History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-10-13 | 2025-10-09 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2025-10-10 | 2025-10-08 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2025-10-09 | 2025-10-06 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2025-10-08 | 2025-10-03 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2025-10-06 | 2025-10-02 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2025-10-03 | 2025-09-30 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-10-02 | 2025-09-29 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2025-09-30 | 2025-09-26 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2025-09-29 | 2025-09-25 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2025-09-26 | 2025-09-24 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-09-25 | 2025-09-23 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-09-24 | 2025-09-22 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2025-09-23 | 2025-09-19 | 0.990 | 46,000 | +0 | 0.00% | 45,540 |
| 2025-09-22 | 2025-09-18 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-09-19 | 2025-09-17 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-09-18 | 2025-09-16 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-09-17 | 2025-09-15 | 0.900 | 46,000 | +0 | 0.00% | 41,400 |
| 2025-09-16 | 2025-09-12 | 0.880 | 46,000 | +0 | 0.00% | 40,480 |
| 2025-09-15 | 2025-09-11 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-09-12 | 2025-09-10 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-09-11 | 2025-09-09 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-09-10 | 2025-09-08 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-09-09 | 2025-09-05 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-09-08 | 2025-09-04 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-09-04 | 2025-09-02 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-09-03 | 2025-09-01 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-09-02 | 2025-08-29 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-09-01 | 2025-08-28 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-29 | 2025-08-27 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-08-28 | 2025-08-26 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-27 | 2025-08-25 | 0.880 | 46,000 | +0 | 0.00% | 40,480 |
| 2025-08-26 | 2025-08-22 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-25 | 2025-08-21 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-22 | 2025-08-20 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-21 | 2025-08-19 | 0.880 | 46,000 | +0 | 0.00% | 40,480 |
| 2025-08-20 | 2025-08-18 | 0.890 | 46,000 | +0 | 0.00% | 40,940 |
| 2025-08-19 | 2025-08-15 | 0.880 | 46,000 | +0 | 0.00% | 40,480 |
| 2025-08-18 | 2025-08-14 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-15 | 2025-08-13 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-14 | 2025-08-12 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-13 | 2025-08-11 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-08-12 | 2025-08-08 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-11 | 2025-08-07 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-08-08 | 2025-08-06 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-08-07 | 2025-08-05 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-08-06 | 2025-08-04 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-08-05 | 2025-08-01 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-08-04 | 2025-07-31 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-08-01 | 2025-07-30 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-07-31 | 2025-07-29 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-07-30 | 2025-07-28 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-07-29 | 2025-07-25 | 0.870 | 46,000 | +0 | 0.00% | 40,020 |
| 2025-07-28 | 2025-07-24 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2025-07-25 | 2025-07-23 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2025-07-23 | 2025-07-21 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-07-22 | 2025-07-18 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-07-21 | 2025-07-17 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-07-18 | 2025-07-16 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2025-07-17 | 2025-07-15 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2025-07-16 | 2025-07-14 | 0.850 | 46,000 | +0 | 0.00% | 39,100 |
| 2025-07-15 | 2025-07-11 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2025-07-14 | 2025-07-10 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-07-11 | 2025-07-09 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2025-07-10 | 2025-07-08 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-07-09 | 2025-07-07 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2025-07-08 | 2025-07-04 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2025-07-07 | 2025-07-03 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2025-07-04 | 2025-07-02 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2025-07-03 | 2025-06-30 | 0.777 | 46,000 | +0 | 0.00% | 35,747 |
| 2025-07-02 | 2025-06-27 | 0.777 | 46,000 | +1,605 | 0.00% | 35,747 |
| 2025-06-30 | 2025-06-26 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2025-06-27 | 2025-06-25 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2025-06-26 | 2025-06-24 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2025-06-25 | 2025-06-23 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2025-06-24 | 2025-06-20 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-06-23 | 2025-06-19 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-06-20 | 2025-06-18 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2025-06-19 | 2025-06-17 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2025-06-18 | 2025-06-16 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2025-06-17 | 2025-06-13 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-06-16 | 2025-06-12 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-06-13 | 2025-06-11 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-06-12 | 2025-06-10 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-06-11 | 2025-06-09 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-06-10 | 2025-06-06 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-06-09 | 2025-06-05 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-06-06 | 2025-06-04 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-06-05 | 2025-06-03 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-06-04 | 2025-06-02 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-06-03 | 2025-05-30 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-06-02 | 2025-05-29 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-30 | 2025-05-28 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-05-29 | 2025-05-27 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-05-28 | 2025-05-26 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-27 | 2025-05-23 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-26 | 2025-05-22 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-23 | 2025-05-21 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-22 | 2025-05-20 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-21 | 2025-05-19 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-05-20 | 2025-05-16 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-19 | 2025-05-15 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-16 | 2025-05-14 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-05-15 | 2025-05-13 | 0.705 | 44,395 | +0 | 0.00% | 31,280 |
| 2025-05-14 | 2025-05-12 | 0.705 | 44,395 | +0 | 0.00% | 31,280 |
| 2025-05-13 | 2025-05-09 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-05-12 | 2025-05-08 | 0.705 | 44,395 | +0 | 0.00% | 31,280 |
| 2025-05-09 | 2025-05-07 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-05-08 | 2025-05-06 | 0.684 | 44,395 | +0 | 0.00% | 30,360 |
| 2025-05-07 | 2025-05-02 | 0.674 | 44,395 | +0 | 0.00% | 29,900 |
| 2025-05-06 | 2025-04-30 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-05-02 | 2025-04-29 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-30 | 2025-04-28 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-29 | 2025-04-25 | 0.684 | 44,395 | +0 | 0.00% | 30,360 |
| 2025-04-28 | 2025-04-24 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-25 | 2025-04-23 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-24 | 2025-04-22 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-23 | 2025-04-17 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-22 | 2025-04-16 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-17 | 2025-04-15 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-16 | 2025-04-14 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-15 | 2025-04-11 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-14 | 2025-04-10 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2025-04-11 | 2025-04-09 | 0.684 | 44,395 | +0 | 0.00% | 30,360 |
| 2025-04-10 | 2025-04-08 | 0.674 | 44,395 | +0 | 0.00% | 29,900 |
| 2025-04-09 | 2025-04-07 | 0.663 | 44,395 | +0 | 0.00% | 29,440 |
| 2025-04-08 | 2025-04-03 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-04-07 | 2025-04-02 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-04-03 | 2025-04-01 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-04-02 | 2025-03-31 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-04-01 | 2025-03-28 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-31 | 2025-03-27 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-28 | 2025-03-26 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-03-27 | 2025-03-25 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-03-26 | 2025-03-24 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-25 | 2025-03-21 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-24 | 2025-03-20 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-21 | 2025-03-19 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-03-20 | 2025-03-18 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-03-19 | 2025-03-17 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-18 | 2025-03-14 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-03-17 | 2025-03-13 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-14 | 2025-03-12 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-03-13 | 2025-03-11 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-12 | 2025-03-10 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-11 | 2025-03-07 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-03-10 | 2025-03-06 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-07 | 2025-03-05 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-06 | 2025-03-04 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-03-05 | 2025-03-03 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-03-04 | 2025-02-28 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-03-03 | 2025-02-27 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-28 | 2025-02-26 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-27 | 2025-02-25 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-02-26 | 2025-02-24 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-25 | 2025-02-21 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-24 | 2025-02-20 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-21 | 2025-02-19 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-20 | 2025-02-18 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-19 | 2025-02-17 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-18 | 2025-02-14 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-17 | 2025-02-13 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-14 | 2025-02-12 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-13 | 2025-02-11 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-12 | 2025-02-10 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2025-02-11 | 2025-02-07 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-10 | 2025-02-06 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-07 | 2025-02-05 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-06 | 2025-02-04 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-05 | 2025-02-03 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-02-03 | 2025-01-24 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-01-27 | 2025-01-23 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-24 | 2025-01-22 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-01-23 | 2025-01-21 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-01-22 | 2025-01-20 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-21 | 2025-01-17 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-01-20 | 2025-01-16 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-17 | 2025-01-15 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-16 | 2025-01-14 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-15 | 2025-01-13 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-01-14 | 2025-01-10 | 0.705 | 44,395 | +0 | 0.00% | 31,280 |
| 2025-01-13 | 2025-01-09 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-10 | 2025-01-08 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2025-01-09 | 2025-01-07 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-08 | 2025-01-06 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-01-07 | 2025-01-03 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2025-01-06 | 2025-01-02 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2025-01-03 | 2024-12-31 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2025-01-02 | 2024-12-27 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-12-30 | 2024-12-24 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-12-27 | 2024-12-20 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-12-23 | 2024-12-19 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-12-20 | 2024-12-18 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-12-19 | 2024-12-17 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-12-18 | 2024-12-16 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-12-17 | 2024-12-13 | 0.767 | 44,395 | +0 | 0.00% | 34,040 |
| 2024-12-16 | 2024-12-12 | 0.767 | 44,395 | +0 | 0.00% | 34,040 |
| 2024-12-13 | 2024-12-11 | 0.767 | 44,395 | +0 | 0.00% | 34,040 |
| 2024-12-12 | 2024-12-10 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-12-11 | 2024-12-09 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-12-10 | 2024-12-06 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-12-09 | 2024-12-05 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-12-06 | 2024-12-04 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-12-05 | 2024-12-03 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-12-04 | 2024-12-02 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-12-03 | 2024-11-29 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-12-02 | 2024-11-28 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-11-29 | 2024-11-27 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-11-28 | 2024-11-26 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2024-11-27 | 2024-11-25 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2024-11-26 | 2024-11-22 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-11-25 | 2024-11-21 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-11-22 | 2024-11-20 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-11-21 | 2024-11-19 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-11-20 | 2024-11-18 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-11-19 | 2024-11-15 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-11-18 | 2024-11-14 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-11-15 | 2024-11-13 | 0.767 | 44,395 | +0 | 0.00% | 34,040 |
| 2024-11-14 | 2024-11-12 | 0.767 | 44,395 | +0 | 0.00% | 34,040 |
| 2024-11-13 | 2024-11-11 | 0.787 | 44,395 | +0 | 0.00% | 34,960 |
| 2024-11-12 | 2024-11-08 | 0.787 | 44,395 | +0 | 0.00% | 34,960 |
| 2024-11-11 | 2024-11-07 | 0.798 | 44,395 | +0 | 0.00% | 35,420 |
| 2024-11-08 | 2024-11-06 | 0.777 | 44,395 | +0 | 0.00% | 34,500 |
| 2024-11-07 | 2024-11-05 | 0.777 | 44,395 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-11-05 | 2024-11-01 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-11-04 | 2024-10-31 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-11-01 | 2024-10-30 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-10-31 | 2024-10-29 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-10-30 | 2024-10-28 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-10-29 | 2024-10-25 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-10-28 | 2024-10-24 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-10-25 | 2024-10-23 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-10-24 | 2024-10-22 | 0.746 | 44,395 | +0 | 0.00% | 33,120 |
| 2024-10-23 | 2024-10-21 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-10-22 | 2024-10-18 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-10-21 | 2024-10-17 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2024-10-18 | 2024-10-16 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-10-17 | 2024-10-15 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2024-10-16 | 2024-10-14 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-10-15 | 2024-10-10 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-10-14 | 2024-10-09 | 0.715 | 44,395 | +0 | 0.00% | 31,740 |
| 2024-10-10 | 2024-10-08 | 0.756 | 44,395 | +0 | 0.00% | 33,580 |
| 2024-10-09 | 2024-10-07 | 0.819 | 44,395 | +0 | 0.00% | 36,340 |
| 2024-10-08 | 2024-10-04 | 0.767 | 44,395 | +0 | 0.00% | 34,040 |
| 2024-10-07 | 2024-10-03 | 0.736 | 44,395 | +0 | 0.00% | 32,660 |
| 2024-10-04 | 2024-10-02 | 0.767 | 44,395 | +0 | 0.00% | 34,040 |
| 2024-10-03 | 2024-09-30 | 0.725 | 44,395 | +0 | 0.00% | 32,200 |
| 2024-10-02 | 2024-09-27 | 0.694 | 44,395 | +0 | 0.00% | 30,820 |
| 2024-09-30 | 2024-09-26 | 0.674 | 44,395 | +0 | 0.00% | 29,900 |
| 2024-09-27 | 2024-09-25 | 0.663 | 44,395 | +0 | 0.00% | 29,440 |
| 2024-09-26 | 2024-09-24 | 0.653 | 44,395 | +0 | 0.00% | 28,980 |
| 2024-09-25 | 2024-09-23 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-09-24 | 2024-09-20 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-20 | 2024-09-17 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-19 | 2024-09-16 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-17 | 2024-09-13 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-16 | 2024-09-12 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-13 | 2024-09-11 | 0.611 | 44,395 | +0 | 0.00% | 27,140 |
| 2024-09-12 | 2024-09-10 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-11 | 2024-09-09 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-10 | 2024-09-05 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-09-09 | 2024-09-04 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-09-05 | 2024-09-03 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-09-04 | 2024-09-02 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-09-03 | 2024-08-30 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-09-02 | 2024-08-29 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-08-30 | 2024-08-28 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-29 | 2024-08-27 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-28 | 2024-08-26 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-27 | 2024-08-23 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-26 | 2024-08-22 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-23 | 2024-08-21 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-22 | 2024-08-20 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-21 | 2024-08-19 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-20 | 2024-08-16 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-19 | 2024-08-15 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-16 | 2024-08-14 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-15 | 2024-08-13 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-14 | 2024-08-12 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-13 | 2024-08-09 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-12 | 2024-08-08 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-09 | 2024-08-07 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-08 | 2024-08-06 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-07 | 2024-08-05 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-06 | 2024-08-02 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-05 | 2024-08-01 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-08-02 | 2024-07-31 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-08-01 | 2024-07-30 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-31 | 2024-07-29 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-30 | 2024-07-26 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-29 | 2024-07-25 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-07-26 | 2024-07-24 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-25 | 2024-07-23 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-24 | 2024-07-22 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-23 | 2024-07-19 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-22 | 2024-07-18 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-07-19 | 2024-07-17 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-07-18 | 2024-07-16 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-07-17 | 2024-07-15 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-07-16 | 2024-07-12 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-15 | 2024-07-11 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-12 | 2024-07-10 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-07-11 | 2024-07-09 | 0.632 | 44,395 | +0 | 0.00% | 28,060 |
| 2024-07-10 | 2024-07-08 | 0.622 | 44,395 | +0 | 0.00% | 27,600 |
| 2024-07-09 | 2024-07-05 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-07-08 | 2024-07-04 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-07-05 | 2024-07-03 | 0.642 | 44,395 | +0 | 0.00% | 28,520 |
| 2024-07-04 | 2024-07-02 | 0.665 | 44,395 | +0 | 0.00% | 29,517 |
| 2024-07-03 | 2024-06-28 | 0.654 | 44,395 | +1,499 | 0.00% | 29,041 |
| 2024-07-02 | 2024-06-27 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-06-28 | 2024-06-26 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-06-27 | 2024-06-25 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-06-26 | 2024-06-24 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-06-25 | 2024-06-21 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-06-24 | 2024-06-20 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-21 | 2024-06-19 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-20 | 2024-06-18 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-19 | 2024-06-17 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-18 | 2024-06-14 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-17 | 2024-06-13 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-06-14 | 2024-06-12 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-13 | 2024-06-11 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-12 | 2024-06-07 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-11 | 2024-06-06 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-07 | 2024-06-05 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-06 | 2024-06-04 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-05 | 2024-06-03 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-04 | 2024-05-31 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-06-03 | 2024-05-30 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2024-05-31 | 2024-05-29 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2024-05-30 | 2024-05-28 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2024-05-29 | 2024-05-27 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2024-05-28 | 2024-05-24 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2024-05-27 | 2024-05-23 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2024-05-24 | 2024-05-22 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2024-05-23 | 2024-05-21 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2024-05-22 | 2024-05-20 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2024-05-21 | 2024-05-17 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2024-05-20 | 2024-05-16 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2024-05-17 | 2024-05-14 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2024-05-16 | 2024-05-13 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2024-05-14 | 2024-05-10 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2024-05-13 | 2024-05-09 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2024-05-10 | 2024-05-08 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-05-09 | 2024-05-07 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-05-08 | 2024-05-06 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-05-07 | 2024-05-03 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2024-05-06 | 2024-05-02 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-05-03 | 2024-04-30 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-05-02 | 2024-04-29 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-04-30 | 2024-04-26 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-04-29 | 2024-04-25 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-04-26 | 2024-04-24 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-25 | 2024-04-23 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-24 | 2024-04-22 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-23 | 2024-04-19 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-22 | 2024-04-18 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-19 | 2024-04-17 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-18 | 2024-04-16 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-04-17 | 2024-04-15 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-16 | 2024-04-12 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-15 | 2024-04-11 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-12 | 2024-04-10 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-11 | 2024-04-09 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-09 | 2024-04-05 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-08 | 2024-04-03 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-05 | 2024-04-02 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-03 | 2024-03-28 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-04-02 | 2024-03-27 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-28 | 2024-03-26 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-03-27 | 2024-03-25 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-26 | 2024-03-22 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-25 | 2024-03-21 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-22 | 2024-03-20 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-21 | 2024-03-19 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-03-20 | 2024-03-18 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-19 | 2024-03-15 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-03-18 | 2024-03-14 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-15 | 2024-03-13 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-03-14 | 2024-03-12 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-03-13 | 2024-03-11 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-03-12 | 2024-03-08 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-03-11 | 2024-03-07 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-03-08 | 2024-03-06 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-03-07 | 2024-03-05 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-03-06 | 2024-03-04 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-03-05 | 2024-03-01 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-03-04 | 2024-02-29 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-03-01 | 2024-02-28 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-29 | 2024-02-27 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-02-28 | 2024-02-26 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-02-27 | 2024-02-23 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-02-26 | 2024-02-22 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-23 | 2024-02-21 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-22 | 2024-02-20 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-21 | 2024-02-19 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-20 | 2024-02-16 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-02-19 | 2024-02-15 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-16 | 2024-02-14 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-15 | 2024-02-09 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-02-14 | 2024-02-07 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-02-08 | 2024-02-06 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-02-07 | 2024-02-05 | 0.622 | 42,896 | +0 | 0.00% | 26,680 |
| 2024-02-06 | 2024-02-02 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-02-05 | 2024-02-01 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-02-02 | 2024-01-31 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-01-30 | 2024-01-26 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-01-29 | 2024-01-25 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-01-25 | 2024-01-23 | 0.611 | 42,896 | +0 | 0.00% | 26,220 |
| 2024-01-24 | 2024-01-22 | 0.611 | 42,896 | +0 | 0.00% | 26,220 |
| 2024-01-23 | 2024-01-19 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-01-22 | 2024-01-18 | 0.633 | 42,896 | +0 | 0.00% | 27,140 |
| 2024-01-19 | 2024-01-17 | 0.622 | 42,896 | +0 | 0.00% | 26,680 |
| 2024-01-18 | 2024-01-16 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-01-17 | 2024-01-15 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-01-16 | 2024-01-12 | 0.643 | 42,896 | +0 | 0.00% | 27,600 |
| 2024-01-15 | 2024-01-11 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-01-12 | 2024-01-10 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-01-11 | 2024-01-09 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-01-10 | 2024-01-08 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2024-01-09 | 2024-01-05 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-01-08 | 2024-01-04 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-01-05 | 2024-01-03 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-01-04 | 2024-01-02 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-01-03 | 2023-12-29 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2024-01-02 | 2023-12-28 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-29 | 2023-12-27 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-28 | 2023-12-22 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-27 | 2023-12-21 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-22 | 2023-12-20 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-21 | 2023-12-19 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-20 | 2023-12-18 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2023-12-19 | 2023-12-15 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-18 | 2023-12-14 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-15 | 2023-12-13 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-14 | 2023-12-12 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-13 | 2023-12-11 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-12 | 2023-12-08 | 0.654 | 42,896 | +0 | 0.00% | 28,060 |
| 2023-12-11 | 2023-12-07 | 0.665 | 42,896 | +0 | 0.00% | 28,520 |
| 2023-12-08 | 2023-12-06 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-12-07 | 2023-12-05 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-12-06 | 2023-12-04 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-12-05 | 2023-12-01 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-12-04 | 2023-11-30 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-12-01 | 2023-11-29 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-30 | 2023-11-28 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-11-29 | 2023-11-27 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-28 | 2023-11-24 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-27 | 2023-11-23 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-11-24 | 2023-11-22 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-23 | 2023-11-21 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-22 | 2023-11-20 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-21 | 2023-11-17 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-20 | 2023-11-16 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-17 | 2023-11-15 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-16 | 2023-11-14 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-15 | 2023-11-13 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-14 | 2023-11-10 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-13 | 2023-11-09 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-10 | 2023-11-08 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-09 | 2023-11-07 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-08 | 2023-11-06 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-07 | 2023-11-03 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-06 | 2023-11-02 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-03 | 2023-11-01 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-11-02 | 2023-10-31 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-11-01 | 2023-10-30 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-31 | 2023-10-27 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-30 | 2023-10-26 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-27 | 2023-10-25 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-26 | 2023-10-24 | 0.676 | 42,896 | +0 | 0.00% | 28,980 |
| 2023-10-25 | 2023-10-20 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-24 | 2023-10-19 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-20 | 2023-10-18 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-19 | 2023-10-17 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-18 | 2023-10-16 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-17 | 2023-10-13 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-16 | 2023-10-12 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-13 | 2023-10-11 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-12 | 2023-10-10 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-11 | 2023-10-09 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-10 | 2023-10-06 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-09 | 2023-10-05 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-10-06 | 2023-10-04 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-05 | 2023-10-03 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-10-04 | 2023-09-29 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-10-03 | 2023-09-28 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-09-29 | 2023-09-27 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-09-28 | 2023-09-26 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-09-27 | 2023-09-25 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-09-26 | 2023-09-22 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-09-25 | 2023-09-21 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-09-22 | 2023-09-20 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-09-21 | 2023-09-19 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-20 | 2023-09-18 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-19 | 2023-09-15 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-09-18 | 2023-09-14 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-15 | 2023-09-13 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-09-14 | 2023-09-12 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-09-13 | 2023-09-11 | 0.686 | 42,896 | +0 | 0.00% | 29,440 |
| 2023-09-12 | 2023-09-07 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-11 | 2023-09-06 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-07 | 2023-09-05 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-06 | 2023-09-04 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-05 | 2023-08-31 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-09-04 | 2023-08-30 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-08-31 | 2023-08-29 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-30 | 2023-08-28 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-08-29 | 2023-08-25 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-28 | 2023-08-24 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-25 | 2023-08-23 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-24 | 2023-08-22 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-08-23 | 2023-08-21 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-08-22 | 2023-08-18 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-08-21 | 2023-08-17 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-18 | 2023-08-16 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-17 | 2023-08-15 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-16 | 2023-08-14 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-08-15 | 2023-08-11 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-08-14 | 2023-08-10 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-08-11 | 2023-08-09 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-08-10 | 2023-08-08 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-08-09 | 2023-08-07 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-08-08 | 2023-08-04 | 0.740 | 42,896 | +0 | 0.00% | 31,740 |
| 2023-08-07 | 2023-08-03 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-08-04 | 2023-08-02 | 0.740 | 42,896 | +0 | 0.00% | 31,740 |
| 2023-08-03 | 2023-08-01 | 0.761 | 42,896 | +0 | 0.00% | 32,660 |
| 2023-08-02 | 2023-07-31 | 0.772 | 42,896 | +0 | 0.00% | 33,120 |
| 2023-08-01 | 2023-07-28 | 0.740 | 42,896 | +0 | 0.00% | 31,740 |
| 2023-07-31 | 2023-07-27 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-07-28 | 2023-07-26 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-27 | 2023-07-25 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-07-26 | 2023-07-24 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-25 | 2023-07-21 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-24 | 2023-07-20 | 0.697 | 42,896 | +0 | 0.00% | 29,900 |
| 2023-07-21 | 2023-07-19 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-07-20 | 2023-07-18 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-07-19 | 2023-07-14 | 0.708 | 42,896 | +0 | 0.00% | 30,360 |
| 2023-07-18 | 2023-07-13 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-14 | 2023-07-12 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-13 | 2023-07-11 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-12 | 2023-07-10 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-11 | 2023-07-07 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-10 | 2023-07-06 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-07 | 2023-07-05 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-07-06 | 2023-07-04 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-07-05 | 2023-07-03 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-07-04 | 2023-06-30 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-07-03 | 2023-06-29 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-06-30 | 2023-06-28 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-06-29 | 2023-06-27 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-06-28 | 2023-06-26 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-06-27 | 2023-06-23 | 0.718 | 42,896 | +0 | 0.00% | 30,820 |
| 2023-06-26 | 2023-06-21 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-06-23 | 2023-06-20 | 0.729 | 42,896 | +0 | 0.00% | 31,280 |
| 2023-06-21 | 2023-06-19 | 0.761 | 42,896 | +0 | 0.00% | 32,644 |
| 2023-06-20 | 2023-06-16 | 0.761 | 42,896 | +1,189 | 0.00% | 32,644 |
| 2023-06-19 | 2023-06-15 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-16 | 2023-06-14 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2023-06-15 | 2023-06-13 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-14 | 2023-06-12 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-13 | 2023-06-09 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-12 | 2023-06-08 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-09 | 2023-06-07 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-08 | 2023-06-06 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2023-06-07 | 2023-06-05 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-06 | 2023-06-02 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-05 | 2023-06-01 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2023-06-02 | 2023-05-31 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-06-01 | 2023-05-30 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-05-31 | 2023-05-29 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-05-30 | 2023-05-25 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-05-29 | 2023-05-24 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-05-25 | 2023-05-23 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-05-24 | 2023-05-22 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-05-23 | 2023-05-19 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-05-22 | 2023-05-18 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-05-19 | 2023-05-17 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-05-18 | 2023-05-16 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-05-17 | 2023-05-15 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-05-16 | 2023-05-12 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-05-15 | 2023-05-11 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-05-12 | 2023-05-10 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-05-11 | 2023-05-09 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-05-10 | 2023-05-08 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-05-09 | 2023-05-05 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-05-08 | 2023-05-04 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-05-05 | 2023-05-03 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2023-05-04 | 2023-05-02 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-05-03 | 2023-04-28 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-05-02 | 2023-04-27 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-28 | 2023-04-26 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-27 | 2023-04-25 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-04-26 | 2023-04-24 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-25 | 2023-04-21 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-24 | 2023-04-20 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-04-21 | 2023-04-19 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-20 | 2023-04-18 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-19 | 2023-04-17 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-18 | 2023-04-14 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-17 | 2023-04-13 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-14 | 2023-04-12 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-13 | 2023-04-11 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-12 | 2023-04-06 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-11 | 2023-04-04 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-06 | 2023-04-03 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-04 | 2023-03-31 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-04-03 | 2023-03-30 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-03-31 | 2023-03-29 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-03-30 | 2023-03-28 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-03-29 | 2023-03-27 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-03-28 | 2023-03-24 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-03-27 | 2023-03-23 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-03-24 | 2023-03-22 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-03-23 | 2023-03-21 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-03-22 | 2023-03-20 | 0.838 | 41,707 | +0 | 0.00% | 34,960 |
| 2023-03-21 | 2023-03-17 | 0.849 | 41,707 | +0 | 0.00% | 35,420 |
| 2023-03-20 | 2023-03-16 | 0.827 | 41,707 | +0 | 0.00% | 34,500 |
| 2023-03-17 | 2023-03-15 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-03-16 | 2023-03-14 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-03-15 | 2023-03-13 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-03-14 | 2023-03-10 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-03-13 | 2023-03-09 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-03-10 | 2023-03-08 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-03-09 | 2023-03-07 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-03-08 | 2023-03-06 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2023-03-07 | 2023-03-03 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-03-06 | 2023-03-02 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-03-03 | 2023-03-01 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-03-02 | 2023-02-28 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-03-01 | 2023-02-27 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-28 | 2023-02-24 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-27 | 2023-02-23 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-24 | 2023-02-22 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-23 | 2023-02-21 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-22 | 2023-02-20 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-21 | 2023-02-17 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-20 | 2023-02-16 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-17 | 2023-02-15 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-16 | 2023-02-14 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2023-02-15 | 2023-02-13 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-14 | 2023-02-10 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-13 | 2023-02-09 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-10 | 2023-02-08 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-09 | 2023-02-07 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-08 | 2023-02-06 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-02-07 | 2023-02-03 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-02-06 | 2023-02-02 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-03 | 2023-02-01 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-02 | 2023-01-31 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-02-01 | 2023-01-30 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-01-31 | 2023-01-27 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2023-01-30 | 2023-01-26 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-01-27 | 2023-01-20 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-01-26 | 2023-01-19 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-20 | 2023-01-18 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2023-01-19 | 2023-01-17 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-18 | 2023-01-16 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-17 | 2023-01-13 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-16 | 2023-01-12 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-13 | 2023-01-11 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-12 | 2023-01-10 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-11 | 2023-01-09 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-10 | 2023-01-06 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-01-09 | 2023-01-05 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2023-01-06 | 2023-01-04 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-01-05 | 2023-01-03 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2023-01-04 | 2022-12-30 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2023-01-03 | 2022-12-29 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-30 | 2022-12-28 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-29 | 2022-12-23 | 0.728 | 41,707 | +0 | 0.00% | 30,360 |
| 2022-12-28 | 2022-12-22 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-23 | 2022-12-21 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-22 | 2022-12-20 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-21 | 2022-12-19 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-20 | 2022-12-16 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-19 | 2022-12-15 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2022-12-16 | 2022-12-14 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2022-12-15 | 2022-12-13 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-12-14 | 2022-12-12 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-12-13 | 2022-12-09 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-12-12 | 2022-12-08 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-12-09 | 2022-12-07 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2022-12-08 | 2022-12-06 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2022-12-07 | 2022-12-05 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-12-06 | 2022-12-02 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-05 | 2022-12-01 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-02 | 2022-11-30 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-12-01 | 2022-11-29 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-11-30 | 2022-11-28 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-11-29 | 2022-11-25 | 0.728 | 41,707 | +0 | 0.00% | 30,360 |
| 2022-11-28 | 2022-11-24 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-11-25 | 2022-11-23 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-11-24 | 2022-11-22 | 0.706 | 41,707 | +0 | 0.00% | 29,440 |
| 2022-11-23 | 2022-11-21 | 0.706 | 41,707 | +0 | 0.00% | 29,440 |
| 2022-11-22 | 2022-11-18 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-11-21 | 2022-11-17 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-11-18 | 2022-11-16 | 0.728 | 41,707 | +0 | 0.00% | 30,360 |
| 2022-11-17 | 2022-11-15 | 0.728 | 41,707 | +0 | 0.00% | 30,360 |
| 2022-11-16 | 2022-11-14 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-11-15 | 2022-11-11 | 0.706 | 41,707 | +0 | 0.00% | 29,440 |
| 2022-11-14 | 2022-11-10 | 0.695 | 41,707 | +0 | 0.00% | 28,980 |
| 2022-11-11 | 2022-11-09 | 0.684 | 41,707 | +0 | 0.00% | 28,520 |
| 2022-11-10 | 2022-11-08 | 0.662 | 41,707 | +0 | 0.00% | 27,600 |
| 2022-11-09 | 2022-11-07 | 0.684 | 41,707 | +0 | 0.00% | 28,520 |
| 2022-11-08 | 2022-11-04 | 0.662 | 41,707 | +0 | 0.00% | 27,600 |
| 2022-11-07 | 2022-11-03 | 0.662 | 41,707 | +0 | 0.00% | 27,600 |
| 2022-11-04 | 2022-11-02 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-11-03 | 2022-11-01 | 0.651 | 41,707 | +0 | 0.00% | 27,140 |
| 2022-11-02 | 2022-10-31 | 0.651 | 41,707 | +0 | 0.00% | 27,140 |
| 2022-11-01 | 2022-10-28 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-31 | 2022-10-27 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-28 | 2022-10-26 | 0.684 | 41,707 | +0 | 0.00% | 28,520 |
| 2022-10-27 | 2022-10-25 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-26 | 2022-10-24 | 0.662 | 41,707 | +0 | 0.00% | 27,600 |
| 2022-10-25 | 2022-10-21 | 0.684 | 41,707 | +0 | 0.00% | 28,520 |
| 2022-10-24 | 2022-10-20 | 0.684 | 41,707 | +0 | 0.00% | 28,520 |
| 2022-10-21 | 2022-10-19 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-20 | 2022-10-18 | 0.684 | 41,707 | +0 | 0.00% | 28,520 |
| 2022-10-19 | 2022-10-17 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-18 | 2022-10-14 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-17 | 2022-10-13 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-14 | 2022-10-12 | 0.695 | 41,707 | +0 | 0.00% | 28,980 |
| 2022-10-13 | 2022-10-11 | 0.695 | 41,707 | +0 | 0.00% | 28,980 |
| 2022-10-12 | 2022-10-10 | 0.695 | 41,707 | +0 | 0.00% | 28,980 |
| 2022-10-11 | 2022-10-07 | 0.662 | 41,707 | +0 | 0.00% | 27,600 |
| 2022-10-10 | 2022-10-06 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-07 | 2022-10-05 | 0.673 | 41,707 | +0 | 0.00% | 28,060 |
| 2022-10-06 | 2022-10-03 | 0.662 | 41,707 | +0 | 0.00% | 27,600 |
| 2022-10-05 | 2022-09-30 | 0.662 | 41,707 | +0 | 0.00% | 27,600 |
| 2022-10-03 | 2022-09-29 | 0.684 | 41,707 | +0 | 0.00% | 28,520 |
| 2022-09-30 | 2022-09-28 | 0.717 | 41,707 | +0 | 0.00% | 29,900 |
| 2022-09-29 | 2022-09-27 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-09-28 | 2022-09-26 | 0.739 | 41,707 | +0 | 0.00% | 30,820 |
| 2022-09-27 | 2022-09-23 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2022-09-26 | 2022-09-22 | 0.750 | 41,707 | +0 | 0.00% | 31,280 |
| 2022-09-23 | 2022-09-21 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-09-22 | 2022-09-20 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-09-21 | 2022-09-19 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-09-20 | 2022-09-16 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-09-19 | 2022-09-15 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-16 | 2022-09-14 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-15 | 2022-09-13 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-14 | 2022-09-09 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-13 | 2022-09-08 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-09 | 2022-09-07 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-08 | 2022-09-06 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-07 | 2022-09-05 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-06 | 2022-09-02 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-09-05 | 2022-09-01 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2022-09-02 | 2022-08-31 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2022-09-01 | 2022-08-30 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-31 | 2022-08-29 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-30 | 2022-08-26 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-29 | 2022-08-25 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-26 | 2022-08-24 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-25 | 2022-08-23 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-24 | 2022-08-22 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-23 | 2022-08-19 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-22 | 2022-08-18 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-19 | 2022-08-17 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-18 | 2022-08-16 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-17 | 2022-08-15 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-16 | 2022-08-12 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-15 | 2022-08-11 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-12 | 2022-08-10 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-11 | 2022-08-09 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-10 | 2022-08-08 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-08-09 | 2022-08-05 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-08 | 2022-08-04 | 0.794 | 41,707 | +0 | 0.00% | 33,120 |
| 2022-08-05 | 2022-08-03 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-08-04 | 2022-08-02 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-08-03 | 2022-08-01 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2022-08-02 | 2022-07-29 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2022-08-01 | 2022-07-28 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-29 | 2022-07-27 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-28 | 2022-07-26 | 0.816 | 41,707 | +0 | 0.00% | 34,040 |
| 2022-07-27 | 2022-07-25 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-26 | 2022-07-22 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-25 | 2022-07-21 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-22 | 2022-07-20 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-21 | 2022-07-19 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-20 | 2022-07-18 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-19 | 2022-07-15 | 0.805 | 41,707 | +0 | 0.00% | 33,580 |
| 2022-07-18 | 2022-07-14 | 0.783 | 41,707 | +0 | 0.00% | 32,660 |
| 2022-07-15 | 2022-07-13 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-07-14 | 2022-07-12 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-07-13 | 2022-07-11 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-07-12 | 2022-07-08 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-07-11 | 2022-07-07 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-07-08 | 2022-07-06 | 0.761 | 41,707 | +0 | 0.00% | 31,740 |
| 2022-07-07 | 2022-07-05 | 0.772 | 41,707 | +0 | 0.00% | 32,200 |
| 2022-07-06 | 2022-07-04 | 0.820 | 41,707 | +0 | 0.00% | 34,182 |
| 2022-07-05 | 2022-06-30 | 0.831 | 41,707 | +1,858 | 0.00% | 34,664 |
| 2022-07-04 | 2022-06-29 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-30 | 2022-06-28 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-29 | 2022-06-27 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-28 | 2022-06-24 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-27 | 2022-06-23 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-24 | 2022-06-22 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-23 | 2022-06-21 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-22 | 2022-06-20 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-21 | 2022-06-17 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-20 | 2022-06-16 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-17 | 2022-06-15 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-16 | 2022-06-14 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-15 | 2022-06-13 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-14 | 2022-06-10 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-13 | 2022-06-09 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-10 | 2022-06-08 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-06-09 | 2022-06-07 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-06-08 | 2022-06-06 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-06-07 | 2022-06-02 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-06 | 2022-06-01 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-06-02 | 2022-05-31 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-06-01 | 2022-05-30 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-05-31 | 2022-05-27 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-05-30 | 2022-05-26 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-05-27 | 2022-05-25 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-05-26 | 2022-05-24 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-05-25 | 2022-05-23 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-05-24 | 2022-05-20 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-05-23 | 2022-05-19 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-05-20 | 2022-05-18 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-05-19 | 2022-05-17 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-05-18 | 2022-05-16 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-05-17 | 2022-05-13 | 0.773 | 39,849 | +0 | 0.00% | 30,820 |
| 2022-05-16 | 2022-05-12 | 0.773 | 39,849 | +0 | 0.00% | 30,820 |
| 2022-05-13 | 2022-05-11 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-05-12 | 2022-05-10 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-05-11 | 2022-05-06 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-05-10 | 2022-05-05 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-05-06 | 2022-05-04 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-05-05 | 2022-05-03 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-05-04 | 2022-04-29 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-05-03 | 2022-04-28 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-04-29 | 2022-04-27 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-04-28 | 2022-04-26 | 0.796 | 39,849 | +0 | 0.00% | 31,740 |
| 2022-04-27 | 2022-04-25 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-04-26 | 2022-04-22 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-04-25 | 2022-04-21 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-04-22 | 2022-04-20 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-04-21 | 2022-04-19 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-04-20 | 2022-04-14 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-04-19 | 2022-04-13 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-04-14 | 2022-04-12 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-04-13 | 2022-04-11 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-04-12 | 2022-04-08 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-04-11 | 2022-04-07 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-04-08 | 2022-04-06 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-04-07 | 2022-04-04 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-04-06 | 2022-04-01 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-04-04 | 2022-03-31 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-04-01 | 2022-03-30 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-31 | 2022-03-29 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-30 | 2022-03-28 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-29 | 2022-03-25 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-03-28 | 2022-03-24 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-25 | 2022-03-23 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-03-24 | 2022-03-22 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-23 | 2022-03-21 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-03-22 | 2022-03-18 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-21 | 2022-03-17 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-03-18 | 2022-03-16 | 0.808 | 39,849 | +0 | 0.00% | 32,200 |
| 2022-03-17 | 2022-03-15 | 0.785 | 39,849 | +0 | 0.00% | 31,280 |
| 2022-03-16 | 2022-03-14 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-03-15 | 2022-03-11 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-03-14 | 2022-03-10 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-11 | 2022-03-09 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-03-10 | 2022-03-08 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-03-09 | 2022-03-07 | 0.866 | 39,849 | +0 | 0.00% | 34,500 |
| 2022-03-08 | 2022-03-04 | 0.900 | 39,849 | +0 | 0.00% | 35,880 |
| 2022-03-07 | 2022-03-03 | 0.970 | 39,849 | +0 | 0.00% | 38,640 |
| 2022-03-04 | 2022-03-02 | 0.866 | 39,849 | +0 | 0.00% | 34,500 |
| 2022-03-03 | 2022-03-01 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-03-02 | 2022-02-28 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-03-01 | 2022-02-25 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-28 | 2022-02-24 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-02-25 | 2022-02-23 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-24 | 2022-02-22 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-23 | 2022-02-21 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-22 | 2022-02-18 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-21 | 2022-02-17 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-18 | 2022-02-16 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-17 | 2022-02-15 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-16 | 2022-02-14 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-15 | 2022-02-11 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-14 | 2022-02-10 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-11 | 2022-02-09 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-10 | 2022-02-08 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-02-09 | 2022-02-07 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-02-08 | 2022-02-04 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-02-07 | 2022-01-31 | 0.820 | 39,849 | +0 | 0.00% | 32,660 |
| 2022-02-04 | 2022-01-27 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-28 | 2022-01-26 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-27 | 2022-01-25 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-01-26 | 2022-01-24 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-01-25 | 2022-01-21 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-01-24 | 2022-01-20 | 0.854 | 39,849 | +0 | 0.00% | 34,040 |
| 2022-01-21 | 2022-01-19 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-20 | 2022-01-18 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-19 | 2022-01-17 | 0.831 | 39,849 | +0 | 0.00% | 33,120 |
| 2022-01-18 | 2022-01-14 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-17 | 2022-01-13 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-14 | 2022-01-12 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-13 | 2022-01-11 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-12 | 2022-01-10 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-11 | 2022-01-07 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-10 | 2022-01-06 | 0.843 | 39,849 | +0 | 0.00% | 33,580 |
| 2022-01-07 | 2022-01-05 | 0.843 | 39,849 | -5,198 | 0.00% | 33,580 |
| 2021-12-07 | 2021-12-03 | 0.866 | 45,047 | +5,198 | 0.00% | 39,000 |
| 2021-06-22 | 2021-06-18 | 0.956 | 39,849 | +1,836 | 0.00% | 38,095 |
| 2020-07-06 | 2020-07-02 | 0.898 | 38,013 | +1,120 | 0.00% | 34,126 |
| 2019-07-03 | 2019-06-28 | 1.312 | 36,893 | +775 | 0.00% | 48,396 |
| 2018-07-04 | 2018-06-29 | 1.527 | 36,118 | +864 | 0.00% | 55,139 |
| 2017-10-23 | 2017-10-19 | 1.775 | 35,254 | -3,066 | 0.00% | 62,560 |
| 2017-10-20 | 2017-10-18 | 1.788 | 38,320 | +3,066 | 0.00% | 68,501 |
| 2017-07-03 | 2017-06-29 | 1.941 | 35,254 | +417 | 0.00% | 68,429 |
| 2016-11-17 | 2016-11-15 | 1.954 | 34,837 | -4,544 | 0.00% | 68,080 |
| 2016-11-16 | 2016-11-14 | 1.875 | 39,381 | +4,544 | 0.00% | 73,840 |
| 2016-08-15 | 2016-08-11 | 2.165 | 34,837 | +19,690 | 0.00% | 75,439 |
| 2016-07-25 | 2016-07-21 | 11.240 | 15,147 | +8,724 | 0.00% | 170,253 |
| 2015-12-28 | 2015-12-22 | 11.240 | 6,423 | -9,636 | 0.00% | 72,195 |
| 2015-07-09 | 2015-07-07 | 7.559 | 16,059 | +383 | 0.00% | 121,394 |
| 2015-07-02 | 2015-06-29 | 10.908 | 15,676 | +3,135 | 0.00% | 170,998 |
| 2015-06-15 | 2015-06-11 | 11.993 | 12,541 | +9,406 | 0.00% | 150,400 |
| 2015-06-05 | 2015-06-03 | 13.045 | 3,135 | +3,135 | 0.00% | 40,897 |
| 2015-04-14 | 2015-04-10 | 14.321 | 0 | -627 | ||
| 2015-04-13 | 2015-04-09 | 13.715 | 627 | +627 | 0.00% | 8,599 |
| 2014-12-11 | 2014-12-09 | 8.739 | 0 | -1,254 | ||
| 2014-12-10 | 2014-12-08 | 9.186 | 1,254 | +1,254 | 0.00% | 11,519 |
| 2014-07-30 | 2014-07-28 | 7.944 | 0 | -1,213 | ||
| 2014-07-29 | 2014-07-25 | 7.516 | 1,213 | +1,213 | 0.00% | 9,117 |
| 2014-07-28 | 2014-07-24 | 7.516 | 0 | -1,213 | ||
| 2014-07-25 | 2014-07-23 | 7.483 | 1,213 | +1,213 | 0.00% | 9,077 |
| 2014-07-16 | 2014-07-14 | 7.384 | 0 | -1,213 | ||
| 2014-07-15 | 2014-07-11 | 7.120 | 1,213 | +1,213 | 0.00% | 8,637 |
| 2008-04-01 | 2008-03-28 | 17.794 | 0 | -2,377 | ||
| 2008-03-18 | 2008-03-14 | 18.593 | 2,377 | -2,377 | 0.00% | 44,197 |
| 2007-11-06 | 2007-11-02 | 28.521 | 4,754 | +2,377 | 0.00% | 135,590 |
| 2007-10-31 | 2007-10-29 | 29.699 | 2,377 | +2,377 | 0.00% | 70,595 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy