-15 | 2025-08-13 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-14 | 2025-08-12 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 120,000 | +0 | 0.00% | 102,000 |
| 2025-08-12 | 2025-08-08 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-11 | 2025-08-07 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 120,000 | +0 | 0.00% | 102,000 |
| 2025-08-07 | 2025-08-05 | 0.840 | 120,000 | +0 | 0.00% | 100,800 |
| 2025-08-06 | 2025-08-04 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-08-05 | 2025-08-01 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-08-04 | 2025-07-31 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-08-01 | 2025-07-30 | 0.840 | 120,000 | +0 | 0.00% | 100,800 |
| 2025-07-31 | 2025-07-29 | 0.850 | 120,000 | +0 | 0.00% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-07-29 | 2025-07-25 | 0.870 | 120,000 | +0 | 0.00% | 104,400 |
| 2025-07-28 | 2025-07-24 | 0.860 | 120,000 | +0 | 0.00% | 103,200 |
| 2025-07-25 | 2025-07-23 | 0.850 | 120,000 | +0 | 0.00% | 102,000 |
| 2025-07-24 | 2025-07-22 | 0.840 | 120,000 | +0 | 0.00% | 100,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 120,000 | +0 | 0.00% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.830 | 120,000 | +0 | 0.00% | 99,600 |
| 2025-07-21 | 2025-07-17 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-07-18 | 2025-07-16 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-07-17 | 2025-07-15 | 0.810 | 120,000 | +0 | 0.00% | 97,200 |
| 2025-07-16 | 2025-07-14 | 0.850 | 120,000 | +0 | 0.00% | 102,000 |
| 2025-07-15 | 2025-07-11 | 0.830 | 120,000 | +0 | 0.00% | 99,600 |
| 2025-07-14 | 2025-07-10 | 0.800 | 120,000 | +0 | 0.00% | 96,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 120,000 | +0 | 0.00% | 96,000 |
| 2025-07-10 | 2025-07-08 | 0.790 | 120,000 | +0 | 0.00% | 94,800 |
| 2025-07-09 | 2025-07-07 | 0.790 | 120,000 | +0 | 0.00% | 94,800 |
| 2025-07-08 | 2025-07-04 | 0.780 | 120,000 | +0 | 0.00% | 93,600 |
| 2025-07-07 | 2025-07-03 | 0.780 | 120,000 | +0 | 0.00% | 93,600 |
| 2025-07-04 | 2025-07-02 | 0.770 | 120,000 | +0 | 0.00% | 92,400 |
| 2025-07-03 | 2025-06-30 | 0.777 | 120,000 | +0 | 0.00% | 93,254 |
| 2025-07-02 | 2025-06-27 | 0.777 | 120,000 | +4,187 | 0.00% | 93,254 |
| 2025-06-30 | 2025-06-26 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2025-06-27 | 2025-06-25 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2025-06-26 | 2025-06-24 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2025-06-25 | 2025-06-23 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2025-06-24 | 2025-06-20 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-06-23 | 2025-06-19 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-06-20 | 2025-06-18 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2025-06-18 | 2025-06-16 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2025-06-17 | 2025-06-13 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-06-16 | 2025-06-12 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-06-13 | 2025-06-11 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-06-12 | 2025-06-10 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-06-11 | 2025-06-09 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-06-09 | 2025-06-05 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-06-06 | 2025-06-04 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-06-05 | 2025-06-03 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-06-04 | 2025-06-02 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-06-03 | 2025-05-30 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-06-02 | 2025-05-29 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-30 | 2025-05-28 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-05-29 | 2025-05-27 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-27 | 2025-05-23 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-26 | 2025-05-22 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-23 | 2025-05-21 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-22 | 2025-05-20 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-21 | 2025-05-19 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-05-20 | 2025-05-16 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-19 | 2025-05-15 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-16 | 2025-05-14 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-05-15 | 2025-05-13 | 0.705 | 115,813 | +0 | 0.00% | 81,600 |
| 2025-05-14 | 2025-05-12 | 0.705 | 115,813 | +0 | 0.00% | 81,600 |
| 2025-05-13 | 2025-05-09 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-05-12 | 2025-05-08 | 0.705 | 115,813 | +0 | 0.00% | 81,600 |
| 2025-05-09 | 2025-05-07 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-05-08 | 2025-05-06 | 0.684 | 115,813 | +0 | 0.00% | 79,200 |
| 2025-05-07 | 2025-05-02 | 0.674 | 115,813 | +0 | 0.00% | 78,000 |
| 2025-05-06 | 2025-04-30 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-05-02 | 2025-04-29 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-30 | 2025-04-28 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-29 | 2025-04-25 | 0.684 | 115,813 | +0 | 0.00% | 79,200 |
| 2025-04-28 | 2025-04-24 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-25 | 2025-04-23 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-24 | 2025-04-22 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-23 | 2025-04-17 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-22 | 2025-04-16 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-17 | 2025-04-15 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-16 | 2025-04-14 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-15 | 2025-04-11 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-14 | 2025-04-10 | 0.694 | 115,813 | +0 | 0.00% | 80,400 |
| 2025-04-11 | 2025-04-09 | 0.684 | 115,813 | +0 | 0.00% | 79,200 |
| 2025-04-10 | 2025-04-08 | 0.674 | 115,813 | +0 | 0.00% | 78,000 |
| 2025-04-09 | 2025-04-07 | 0.663 | 115,813 | +0 | 0.00% | 76,800 |
| 2025-04-08 | 2025-04-03 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-04-03 | 2025-04-01 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-04-02 | 2025-03-31 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-04-01 | 2025-03-28 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-03-27 | 2025-03-25 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-03-26 | 2025-03-24 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-25 | 2025-03-21 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-24 | 2025-03-20 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-21 | 2025-03-19 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-03-20 | 2025-03-18 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-03-19 | 2025-03-17 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-03-17 | 2025-03-13 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-14 | 2025-03-12 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-03-13 | 2025-03-11 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-12 | 2025-03-10 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-11 | 2025-03-07 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-03-10 | 2025-03-06 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-07 | 2025-03-05 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-06 | 2025-03-04 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-03-05 | 2025-03-03 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-03-04 | 2025-02-28 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-03-03 | 2025-02-27 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-27 | 2025-02-25 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-02-26 | 2025-02-24 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-24 | 2025-02-20 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-20 | 2025-02-18 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-18 | 2025-02-14 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-17 | 2025-02-13 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-14 | 2025-02-12 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-13 | 2025-02-11 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-12 | 2025-02-10 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2025-02-11 | 2025-02-07 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-10 | 2025-02-06 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-07 | 2025-02-05 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-06 | 2025-02-04 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-05 | 2025-02-03 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-02-04 | 2025-01-28 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-02-03 | 2025-01-24 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-01-27 | 2025-01-23 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-24 | 2025-01-22 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-01-23 | 2025-01-21 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-01-22 | 2025-01-20 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-21 | 2025-01-17 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-01-20 | 2025-01-16 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-16 | 2025-01-14 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-15 | 2025-01-13 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-01-14 | 2025-01-10 | 0.705 | 115,813 | +0 | 0.00% | 81,600 |
| 2025-01-13 | 2025-01-09 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-10 | 2025-01-08 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2025-01-09 | 2025-01-07 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-08 | 2025-01-06 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-01-07 | 2025-01-03 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2025-01-06 | 2025-01-02 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2025-01-03 | 2024-12-31 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2025-01-02 | 2024-12-27 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-12-30 | 2024-12-24 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-12-27 | 2024-12-20 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-12-20 | 2024-12-18 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-12-19 | 2024-12-17 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-12-18 | 2024-12-16 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-12-17 | 2024-12-13 | 0.767 | 115,813 | +0 | 0.00% | 88,800 |
| 2024-12-16 | 2024-12-12 | 0.767 | 115,813 | +0 | 0.00% | 88,800 |
| 2024-12-13 | 2024-12-11 | 0.767 | 115,813 | +0 | 0.00% | 88,800 |
| 2024-12-12 | 2024-12-10 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-12-11 | 2024-12-09 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-12-10 | 2024-12-06 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-12-09 | 2024-12-05 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2024-12-06 | 2024-12-04 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-12-05 | 2024-12-03 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-12-04 | 2024-12-02 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2024-12-03 | 2024-11-29 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-12-02 | 2024-11-28 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-11-29 | 2024-11-27 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-11-28 | 2024-11-26 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2024-11-27 | 2024-11-25 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2024-11-26 | 2024-11-22 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-11-25 | 2024-11-21 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-11-22 | 2024-11-20 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-11-21 | 2024-11-19 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-11-20 | 2024-11-18 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-11-19 | 2024-11-15 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2024-11-15 | 2024-11-13 | 0.767 | 115,813 | +0 | 0.00% | 88,800 |
| 2024-11-14 | 2024-11-12 | 0.767 | 115,813 | +0 | 0.00% | 88,800 |
| 2024-11-13 | 2024-11-11 | 0.787 | 115,813 | +0 | 0.00% | 91,200 |
| 2024-11-12 | 2024-11-08 | 0.787 | 115,813 | +0 | 0.00% | 91,200 |
| 2024-11-11 | 2024-11-07 | 0.798 | 115,813 | +0 | 0.00% | 92,400 |
| 2024-11-08 | 2024-11-06 | 0.777 | 115,813 | +0 | 0.00% | 90,000 |
| 2024-11-07 | 2024-11-05 | 0.777 | 115,813 | +0 | 0.00% | 90,000 |
| 2024-11-06 | 2024-11-04 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-11-05 | 2024-11-01 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-11-04 | 2024-10-31 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-11-01 | 2024-10-30 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-10-31 | 2024-10-29 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2024-10-30 | 2024-10-28 | 0.756 | 115,813 | +0 | 0.00% | 87,600 |
| 2024-10-29 | 2024-10-25 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2024-10-28 | 2024-10-24 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-10-24 | 2024-10-22 | 0.746 | 115,813 | +0 | 0.00% | 86,400 |
| 2024-10-23 | 2024-10-21 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2024-10-22 | 2024-10-18 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-10-21 | 2024-10-17 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2024-10-18 | 2024-10-16 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2024-10-16 | 2024-10-14 | 0.725 | 115,813 | +0 | 0.00% | 84,000 |
| 2024-10-15 | 2024-10-10 | 0.736 | 115,813 | +0 | 0.00% | 85,200 |
| 2024-10-14 | 2024-10-09 | 0.715 | 115,813 | +0 | 0.00% | 82,800 |
| 2024-10-10 | 2024-10-08 | 0.756 | 115,813 | +71,418 | 0.00% | 87,600 |
| 2024-07-03 | 2024-06-28 | 0.654 | 44,395 | +1,499 | 0.00% | 29,041 |
| 2023-06-20 | 2023-06-16 | 0.761 | 42,896 | +1,189 | 0.00% | 32,644 |
| 2022-10-05 | 2022-09-30 | 0.662 | 41,707 | -63,468 | 0.00% | 27,600 |
| 2022-08-02 | 2022-07-29 | 0.816 | 105,175 | +63,468 | 0.00% | 85,840 |
| 2022-07-05 | 2022-06-30 | 0.831 | 41,707 | +1,858 | 0.00% | 34,664 |
| 2021-06-22 | 2021-06-18 | 0.956 | 39,849 | +1,836 | 0.00% | 38,095 |
| 2020-07-06 | 2020-07-02 | 0.898 | 38,013 | +1,120 | 0.00% | 34,126 |
| 2019-07-03 | 2019-06-28 | 1.312 | 36,893 | +775 | 0.00% | 48,396 |
| 2018-07-04 | 2018-06-29 | 1.527 | 36,118 | +864 | 0.00% | 55,139 |
| 2017-07-03 | 2017-06-29 | 1.941 | 35,254 | +417 | 0.00% | 68,429 |
| 2017-06-21 | 2017-06-19 | 1.967 | 34,837 | -7,574 | 0.00% | 68,540 |
| 2016-09-13 | 2016-09-09 | 1.994 | 42,411 | +7,574 | 0.00% | 84,561 |
| 2016-08-15 | 2016-08-11 | 2.165 | 34,837 | +19,690 | 0.00% | 75,439 |
| 2016-07-25 | 2016-07-21 | 11.240 | 15,147 | +8,724 | 0.00% | 170,253 |
| 2015-07-09 | 2015-07-07 | 7.559 | 6,423 | +153 | 0.00% | 48,553 |
| 2015-05-15 | 2015-05-13 | 12.216 | 6,270 | -1,882 | 0.00% | 76,594 |
| 2015-05-12 | 2015-05-08 | 12.248 | 8,152 | +1,882 | 0.00% | 99,845 |
| 2015-04-28 | 2015-04-24 | 13.938 | 6,270 | +3,135 | 0.00% | 87,393 |
| 2015-04-27 | 2015-04-23 | 14.321 | 3,135 | +3,135 | 0.00% | 44,897 |
| 2015-04-21 | 2015-04-17 | 14.736 | 0 | -6,270 | ||
| 2015-04-16 | 2015-04-14 | 14.512 | 6,270 | -9,406 | 0.00% | 90,993 |
| 2015-04-14 | 2015-04-10 | 14.321 | 15,676 | +10,033 | 0.00% | 224,497 |
| 2015-04-13 | 2015-04-09 | 13.715 | 5,643 | +5,643 | 0.00% | 77,394 |
| 2014-07-25 | 2014-07-23 | 7.483 | 0 | -6,067 | ||
| 2014-07-21 | 2014-07-17 | 7.318 | 6,067 | +6,067 | 0.00% | 44,399 |
| 2014-07-16 | 2014-07-14 | 7.384 | 0 | -8,494 | ||
| 2014-07-15 | 2014-07-11 | 7.120 | 8,494 | -6,674 | 0.00% | 60,480 |
| 2014-07-08 | 2014-07-04 | 6.857 | 15,168 | +6,674 | 0.00% | 104,002 |
| 2014-06-12 | 2014-06-10 | 5.769 | 8,494 | +8,494 | 0.00% | 49,000 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy