History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 97,800 | +0 | 0.00% | 91,932 |
| 2025-10-13 | 2025-10-09 | 0.930 | 97,800 | +0 | 0.00% | 90,954 |
| 2025-10-10 | 2025-10-08 | 0.920 | 97,800 | +0 | 0.00% | 89,976 |
| 2025-10-09 | 2025-10-06 | 0.910 | 97,800 | +0 | 0.00% | 88,998 |
| 2025-10-08 | 2025-10-03 | 0.930 | 97,800 | +0 | 0.00% | 90,954 |
| 2025-10-06 | 2025-10-02 | 0.920 | 97,800 | +0 | 0.00% | 89,976 |
| 2025-10-03 | 2025-09-30 | 0.940 | 97,800 | +0 | 0.00% | 91,932 |
| 2025-10-02 | 2025-09-29 | 0.910 | 97,800 | +0 | 0.00% | 88,998 |
| 2025-09-30 | 2025-09-26 | 0.910 | 97,800 | +0 | 0.00% | 88,998 |
| 2025-09-29 | 2025-09-25 | 0.910 | 97,800 | +0 | 0.00% | 88,998 |
| 2025-09-26 | 2025-09-24 | 0.940 | 97,800 | +0 | 0.00% | 91,932 |
| 2025-09-25 | 2025-09-23 | 0.940 | 97,800 | +0 | 0.00% | 91,932 |
| 2025-09-24 | 2025-09-22 | 0.960 | 97,800 | +0 | 0.00% | 93,888 |
| 2025-09-23 | 2025-09-19 | 0.990 | 97,800 | +0 | 0.00% | 96,822 |
| 2025-09-22 | 2025-09-18 | 1.060 | 97,800 | +0 | 0.00% | 103,668 |
| 2025-09-19 | 2025-09-17 | 1.060 | 97,800 | +0 | 0.00% | 103,668 |
| 2025-09-18 | 2025-09-16 | 1.080 | 97,800 | +0 | 0.00% | 105,624 |
| 2025-09-17 | 2025-09-15 | 0.900 | 97,800 | +0 | 0.00% | 88,020 |
| 2025-09-16 | 2025-09-12 | 0.880 | 97,800 | +0 | 0.00% | 86,064 |
| 2025-09-15 | 2025-09-11 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-09-12 | 2025-09-10 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-09-11 | 2025-09-09 | 0.860 | 97,800 | +0 | 0.00% | 84,108 |
| 2025-09-10 | 2025-09-08 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-09-09 | 2025-09-05 | 0.860 | 97,800 | +0 | 0.00% | 84,108 |
| 2025-09-08 | 2025-09-04 | 0.840 | 97,800 | +0 | 0.00% | 82,152 |
| 2025-09-05 | 2025-09-03 | 0.850 | 97,800 | +0 | 0.00% | 83,130 |
| 2025-09-04 | 2025-09-02 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-09-03 | 2025-09-01 | 0.860 | 97,800 | +0 | 0.00% | 84,108 |
| 2025-09-02 | 2025-08-29 | 0.860 | 97,800 | +0 | 0.00% | 84,108 |
| 2025-09-01 | 2025-08-28 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-29 | 2025-08-27 | 0.860 | 97,800 | +0 | 0.00% | 84,108 |
| 2025-08-28 | 2025-08-26 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-27 | 2025-08-25 | 0.880 | 97,800 | +0 | 0.00% | 86,064 |
| 2025-08-26 | 2025-08-22 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-25 | 2025-08-21 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-22 | 2025-08-20 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-21 | 2025-08-19 | 0.880 | 97,800 | +0 | 0.00% | 86,064 |
| 2025-08-20 | 2025-08-18 | 0.890 | 97,800 | +0 | 0.00% | 87,042 |
| 2025-08-19 | 2025-08-15 | 0.880 | 97,800 | +0 | 0.00% | 86,064 |
| 2025-08-18 | 2025-08-14 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-15 | 2025-08-13 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-14 | 2025-08-12 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-13 | 2025-08-11 | 0.850 | 97,800 | +0 | 0.00% | 83,130 |
| 2025-08-12 | 2025-08-08 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-11 | 2025-08-07 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-08-08 | 2025-08-06 | 0.850 | 97,800 | +0 | 0.00% | 83,130 |
| 2025-08-07 | 2025-08-05 | 0.840 | 97,800 | +0 | 0.00% | 82,152 |
| 2025-08-06 | 2025-08-04 | 0.820 | 97,800 | +0 | 0.00% | 80,196 |
| 2025-08-05 | 2025-08-01 | 0.820 | 97,800 | +0 | 0.00% | 80,196 |
| 2025-08-04 | 2025-07-31 | 0.820 | 97,800 | +0 | 0.00% | 80,196 |
| 2025-08-01 | 2025-07-30 | 0.840 | 97,800 | +0 | 0.00% | 82,152 |
| 2025-07-31 | 2025-07-29 | 0.850 | 97,800 | +0 | 0.00% | 83,130 |
| 2025-07-30 | 2025-07-28 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-07-29 | 2025-07-25 | 0.870 | 97,800 | +0 | 0.00% | 85,086 |
| 2025-07-28 | 2025-07-24 | 0.860 | 97,800 | +0 | 0.00% | 84,108 |
| 2025-07-25 | 2025-07-23 | 0.850 | 97,800 | +0 | 0.00% | 83,130 |
| 2025-07-24 | 2025-07-22 | 0.840 | 97,800 | +0 | 0.00% | 82,152 |
| 2025-07-23 | 2025-07-21 | 0.850 | 97,800 | +0 | 0.00% | 83,130 |
| 2025-07-22 | 2025-07-18 | 0.830 | 97,800 | +0 | 0.00% | 81,174 |
| 2025-07-21 | 2025-07-17 | 0.820 | 97,800 | +0 | 0.00% | 80,196 |
| 2025-07-18 | 2025-07-16 | 0.820 | 97,800 | +0 | 0.00% | 80,196 |
| 2025-07-17 | 2025-07-15 | 0.810 | 97,800 | +0 | 0.00% | 79,218 |
| 2025-07-16 | 2025-07-14 | 0.850 | 97,800 | +0 | 0.00% | 83,130 |
| 2025-07-15 | 2025-07-11 | 0.830 | 97,800 | +0 | 0.00% | 81,174 |
| 2025-07-14 | 2025-07-10 | 0.800 | 97,800 | +0 | 0.00% | 78,240 |
| 2025-07-11 | 2025-07-09 | 0.800 | 97,800 | +0 | 0.00% | 78,240 |
| 2025-07-10 | 2025-07-08 | 0.790 | 97,800 | +0 | 0.00% | 77,262 |
| 2025-07-09 | 2025-07-07 | 0.790 | 97,800 | +0 | 0.00% | 77,262 |
| 2025-07-08 | 2025-07-04 | 0.780 | 97,800 | +0 | 0.00% | 76,284 |
| 2025-07-07 | 2025-07-03 | 0.780 | 97,800 | +0 | 0.00% | 76,284 |
| 2025-07-04 | 2025-07-02 | 0.770 | 97,800 | +0 | 0.00% | 75,306 |
| 2025-07-03 | 2025-06-30 | 0.777 | 97,800 | +0 | 0.00% | 76,002 |
| 2025-07-02 | 2025-06-27 | 0.777 | 97,800 | +3,413 | 0.00% | 76,002 |
| 2025-06-30 | 2025-06-26 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2025-06-27 | 2025-06-25 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2025-06-26 | 2025-06-24 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2025-06-25 | 2025-06-23 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2025-06-24 | 2025-06-20 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-06-23 | 2025-06-19 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-06-20 | 2025-06-18 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2025-06-19 | 2025-06-17 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2025-06-18 | 2025-06-16 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2025-06-17 | 2025-06-13 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-06-16 | 2025-06-12 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-06-13 | 2025-06-11 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-06-12 | 2025-06-10 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-06-11 | 2025-06-09 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-06-10 | 2025-06-06 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-06-09 | 2025-06-05 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-06-06 | 2025-06-04 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-06-05 | 2025-06-03 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-06-04 | 2025-06-02 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-06-03 | 2025-05-30 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-06-02 | 2025-05-29 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-30 | 2025-05-28 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-05-29 | 2025-05-27 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-05-28 | 2025-05-26 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-27 | 2025-05-23 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-26 | 2025-05-22 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-23 | 2025-05-21 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-22 | 2025-05-20 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-21 | 2025-05-19 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-05-20 | 2025-05-16 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-19 | 2025-05-15 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-16 | 2025-05-14 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-05-15 | 2025-05-13 | 0.705 | 94,387 | +0 | 0.00% | 66,504 |
| 2025-05-14 | 2025-05-12 | 0.705 | 94,387 | +0 | 0.00% | 66,504 |
| 2025-05-13 | 2025-05-09 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-05-12 | 2025-05-08 | 0.705 | 94,387 | +0 | 0.00% | 66,504 |
| 2025-05-09 | 2025-05-07 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-05-08 | 2025-05-06 | 0.684 | 94,387 | +0 | 0.00% | 64,548 |
| 2025-05-07 | 2025-05-02 | 0.674 | 94,387 | +0 | 0.00% | 63,570 |
| 2025-05-06 | 2025-04-30 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-05-02 | 2025-04-29 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-30 | 2025-04-28 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-29 | 2025-04-25 | 0.684 | 94,387 | +0 | 0.00% | 64,548 |
| 2025-04-28 | 2025-04-24 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-25 | 2025-04-23 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-24 | 2025-04-22 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-23 | 2025-04-17 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-22 | 2025-04-16 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-17 | 2025-04-15 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-16 | 2025-04-14 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-15 | 2025-04-11 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-14 | 2025-04-10 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2025-04-11 | 2025-04-09 | 0.684 | 94,387 | +0 | 0.00% | 64,548 |
| 2025-04-10 | 2025-04-08 | 0.674 | 94,387 | +0 | 0.00% | 63,570 |
| 2025-04-09 | 2025-04-07 | 0.663 | 94,387 | +0 | 0.00% | 62,592 |
| 2025-04-08 | 2025-04-03 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-04-07 | 2025-04-02 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-04-03 | 2025-04-01 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-04-02 | 2025-03-31 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-04-01 | 2025-03-28 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-31 | 2025-03-27 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-28 | 2025-03-26 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-03-27 | 2025-03-25 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-03-26 | 2025-03-24 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-25 | 2025-03-21 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-24 | 2025-03-20 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-21 | 2025-03-19 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-03-20 | 2025-03-18 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-03-19 | 2025-03-17 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-18 | 2025-03-14 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-03-17 | 2025-03-13 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-14 | 2025-03-12 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-03-13 | 2025-03-11 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-12 | 2025-03-10 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-11 | 2025-03-07 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-03-10 | 2025-03-06 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-07 | 2025-03-05 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-06 | 2025-03-04 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-03-05 | 2025-03-03 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-03-04 | 2025-02-28 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-03-03 | 2025-02-27 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-28 | 2025-02-26 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-27 | 2025-02-25 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-02-26 | 2025-02-24 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-25 | 2025-02-21 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-24 | 2025-02-20 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-21 | 2025-02-19 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-20 | 2025-02-18 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-19 | 2025-02-17 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-18 | 2025-02-14 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-17 | 2025-02-13 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-14 | 2025-02-12 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-13 | 2025-02-11 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-12 | 2025-02-10 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2025-02-11 | 2025-02-07 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-10 | 2025-02-06 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-07 | 2025-02-05 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-06 | 2025-02-04 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-05 | 2025-02-03 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-02-04 | 2025-01-28 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-02-03 | 2025-01-24 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-01-27 | 2025-01-23 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-24 | 2025-01-22 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-01-23 | 2025-01-21 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-01-22 | 2025-01-20 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-21 | 2025-01-17 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-01-20 | 2025-01-16 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-17 | 2025-01-15 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-16 | 2025-01-14 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-15 | 2025-01-13 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-01-14 | 2025-01-10 | 0.705 | 94,387 | +0 | 0.00% | 66,504 |
| 2025-01-13 | 2025-01-09 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-10 | 2025-01-08 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2025-01-09 | 2025-01-07 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-08 | 2025-01-06 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-01-07 | 2025-01-03 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2025-01-06 | 2025-01-02 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2025-01-03 | 2024-12-31 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2025-01-02 | 2024-12-27 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-12-30 | 2024-12-24 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-12-27 | 2024-12-20 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-12-23 | 2024-12-19 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-12-20 | 2024-12-18 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-12-19 | 2024-12-17 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-12-18 | 2024-12-16 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-12-17 | 2024-12-13 | 0.767 | 94,387 | +0 | 0.00% | 72,372 |
| 2024-12-16 | 2024-12-12 | 0.767 | 94,387 | +0 | 0.00% | 72,372 |
| 2024-12-13 | 2024-12-11 | 0.767 | 94,387 | +0 | 0.00% | 72,372 |
| 2024-12-12 | 2024-12-10 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-12-11 | 2024-12-09 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-12-10 | 2024-12-06 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-12-09 | 2024-12-05 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-12-06 | 2024-12-04 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-12-05 | 2024-12-03 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-12-04 | 2024-12-02 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-12-03 | 2024-11-29 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-12-02 | 2024-11-28 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-11-29 | 2024-11-27 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-11-28 | 2024-11-26 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2024-11-27 | 2024-11-25 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2024-11-26 | 2024-11-22 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-11-25 | 2024-11-21 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-11-22 | 2024-11-20 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-11-21 | 2024-11-19 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-11-20 | 2024-11-18 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-11-19 | 2024-11-15 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-11-18 | 2024-11-14 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-11-15 | 2024-11-13 | 0.767 | 94,387 | +0 | 0.00% | 72,372 |
| 2024-11-14 | 2024-11-12 | 0.767 | 94,387 | +0 | 0.00% | 72,372 |
| 2024-11-13 | 2024-11-11 | 0.787 | 94,387 | +0 | 0.00% | 74,328 |
| 2024-11-12 | 2024-11-08 | 0.787 | 94,387 | +0 | 0.00% | 74,328 |
| 2024-11-11 | 2024-11-07 | 0.798 | 94,387 | +0 | 0.00% | 75,306 |
| 2024-11-08 | 2024-11-06 | 0.777 | 94,387 | +0 | 0.00% | 73,350 |
| 2024-11-07 | 2024-11-05 | 0.777 | 94,387 | +0 | 0.00% | 73,350 |
| 2024-11-06 | 2024-11-04 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-11-05 | 2024-11-01 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-11-04 | 2024-10-31 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-11-01 | 2024-10-30 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-10-31 | 2024-10-29 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-10-30 | 2024-10-28 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-10-29 | 2024-10-25 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-10-28 | 2024-10-24 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-10-25 | 2024-10-23 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-10-24 | 2024-10-22 | 0.746 | 94,387 | +0 | 0.00% | 70,416 |
| 2024-10-23 | 2024-10-21 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-10-22 | 2024-10-18 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-10-21 | 2024-10-17 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2024-10-18 | 2024-10-16 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-10-17 | 2024-10-15 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2024-10-16 | 2024-10-14 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-10-15 | 2024-10-10 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-10-14 | 2024-10-09 | 0.715 | 94,387 | +0 | 0.00% | 67,482 |
| 2024-10-10 | 2024-10-08 | 0.756 | 94,387 | +0 | 0.00% | 71,394 |
| 2024-10-09 | 2024-10-07 | 0.819 | 94,387 | +0 | 0.00% | 77,262 |
| 2024-10-08 | 2024-10-04 | 0.767 | 94,387 | +0 | 0.00% | 72,372 |
| 2024-10-07 | 2024-10-03 | 0.736 | 94,387 | +0 | 0.00% | 69,438 |
| 2024-10-04 | 2024-10-02 | 0.767 | 94,387 | +0 | 0.00% | 72,372 |
| 2024-10-03 | 2024-09-30 | 0.725 | 94,387 | +0 | 0.00% | 68,460 |
| 2024-10-02 | 2024-09-27 | 0.694 | 94,387 | +0 | 0.00% | 65,526 |
| 2024-09-30 | 2024-09-26 | 0.674 | 94,387 | +0 | 0.00% | 63,570 |
| 2024-09-27 | 2024-09-25 | 0.663 | 94,387 | +0 | 0.00% | 62,592 |
| 2024-09-26 | 2024-09-24 | 0.653 | 94,387 | +0 | 0.00% | 61,614 |
| 2024-09-25 | 2024-09-23 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-09-24 | 2024-09-20 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-23 | 2024-09-19 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-20 | 2024-09-17 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-19 | 2024-09-16 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-17 | 2024-09-13 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-16 | 2024-09-12 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-13 | 2024-09-11 | 0.611 | 94,387 | +0 | 0.00% | 57,702 |
| 2024-09-12 | 2024-09-10 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-11 | 2024-09-09 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-10 | 2024-09-05 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-09-09 | 2024-09-04 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-09-05 | 2024-09-03 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-09-04 | 2024-09-02 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-09-03 | 2024-08-30 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-09-02 | 2024-08-29 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-08-30 | 2024-08-28 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-29 | 2024-08-27 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-28 | 2024-08-26 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-27 | 2024-08-23 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-26 | 2024-08-22 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-23 | 2024-08-21 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-22 | 2024-08-20 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-21 | 2024-08-19 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-20 | 2024-08-16 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-19 | 2024-08-15 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-16 | 2024-08-14 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-15 | 2024-08-13 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-14 | 2024-08-12 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-13 | 2024-08-09 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-12 | 2024-08-08 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-09 | 2024-08-07 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-08 | 2024-08-06 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-07 | 2024-08-05 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-06 | 2024-08-02 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-05 | 2024-08-01 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-08-02 | 2024-07-31 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-08-01 | 2024-07-30 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-31 | 2024-07-29 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-30 | 2024-07-26 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-29 | 2024-07-25 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-07-26 | 2024-07-24 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-25 | 2024-07-23 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-24 | 2024-07-22 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-23 | 2024-07-19 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-22 | 2024-07-18 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-07-19 | 2024-07-17 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-07-18 | 2024-07-16 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-07-17 | 2024-07-15 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-07-16 | 2024-07-12 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-15 | 2024-07-11 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-12 | 2024-07-10 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-07-11 | 2024-07-09 | 0.632 | 94,387 | +0 | 0.00% | 59,658 |
| 2024-07-10 | 2024-07-08 | 0.622 | 94,387 | +0 | 0.00% | 58,680 |
| 2024-07-09 | 2024-07-05 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-07-08 | 2024-07-04 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-07-05 | 2024-07-03 | 0.642 | 94,387 | +0 | 0.00% | 60,636 |
| 2024-07-04 | 2024-07-02 | 0.665 | 94,387 | +0 | 0.00% | 62,755 |
| 2024-07-03 | 2024-06-28 | 0.654 | 94,387 | +3,187 | 0.00% | 61,743 |
| 2024-07-02 | 2024-06-27 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-06-28 | 2024-06-26 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-06-27 | 2024-06-25 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-06-26 | 2024-06-24 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-06-25 | 2024-06-21 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-06-24 | 2024-06-20 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-21 | 2024-06-19 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-20 | 2024-06-18 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-19 | 2024-06-17 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-18 | 2024-06-14 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-17 | 2024-06-13 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-06-14 | 2024-06-12 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-13 | 2024-06-11 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-12 | 2024-06-07 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-11 | 2024-06-06 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-07 | 2024-06-05 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-06 | 2024-06-04 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-05 | 2024-06-03 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-04 | 2024-05-31 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-06-03 | 2024-05-30 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2024-05-31 | 2024-05-29 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2024-05-30 | 2024-05-28 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2024-05-29 | 2024-05-27 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2024-05-28 | 2024-05-24 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2024-05-27 | 2024-05-23 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2024-05-24 | 2024-05-22 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2024-05-23 | 2024-05-21 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2024-05-22 | 2024-05-20 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2024-05-21 | 2024-05-17 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2024-05-20 | 2024-05-16 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2024-05-17 | 2024-05-14 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2024-05-16 | 2024-05-13 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2024-05-14 | 2024-05-10 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2024-05-13 | 2024-05-09 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2024-05-10 | 2024-05-08 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-05-09 | 2024-05-07 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-05-08 | 2024-05-06 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-05-07 | 2024-05-03 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2024-05-06 | 2024-05-02 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-05-03 | 2024-04-30 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-05-02 | 2024-04-29 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-04-30 | 2024-04-26 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-04-29 | 2024-04-25 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-04-26 | 2024-04-24 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-25 | 2024-04-23 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-24 | 2024-04-22 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-23 | 2024-04-19 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-22 | 2024-04-18 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-19 | 2024-04-17 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-18 | 2024-04-16 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-04-17 | 2024-04-15 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-16 | 2024-04-12 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-15 | 2024-04-11 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-12 | 2024-04-10 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-11 | 2024-04-09 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-10 | 2024-04-08 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-09 | 2024-04-05 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-08 | 2024-04-03 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-05 | 2024-04-02 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-03 | 2024-03-28 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-04-02 | 2024-03-27 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-28 | 2024-03-26 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-03-27 | 2024-03-25 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-26 | 2024-03-22 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-25 | 2024-03-21 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-22 | 2024-03-20 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-21 | 2024-03-19 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-03-20 | 2024-03-18 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-19 | 2024-03-15 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-03-18 | 2024-03-14 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-15 | 2024-03-13 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-03-14 | 2024-03-12 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-03-13 | 2024-03-11 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-03-12 | 2024-03-08 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-03-11 | 2024-03-07 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-03-08 | 2024-03-06 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-03-07 | 2024-03-05 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-03-06 | 2024-03-04 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-03-05 | 2024-03-01 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-03-04 | 2024-02-29 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-03-01 | 2024-02-28 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-29 | 2024-02-27 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-02-28 | 2024-02-26 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-02-27 | 2024-02-23 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-02-26 | 2024-02-22 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-23 | 2024-02-21 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-22 | 2024-02-20 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-21 | 2024-02-19 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-20 | 2024-02-16 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-02-19 | 2024-02-15 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-16 | 2024-02-14 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-15 | 2024-02-09 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-02-14 | 2024-02-07 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-02-08 | 2024-02-06 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-02-07 | 2024-02-05 | 0.622 | 91,200 | +0 | 0.00% | 56,724 |
| 2024-02-06 | 2024-02-02 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-02-05 | 2024-02-01 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-02-02 | 2024-01-31 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-02-01 | 2024-01-30 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-01-31 | 2024-01-29 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-01-30 | 2024-01-26 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-01-29 | 2024-01-25 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-01-26 | 2024-01-24 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-01-25 | 2024-01-23 | 0.611 | 91,200 | +0 | 0.00% | 55,746 |
| 2024-01-24 | 2024-01-22 | 0.611 | 91,200 | +0 | 0.00% | 55,746 |
| 2024-01-23 | 2024-01-19 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-01-22 | 2024-01-18 | 0.633 | 91,200 | +0 | 0.00% | 57,702 |
| 2024-01-19 | 2024-01-17 | 0.622 | 91,200 | +0 | 0.00% | 56,724 |
| 2024-01-18 | 2024-01-16 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-01-17 | 2024-01-15 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-01-16 | 2024-01-12 | 0.643 | 91,200 | +0 | 0.00% | 58,680 |
| 2024-01-15 | 2024-01-11 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-01-12 | 2024-01-10 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-01-11 | 2024-01-09 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-01-10 | 2024-01-08 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2024-01-09 | 2024-01-05 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-01-08 | 2024-01-04 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-01-05 | 2024-01-03 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-01-04 | 2024-01-02 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-01-03 | 2023-12-29 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2024-01-02 | 2023-12-28 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-29 | 2023-12-27 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-28 | 2023-12-22 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-27 | 2023-12-21 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-22 | 2023-12-20 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-21 | 2023-12-19 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-20 | 2023-12-18 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2023-12-19 | 2023-12-15 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-18 | 2023-12-14 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-15 | 2023-12-13 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-14 | 2023-12-12 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-13 | 2023-12-11 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-12 | 2023-12-08 | 0.654 | 91,200 | +0 | 0.00% | 59,658 |
| 2023-12-11 | 2023-12-07 | 0.665 | 91,200 | +0 | 0.00% | 60,636 |
| 2023-12-08 | 2023-12-06 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-12-07 | 2023-12-05 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-12-06 | 2023-12-04 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-12-05 | 2023-12-01 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-12-04 | 2023-11-30 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-12-01 | 2023-11-29 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-30 | 2023-11-28 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-11-29 | 2023-11-27 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-28 | 2023-11-24 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-27 | 2023-11-23 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-11-24 | 2023-11-22 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-23 | 2023-11-21 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-22 | 2023-11-20 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-21 | 2023-11-17 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-20 | 2023-11-16 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-17 | 2023-11-15 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-16 | 2023-11-14 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-15 | 2023-11-13 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-14 | 2023-11-10 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-13 | 2023-11-09 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-10 | 2023-11-08 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-09 | 2023-11-07 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-08 | 2023-11-06 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-07 | 2023-11-03 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-06 | 2023-11-02 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-03 | 2023-11-01 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-11-02 | 2023-10-31 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-11-01 | 2023-10-30 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-31 | 2023-10-27 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-30 | 2023-10-26 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-27 | 2023-10-25 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-26 | 2023-10-24 | 0.676 | 91,200 | +0 | 0.00% | 61,614 |
| 2023-10-25 | 2023-10-20 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-24 | 2023-10-19 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-20 | 2023-10-18 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-19 | 2023-10-17 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-18 | 2023-10-16 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-17 | 2023-10-13 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-16 | 2023-10-12 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-13 | 2023-10-11 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-12 | 2023-10-10 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-11 | 2023-10-09 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-10 | 2023-10-06 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-09 | 2023-10-05 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-10-06 | 2023-10-04 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-05 | 2023-10-03 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-10-04 | 2023-09-29 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-10-03 | 2023-09-28 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-09-29 | 2023-09-27 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-09-28 | 2023-09-26 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-09-27 | 2023-09-25 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-09-26 | 2023-09-22 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-09-25 | 2023-09-21 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-09-22 | 2023-09-20 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-09-21 | 2023-09-19 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-20 | 2023-09-18 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-19 | 2023-09-15 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-09-18 | 2023-09-14 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-15 | 2023-09-13 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-09-14 | 2023-09-12 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-09-13 | 2023-09-11 | 0.686 | 91,200 | +0 | 0.00% | 62,592 |
| 2023-09-12 | 2023-09-07 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-11 | 2023-09-06 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-07 | 2023-09-05 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-06 | 2023-09-04 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-05 | 2023-08-31 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-09-04 | 2023-08-30 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-08-31 | 2023-08-29 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-30 | 2023-08-28 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-08-29 | 2023-08-25 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-28 | 2023-08-24 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-25 | 2023-08-23 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-24 | 2023-08-22 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-08-23 | 2023-08-21 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-08-22 | 2023-08-18 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-08-21 | 2023-08-17 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-18 | 2023-08-16 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-17 | 2023-08-15 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-16 | 2023-08-14 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-08-15 | 2023-08-11 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-08-14 | 2023-08-10 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-08-11 | 2023-08-09 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-08-10 | 2023-08-08 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-08-09 | 2023-08-07 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-08-08 | 2023-08-04 | 0.740 | 91,200 | +0 | 0.00% | 67,482 |
| 2023-08-07 | 2023-08-03 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-08-04 | 2023-08-02 | 0.740 | 91,200 | +0 | 0.00% | 67,482 |
| 2023-08-03 | 2023-08-01 | 0.761 | 91,200 | +0 | 0.00% | 69,438 |
| 2023-08-02 | 2023-07-31 | 0.772 | 91,200 | +0 | 0.00% | 70,416 |
| 2023-08-01 | 2023-07-28 | 0.740 | 91,200 | +0 | 0.00% | 67,482 |
| 2023-07-31 | 2023-07-27 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-07-28 | 2023-07-26 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-27 | 2023-07-25 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-07-26 | 2023-07-24 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-25 | 2023-07-21 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-24 | 2023-07-20 | 0.697 | 91,200 | +0 | 0.00% | 63,570 |
| 2023-07-21 | 2023-07-19 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-07-20 | 2023-07-18 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-07-19 | 2023-07-14 | 0.708 | 91,200 | +0 | 0.00% | 64,548 |
| 2023-07-18 | 2023-07-13 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-14 | 2023-07-12 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-13 | 2023-07-11 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-12 | 2023-07-10 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-11 | 2023-07-07 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-10 | 2023-07-06 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-07 | 2023-07-05 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-07-06 | 2023-07-04 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-07-05 | 2023-07-03 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-07-04 | 2023-06-30 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-07-03 | 2023-06-29 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-06-30 | 2023-06-28 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-06-29 | 2023-06-27 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-06-28 | 2023-06-26 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-06-27 | 2023-06-23 | 0.718 | 91,200 | +0 | 0.00% | 65,526 |
| 2023-06-26 | 2023-06-21 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-06-23 | 2023-06-20 | 0.729 | 91,200 | +0 | 0.00% | 66,504 |
| 2023-06-21 | 2023-06-19 | 0.761 | 91,200 | +0 | 0.00% | 69,405 |
| 2023-06-20 | 2023-06-16 | 0.761 | 91,200 | +2,526 | 0.00% | 69,405 |
| 2023-06-19 | 2023-06-15 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-16 | 2023-06-14 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2023-06-15 | 2023-06-13 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-14 | 2023-06-12 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-13 | 2023-06-09 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-12 | 2023-06-08 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-09 | 2023-06-07 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-08 | 2023-06-06 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2023-06-07 | 2023-06-05 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-06 | 2023-06-02 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-05 | 2023-06-01 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2023-06-02 | 2023-05-31 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-06-01 | 2023-05-30 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-05-31 | 2023-05-29 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-05-30 | 2023-05-25 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-05-29 | 2023-05-24 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-05-25 | 2023-05-23 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-05-24 | 2023-05-22 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-05-23 | 2023-05-19 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-05-22 | 2023-05-18 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-05-19 | 2023-05-17 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-05-18 | 2023-05-16 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-05-17 | 2023-05-15 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-05-16 | 2023-05-12 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-05-15 | 2023-05-11 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-05-12 | 2023-05-10 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-05-11 | 2023-05-09 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-05-10 | 2023-05-08 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-05-09 | 2023-05-05 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-05-08 | 2023-05-04 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-05-05 | 2023-05-03 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2023-05-04 | 2023-05-02 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-05-03 | 2023-04-28 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-05-02 | 2023-04-27 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-28 | 2023-04-26 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-27 | 2023-04-25 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-04-26 | 2023-04-24 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-25 | 2023-04-21 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-24 | 2023-04-20 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-04-21 | 2023-04-19 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-20 | 2023-04-18 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-19 | 2023-04-17 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-18 | 2023-04-14 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-17 | 2023-04-13 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-14 | 2023-04-12 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-13 | 2023-04-11 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-12 | 2023-04-06 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-11 | 2023-04-04 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-06 | 2023-04-03 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-04 | 2023-03-31 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-04-03 | 2023-03-30 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-03-31 | 2023-03-29 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-03-30 | 2023-03-28 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-03-29 | 2023-03-27 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-03-28 | 2023-03-24 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-03-27 | 2023-03-23 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-03-24 | 2023-03-22 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-03-23 | 2023-03-21 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-03-22 | 2023-03-20 | 0.838 | 88,674 | +0 | 0.00% | 74,328 |
| 2023-03-21 | 2023-03-17 | 0.849 | 88,674 | +0 | 0.00% | 75,306 |
| 2023-03-20 | 2023-03-16 | 0.827 | 88,674 | +0 | 0.00% | 73,350 |
| 2023-03-17 | 2023-03-15 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-03-16 | 2023-03-14 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-03-15 | 2023-03-13 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-03-14 | 2023-03-10 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-03-13 | 2023-03-09 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-03-10 | 2023-03-08 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-03-09 | 2023-03-07 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-03-08 | 2023-03-06 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2023-03-07 | 2023-03-03 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-03-06 | 2023-03-02 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-03-03 | 2023-03-01 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-03-02 | 2023-02-28 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-03-01 | 2023-02-27 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-28 | 2023-02-24 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-27 | 2023-02-23 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-24 | 2023-02-22 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-23 | 2023-02-21 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-22 | 2023-02-20 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-21 | 2023-02-17 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-20 | 2023-02-16 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-17 | 2023-02-15 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-16 | 2023-02-14 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2023-02-15 | 2023-02-13 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-14 | 2023-02-10 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-13 | 2023-02-09 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-10 | 2023-02-08 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-09 | 2023-02-07 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-08 | 2023-02-06 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-02-07 | 2023-02-03 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-02-06 | 2023-02-02 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-03 | 2023-02-01 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-02 | 2023-01-31 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-02-01 | 2023-01-30 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-01-31 | 2023-01-27 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2023-01-30 | 2023-01-26 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-01-27 | 2023-01-20 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-01-26 | 2023-01-19 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-20 | 2023-01-18 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2023-01-19 | 2023-01-17 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-18 | 2023-01-16 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-17 | 2023-01-13 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-16 | 2023-01-12 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-13 | 2023-01-11 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-12 | 2023-01-10 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-11 | 2023-01-09 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-10 | 2023-01-06 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-01-09 | 2023-01-05 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2023-01-06 | 2023-01-04 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-01-05 | 2023-01-03 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2023-01-04 | 2022-12-30 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2023-01-03 | 2022-12-29 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-30 | 2022-12-28 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-29 | 2022-12-23 | 0.728 | 88,674 | +0 | 0.00% | 64,548 |
| 2022-12-28 | 2022-12-22 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-23 | 2022-12-21 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-22 | 2022-12-20 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-21 | 2022-12-19 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-20 | 2022-12-16 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-19 | 2022-12-15 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2022-12-16 | 2022-12-14 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2022-12-15 | 2022-12-13 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-12-14 | 2022-12-12 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-12-13 | 2022-12-09 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-12-12 | 2022-12-08 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-12-09 | 2022-12-07 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2022-12-08 | 2022-12-06 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2022-12-07 | 2022-12-05 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-12-06 | 2022-12-02 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-05 | 2022-12-01 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-02 | 2022-11-30 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-12-01 | 2022-11-29 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-11-30 | 2022-11-28 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-11-29 | 2022-11-25 | 0.728 | 88,674 | +0 | 0.00% | 64,548 |
| 2022-11-28 | 2022-11-24 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-11-25 | 2022-11-23 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-11-24 | 2022-11-22 | 0.706 | 88,674 | +0 | 0.00% | 62,592 |
| 2022-11-23 | 2022-11-21 | 0.706 | 88,674 | +0 | 0.00% | 62,592 |
| 2022-11-22 | 2022-11-18 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-11-21 | 2022-11-17 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-11-18 | 2022-11-16 | 0.728 | 88,674 | +0 | 0.00% | 64,548 |
| 2022-11-17 | 2022-11-15 | 0.728 | 88,674 | +0 | 0.00% | 64,548 |
| 2022-11-16 | 2022-11-14 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-11-15 | 2022-11-11 | 0.706 | 88,674 | +0 | 0.00% | 62,592 |
| 2022-11-14 | 2022-11-10 | 0.695 | 88,674 | +0 | 0.00% | 61,614 |
| 2022-11-11 | 2022-11-09 | 0.684 | 88,674 | +0 | 0.00% | 60,636 |
| 2022-11-10 | 2022-11-08 | 0.662 | 88,674 | +0 | 0.00% | 58,680 |
| 2022-11-09 | 2022-11-07 | 0.684 | 88,674 | +0 | 0.00% | 60,636 |
| 2022-11-08 | 2022-11-04 | 0.662 | 88,674 | +0 | 0.00% | 58,680 |
| 2022-11-07 | 2022-11-03 | 0.662 | 88,674 | +0 | 0.00% | 58,680 |
| 2022-11-04 | 2022-11-02 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-11-03 | 2022-11-01 | 0.651 | 88,674 | +0 | 0.00% | 57,702 |
| 2022-11-02 | 2022-10-31 | 0.651 | 88,674 | +0 | 0.00% | 57,702 |
| 2022-11-01 | 2022-10-28 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-31 | 2022-10-27 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-28 | 2022-10-26 | 0.684 | 88,674 | +0 | 0.00% | 60,636 |
| 2022-10-27 | 2022-10-25 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-26 | 2022-10-24 | 0.662 | 88,674 | +0 | 0.00% | 58,680 |
| 2022-10-25 | 2022-10-21 | 0.684 | 88,674 | +0 | 0.00% | 60,636 |
| 2022-10-24 | 2022-10-20 | 0.684 | 88,674 | +0 | 0.00% | 60,636 |
| 2022-10-21 | 2022-10-19 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-20 | 2022-10-18 | 0.684 | 88,674 | +0 | 0.00% | 60,636 |
| 2022-10-19 | 2022-10-17 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-18 | 2022-10-14 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-17 | 2022-10-13 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-14 | 2022-10-12 | 0.695 | 88,674 | +0 | 0.00% | 61,614 |
| 2022-10-13 | 2022-10-11 | 0.695 | 88,674 | +0 | 0.00% | 61,614 |
| 2022-10-12 | 2022-10-10 | 0.695 | 88,674 | +0 | 0.00% | 61,614 |
| 2022-10-11 | 2022-10-07 | 0.662 | 88,674 | +0 | 0.00% | 58,680 |
| 2022-10-10 | 2022-10-06 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-07 | 2022-10-05 | 0.673 | 88,674 | +0 | 0.00% | 59,658 |
| 2022-10-06 | 2022-10-03 | 0.662 | 88,674 | +0 | 0.00% | 58,680 |
| 2022-10-05 | 2022-09-30 | 0.662 | 88,674 | +0 | 0.00% | 58,680 |
| 2022-10-03 | 2022-09-29 | 0.684 | 88,674 | +0 | 0.00% | 60,636 |
| 2022-09-30 | 2022-09-28 | 0.717 | 88,674 | +0 | 0.00% | 63,570 |
| 2022-09-29 | 2022-09-27 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-09-28 | 2022-09-26 | 0.739 | 88,674 | +0 | 0.00% | 65,526 |
| 2022-09-27 | 2022-09-23 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2022-09-26 | 2022-09-22 | 0.750 | 88,674 | +0 | 0.00% | 66,504 |
| 2022-09-23 | 2022-09-21 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-09-22 | 2022-09-20 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-09-21 | 2022-09-19 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-09-20 | 2022-09-16 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-09-19 | 2022-09-15 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-16 | 2022-09-14 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-15 | 2022-09-13 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-14 | 2022-09-09 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-13 | 2022-09-08 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-09 | 2022-09-07 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-08 | 2022-09-06 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-07 | 2022-09-05 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-06 | 2022-09-02 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-09-05 | 2022-09-01 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2022-09-02 | 2022-08-31 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2022-09-01 | 2022-08-30 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-31 | 2022-08-29 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-30 | 2022-08-26 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-29 | 2022-08-25 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-26 | 2022-08-24 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-25 | 2022-08-23 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-24 | 2022-08-22 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-23 | 2022-08-19 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-22 | 2022-08-18 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-19 | 2022-08-17 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-18 | 2022-08-16 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-17 | 2022-08-15 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-16 | 2022-08-12 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-15 | 2022-08-11 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-12 | 2022-08-10 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-11 | 2022-08-09 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-10 | 2022-08-08 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-08-09 | 2022-08-05 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-08 | 2022-08-04 | 0.794 | 88,674 | +0 | 0.00% | 70,416 |
| 2022-08-05 | 2022-08-03 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-08-04 | 2022-08-02 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-08-03 | 2022-08-01 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2022-08-02 | 2022-07-29 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2022-08-01 | 2022-07-28 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-29 | 2022-07-27 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-28 | 2022-07-26 | 0.816 | 88,674 | +0 | 0.00% | 72,372 |
| 2022-07-27 | 2022-07-25 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-26 | 2022-07-22 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-25 | 2022-07-21 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-22 | 2022-07-20 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-21 | 2022-07-19 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-20 | 2022-07-18 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-19 | 2022-07-15 | 0.805 | 88,674 | +0 | 0.00% | 71,394 |
| 2022-07-18 | 2022-07-14 | 0.783 | 88,674 | +0 | 0.00% | 69,438 |
| 2022-07-15 | 2022-07-13 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-07-14 | 2022-07-12 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-07-13 | 2022-07-11 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-07-12 | 2022-07-08 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-07-11 | 2022-07-07 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-07-08 | 2022-07-06 | 0.761 | 88,674 | +0 | 0.00% | 67,482 |
| 2022-07-07 | 2022-07-05 | 0.772 | 88,674 | +0 | 0.00% | 68,460 |
| 2022-07-06 | 2022-07-04 | 0.820 | 88,674 | +0 | 0.00% | 72,676 |
| 2022-07-05 | 2022-06-30 | 0.831 | 88,674 | +3,951 | 0.00% | 73,699 |
| 2022-07-04 | 2022-06-29 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-30 | 2022-06-28 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-29 | 2022-06-27 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-28 | 2022-06-24 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-27 | 2022-06-23 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-24 | 2022-06-22 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-23 | 2022-06-21 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-22 | 2022-06-20 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-21 | 2022-06-17 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-20 | 2022-06-16 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-17 | 2022-06-15 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-16 | 2022-06-14 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-15 | 2022-06-13 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-14 | 2022-06-10 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-13 | 2022-06-09 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-10 | 2022-06-08 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-06-09 | 2022-06-07 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-06-08 | 2022-06-06 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-06-07 | 2022-06-02 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-06 | 2022-06-01 | 0.820 | 84,723 | +0 | 0.00% | 69,438 |
| 2022-06-02 | 2022-05-31 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-06-01 | 2022-05-30 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-05-31 | 2022-05-27 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-05-30 | 2022-05-26 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-05-27 | 2022-05-25 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-05-26 | 2022-05-24 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-05-25 | 2022-05-23 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-05-24 | 2022-05-20 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-05-23 | 2022-05-19 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-05-20 | 2022-05-18 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-05-19 | 2022-05-17 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-05-18 | 2022-05-16 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-05-17 | 2022-05-13 | 0.773 | 84,723 | +0 | 0.00% | 65,526 |
| 2022-05-16 | 2022-05-12 | 0.773 | 84,723 | +0 | 0.00% | 65,526 |
| 2022-05-13 | 2022-05-11 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-05-12 | 2022-05-10 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-05-11 | 2022-05-06 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-05-10 | 2022-05-05 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-05-06 | 2022-05-04 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-05-05 | 2022-05-03 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-05-04 | 2022-04-29 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-05-03 | 2022-04-28 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-04-29 | 2022-04-27 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-04-28 | 2022-04-26 | 0.796 | 84,723 | +0 | 0.00% | 67,482 |
| 2022-04-27 | 2022-04-25 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-04-26 | 2022-04-22 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-04-25 | 2022-04-21 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-04-22 | 2022-04-20 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-04-21 | 2022-04-19 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-04-20 | 2022-04-14 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-04-19 | 2022-04-13 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-04-14 | 2022-04-12 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-04-13 | 2022-04-11 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-04-12 | 2022-04-08 | 0.854 | 84,723 | +0 | 0.00% | 72,372 |
| 2022-04-11 | 2022-04-07 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-04-08 | 2022-04-06 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-04-07 | 2022-04-04 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-04-06 | 2022-04-01 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-04-04 | 2022-03-31 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-04-01 | 2022-03-30 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-31 | 2022-03-29 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-30 | 2022-03-28 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-29 | 2022-03-25 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-03-28 | 2022-03-24 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-25 | 2022-03-23 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-03-24 | 2022-03-22 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-23 | 2022-03-21 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-03-22 | 2022-03-18 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-21 | 2022-03-17 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-03-18 | 2022-03-16 | 0.808 | 84,723 | +0 | 0.00% | 68,460 |
| 2022-03-17 | 2022-03-15 | 0.785 | 84,723 | +0 | 0.00% | 66,504 |
| 2022-03-16 | 2022-03-14 | 0.831 | 84,723 | +0 | 0.00% | 70,416 |
| 2022-03-15 | 2022-03-11 | 0.854 | 84,723 | +0 | 0.00% | 72,372 |
| 2022-03-14 | 2022-03-10 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-11 | 2022-03-09 | 0.843 | 84,723 | +0 | 0.00% | 71,394 |
| 2022-03-10 | 2022-03-08 | 0.854 | 84,723 | +0 | 0.00% | 72,372 |
| 2022-03-09 | 2022-03-07 | 0.866 | 84,723 | +0 | 0.00% | 73,350 |
| 2022-03-08 | 2022-03-04 | 0.900 | 84,723 | +0 | 0.00% | 76,284 |
| 2022-03-07 | 2022-03-03 | 0.970 | 84,723 | +0 | 0.00% | 82,152 |
| 2022-03-04 | 2022-03-02 | 0.866 | 84,723 | +24,256 | 0.00% | 73,350 |
| 2021-06-22 | 2021-06-18 | 0.956 | 60,467 | +2,786 | 0.00% | 57,805 |
| 2021-03-26 | 2021-03-24 | 1.016 | 57,681 | -165,276 | 0.00% | 58,632 |
| 2021-03-25 | 2021-03-23 | 1.041 | 222,957 | +165,276 | 0.01% | 232,028 |
| 2020-09-02 | 2020-08-31 | 0.835 | 57,681 | -66,110 | 0.00% | 48,162 |
| 2020-09-01 | 2020-08-28 | 0.835 | 123,791 | +66,110 | 0.00% | 103,362 |
| 2020-07-14 | 2020-07-10 | 1.089 | 57,681 | +24,791 | 0.00% | 62,820 |
| 2020-07-06 | 2020-07-02 | 0.898 | 32,890 | +970 | 0.00% | 29,526 |
| 2020-01-30 | 2020-01-24 | 1.160 | 31,920 | -20,853 | 0.00% | 37,014 |
| 2020-01-29 | 2020-01-22 | 1.172 | 52,773 | +20,853 | 0.00% | 61,852 |
| 2019-07-03 | 2019-06-28 | 1.312 | 31,920 | +670 | 0.00% | 41,873 |
| 2019-04-24 | 2019-04-18 | 1.350 | 31,250 | +15,703 | 0.00% | 42,188 |
| 2019-03-20 | 2019-03-18 | 1.388 | 15,547 | -235,553 | 0.00% | 21,583 |
| 2019-03-19 | 2019-03-15 | 1.337 | 251,100 | +235,553 | 0.01% | 335,790 |
| 2018-07-04 | 2018-06-29 | 1.527 | 15,547 | +372 | 0.00% | 23,735 |
| 2017-12-05 | 2017-12-01 | 1.970 | 15,175 | +4,599 | 0.00% | 29,899 |
| 2017-11-27 | 2017-11-23 | 2.075 | 10,576 | -4,599 | 0.00% | 21,941 |
| 2017-11-10 | 2017-11-08 | 1.892 | 15,175 | -160,942 | 0.00% | 28,711 |
| 2017-11-09 | 2017-11-07 | 1.840 | 176,117 | +160,942 | 0.00% | 324,017 |
| 2017-11-08 | 2017-11-06 | 1.788 | 15,175 | +3,066 | 0.00% | 27,127 |
| 2017-10-31 | 2017-10-27 | 1.788 | 12,109 | +1,533 | 0.00% | 21,646 |
| 2017-07-18 | 2017-07-14 | 1.853 | 10,576 | -3,066 | 0.00% | 19,596 |
| 2017-07-03 | 2017-06-29 | 1.941 | 13,642 | +162 | 0.00% | 26,479 |
| 2017-05-26 | 2017-05-24 | 1.756 | 13,480 | -113,600 | 0.00% | 23,673 |
| 2017-05-16 | 2017-05-12 | 1.809 | 127,080 | +113,600 | 0.00% | 229,886 |
| 2017-03-22 | 2017-03-20 | 1.901 | 13,480 | -15,147 | 0.00% | 25,631 |
| 2017-02-17 | 2017-02-15 | 1.928 | 28,627 | +15,147 | 0.00% | 55,188 |
| 2016-11-21 | 2016-11-17 | 1.928 | 13,480 | -30,294 | 0.00% | 25,987 |
| 2016-11-18 | 2016-11-16 | 1.967 | 43,774 | +30,294 | 0.00% | 86,122 |
| 2016-11-02 | 2016-10-31 | 1.835 | 13,480 | +3,029 | 0.00% | 24,741 |
| 2016-08-15 | 2016-08-11 | 2.165 | 10,451 | +5,907 | 0.00% | 22,632 |
| 2016-07-25 | 2016-07-21 | 11.240 | 4,544 | +2,617 | 0.00% | 51,075 |
| 2016-04-22 | 2016-04-20 | 10.648 | 1,927 | -16,059 | 0.00% | 20,520 |
| 2016-04-05 | 2016-03-31 | 11.365 | 17,986 | -21,197 | 0.00% | 204,404 |
| 2016-03-31 | 2016-03-29 | 11.147 | 39,183 | +5,139 | 0.01% | 436,759 |
| 2016-01-14 | 2016-01-12 | 11.769 | 34,044 | +1,927 | 0.01% | 400,676 |
| 2016-01-12 | 2016-01-08 | 12.050 | 32,117 | -3,854 | 0.01% | 386,997 |
| 2016-01-08 | 2016-01-06 | 11.956 | 35,971 | +3,854 | 0.01% | 430,076 |
| 2016-01-07 | 2016-01-05 | 12.174 | 32,117 | -3,854 | 0.01% | 390,997 |
| 2016-01-06 | 2016-01-04 | 12.268 | 35,971 | +3,854 | 0.01% | 441,276 |
| 2015-12-29 | 2015-12-24 | 11.956 | 32,117 | -3,854 | 0.01% | 383,997 |
| 2015-12-08 | 2015-12-04 | 11.458 | 35,971 | +3,854 | 0.01% | 412,156 |
| 2015-12-04 | 2015-12-02 | 11.209 | 32,117 | -3,854 | 0.01% | 359,997 |
| 2015-12-01 | 2015-11-27 | 10.648 | 35,971 | +3,854 | 0.01% | 383,036 |
| 2015-09-30 | 2015-09-25 | 7.784 | 32,117 | -71,301 | 0.01% | 249,998 |
| 2015-09-29 | 2015-09-24 | 7.659 | 103,418 | +71,301 | 0.03% | 792,123 |
| 2015-07-09 | 2015-07-07 | 7.559 | 32,117 | +765 | 0.01% | 242,780 |
| 2015-06-10 | 2015-06-08 | 12.535 | 31,352 | -1,254 | 0.01% | 392,995 |
| 2015-06-05 | 2015-06-03 | 13.045 | 32,606 | -2,509 | 0.01% | 425,354 |
| 2015-06-04 | 2015-06-02 | 13.460 | 35,115 | +2,509 | 0.01% | 472,644 |
| 2015-06-03 | 2015-06-01 | 13.587 | 32,606 | +1,254 | 0.01% | 443,033 |
| 2015-05-11 | 2015-05-07 | 11.514 | 31,352 | -4,390 | 0.01% | 360,995 |
| 2015-04-27 | 2015-04-23 | 14.321 | 35,742 | -5,643 | 0.01% | 511,864 |
| 2015-04-22 | 2015-04-20 | 13.396 | 41,385 | -112,869 | 0.01% | 554,398 |
| 2015-04-21 | 2015-04-17 | 14.736 | 154,254 | +10,660 | 0.05% | 2,273,043 |
| 2015-04-20 | 2015-04-16 | 13.970 | 143,594 | -1,254 | 0.04% | 2,006,040 |
| 2015-04-17 | 2015-04-15 | 13.619 | 144,848 | -12,541 | 0.04% | 1,972,739 |
| 2015-04-16 | 2015-04-14 | 14.512 | 157,389 | -37,623 | 0.05% | 2,284,100 |
| 2015-04-15 | 2015-04-13 | 15.278 | 195,012 | +12,541 | 0.06% | 2,979,381 |
| 2015-04-13 | 2015-04-09 | 13.715 | 182,471 | +627 | 0.05% | 2,502,601 |
| 2015-04-10 | 2015-04-08 | 13.173 | 181,844 | +1,254 | 0.05% | 2,395,401 |
| 2015-04-09 | 2015-04-02 | 11.291 | 180,590 | +1,254 | 0.05% | 2,039,042 |
| 2015-04-02 | 2015-03-31 | 10.398 | 179,336 | -6,270 | 0.05% | 1,864,723 |
| 2015-04-01 | 2015-03-30 | 10.557 | 185,606 | +6,270 | 0.06% | 1,959,518 |
| 2015-01-13 | 2015-01-09 | 9.632 | 179,336 | -2,508 | 0.05% | 1,727,443 |
| 2015-01-12 | 2015-01-08 | 9.409 | 181,844 | +2,508 | 0.05% | 1,711,001 |
| 2015-01-05 | 2014-12-31 | 8.133 | 179,336 | +31,353 | 0.05% | 1,458,602 |
| 2014-12-22 | 2014-12-18 | 8.548 | 147,983 | +31,352 | 0.04% | 1,264,957 |
| 2014-12-16 | 2014-12-12 | 9.154 | 116,631 | +113,496 | 0.04% | 1,067,641 |
| 2014-12-03 | 2014-12-01 | 8.548 | 3,135 | +1,254 | 0.00% | 26,798 |
| 2014-11-25 | 2014-11-21 | 9.505 | 1,881 | -1,881 | 0.00% | 17,879 |
| 2014-11-20 | 2014-11-18 | 9.090 | 3,762 | +1,254 | 0.00% | 34,197 |
| 2014-11-14 | 2014-11-12 | 11.100 | 2,508 | +2,508 | 0.00% | 27,838 |
| 2014-07-09 | 2014-07-07 | 6.956 | 0 | -14,561 | ||
| 2014-07-07 | 2014-07-03 | 7.549 | 14,561 | +14,561 | 0.00% | 109,919 |
| 2012-05-22 | 2012-05-18 | 6.224 | 0 | -5,559 | ||
| 2012-05-21 | 2012-05-17 | 6.008 | 5,559 | +5,559 | 0.00% | 33,401 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy