History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 -3,325,301
2024-11-15 2024-11-13 0.767 3,325,301 -28,953 0.07% 2,549,690
2024-11-14 2024-11-12 0.767 3,354,254 +312,694 0.07% 2,571,890
2024-11-13 2024-11-11 0.787 3,041,560 -359,019 0.06% 2,395,161
2024-11-12 2024-11-08 0.787 3,400,579 +77,208 0.07% 2,677,880
2024-11-11 2024-11-07 0.798 3,323,371 +129,324 0.07% 2,651,516
2024-11-08 2024-11-06 0.777 3,194,047 -67,557 0.06% 2,482,146
2024-11-07 2024-11-05 0.777 3,261,604 +63,697 0.07% 2,534,645
2024-11-06 2024-11-04 0.756 3,197,907 +102,301 0.06% 2,418,875
2024-11-05 2024-11-01 0.756 3,095,606 +212,324 0.06% 2,341,495
2024-11-04 2024-10-31 0.756 2,883,282 +50,185 0.06% 2,180,895
2024-11-01 2024-10-30 0.746 2,833,097 -81,069 0.06% 2,113,580
2024-10-31 2024-10-29 0.736 2,914,166 +5,791 0.06% 2,143,864
2024-10-30 2024-10-28 0.756 2,908,375 +194,952 0.06% 2,199,875
2024-10-29 2024-10-25 0.736 2,713,423 +55,976 0.05% 1,996,184
2024-10-28 2024-10-24 0.725 2,657,447 +15,441 0.05% 1,927,469
2024-10-25 2024-10-23 0.746 2,642,006 +7,721 0.05% 1,971,020
2024-10-24 2024-10-22 0.746 2,634,285 +204,603 0.05% 1,965,260
2024-10-23 2024-10-21 0.736 2,429,682 +88,790 0.05% 1,787,444
2024-10-22 2024-10-18 0.725 2,340,892 +92,650 0.05% 1,697,869
2024-10-21 2024-10-17 0.715 2,248,242 -32,814 0.05% 1,607,374
2024-10-18 2024-10-16 0.725 2,281,056 +25,093 0.05% 1,654,469
2024-10-17 2024-10-15 0.715 2,255,963 -115,813 0.05% 1,612,894
2024-10-16 2024-10-14 0.725 2,371,776 +260,579 0.05% 1,720,269
2024-10-15 2024-10-10 0.736 2,111,197 -88,790 0.04% 1,553,144
2024-10-14 2024-10-09 0.715 2,199,987 +252,858 0.04% 1,572,874
2024-10-10 2024-10-08 0.756 1,947,129 +220,045 0.04% 1,472,795
2024-10-09 2024-10-07 0.819 1,727,084 +71,417 0.03% 1,413,726
2024-10-08 2024-10-04 0.767 1,655,667 +9,652 0.03% 1,269,490
2024-10-07 2024-10-03 0.736 1,646,015 -48,256 0.03% 1,210,924
2024-10-04 2024-10-02 0.767 1,694,271 +96,511 0.03% 1,299,090
2024-10-03 2024-09-30 0.725 1,597,760 +716,109 0.03% 1,158,869
2024-10-02 2024-09-27 0.694 881,651 -9,651 0.02% 612,063
2024-09-30 2024-09-26 0.674 891,302 +27,023 0.02% 600,293
2024-09-27 2024-09-25 0.663 864,279 +17,372 0.02% 573,137
2024-09-26 2024-09-24 0.653 846,907 +21,232 0.02% 552,842
2024-09-24 2024-09-20 0.622 825,675 +1,930 0.02% 513,316
2024-09-23 2024-09-19 0.622 823,745 -19,302 0.02% 512,116
2024-09-17 2024-09-13 0.622 843,047 -1,930 0.02% 524,116
2024-09-13 2024-09-11 0.611 844,977 -44,395 0.02% 516,561
2024-09-12 2024-09-10 0.622 889,372 -9,651 0.02% 552,916
2024-09-11 2024-09-09 0.622 899,023 -71,418 0.02% 558,916
2024-09-05 2024-09-03 0.632 970,441 +1,930 0.02% 613,372
2024-09-04 2024-09-02 0.622 968,511 +1,931 0.02% 602,116
2024-09-03 2024-08-30 0.642 966,580 +13,511 0.02% 620,946
2024-09-02 2024-08-29 0.622 953,069 +11,581 0.02% 592,516
2024-08-30 2024-08-28 0.632 941,488 -1,930 0.02% 595,072
2024-08-29 2024-08-27 0.632 943,418 +28,953 0.02% 596,292
2024-08-28 2024-08-26 0.632 914,465 -1,930 0.02% 577,992
2024-08-27 2024-08-23 0.632 916,395 -1,930 0.02% 579,212
2024-08-23 2024-08-21 0.642 918,325 +32,814 0.02% 589,947
2024-08-22 2024-08-20 0.642 885,511 -3,861 0.02% 568,866
2024-08-21 2024-08-19 0.642 889,372 -1,930 0.02% 571,347
2024-08-20 2024-08-16 0.632 891,302 -1,930 0.02% 563,351
2024-08-19 2024-08-15 0.642 893,232 -1,930 0.02% 573,827
2024-08-15 2024-08-13 0.632 895,162 +5,790 0.02% 565,791
2024-08-14 2024-08-12 0.632 889,372 -1,930 0.02% 562,132
2024-08-13 2024-08-09 0.632 891,302 -1,930 0.02% 563,351
2024-08-12 2024-08-08 0.642 893,232 -3,861 0.02% 573,827
2024-08-09 2024-08-07 0.642 897,093 -1,930 0.02% 576,307
2024-08-08 2024-08-06 0.632 899,023 -1,930 0.02% 568,232
2024-08-07 2024-08-05 0.632 900,953 -5,791 0.02% 569,451
2024-08-06 2024-08-02 0.642 906,744 -1,930 0.02% 582,507
2024-08-02 2024-07-31 0.632 908,674 -1,930 0.02% 574,331
2024-08-01 2024-07-30 0.632 910,604 -32,814 0.02% 575,551
2024-07-31 2024-07-29 0.632 943,418 -1,930 0.02% 596,292
2024-07-30 2024-07-26 0.632 945,348 -1,930 0.02% 597,511
2024-07-29 2024-07-25 0.622 947,278 -3,861 0.02% 588,916
2024-07-26 2024-07-24 0.632 951,139 -42,464 0.02% 601,172
2024-07-25 2024-07-23 0.632 993,603 -1,931 0.02% 628,011
2024-07-24 2024-07-22 0.632 995,534 -3,860 0.02% 629,232
2024-07-23 2024-07-19 0.632 999,394 -3,860 0.02% 631,671
2024-07-22 2024-07-18 0.622 1,003,254 -3,861 0.02% 623,716
2024-07-19 2024-07-17 0.642 1,007,115 -40,534 0.02% 646,987
2024-07-18 2024-07-16 0.622 1,047,649 -3,861 0.02% 651,316
2024-07-17 2024-07-15 0.642 1,051,510 -19,302 0.02% 675,507
2024-07-16 2024-07-12 0.632 1,070,812 -3,860 0.02% 676,812
2024-07-15 2024-07-11 0.632 1,074,672 -7,721 0.02% 679,251
2024-07-12 2024-07-10 0.622 1,082,393 -5,791 0.02% 672,916
2024-07-11 2024-07-09 0.632 1,088,184 -15,442 0.02% 687,792
2024-07-10 2024-07-08 0.622 1,103,626 +1,931 0.02% 686,116
2024-07-09 2024-07-05 0.642 1,101,695 +5,790 0.02% 707,747
2024-07-08 2024-07-04 0.642 1,095,905 -32,813 0.02% 704,027
2024-07-05 2024-07-03 0.642 1,128,718 -17,372 0.02% 725,107
2024-07-04 2024-07-02 0.665 1,146,090 +13,511 0.02% 762,003
2024-07-03 2024-06-28 0.654 1,132,579 +36,387 0.02% 740,874
2024-07-02 2024-06-27 0.654 1,096,192 -3,730 0.02% 717,072
2024-06-28 2024-06-26 0.665 1,099,922 -1,865 0.02% 731,307
2024-06-27 2024-06-25 0.654 1,101,787 -5,595 0.02% 720,732
2024-06-26 2024-06-24 0.654 1,107,382 -3,730 0.02% 724,392
2024-06-25 2024-06-21 0.665 1,111,112 -3,730 0.02% 738,747
2024-06-24 2024-06-20 0.676 1,114,842 -3,730 0.02% 753,182
2024-06-21 2024-06-19 0.676 1,118,572 +1,865 0.02% 755,702
2024-06-20 2024-06-18 0.676 1,116,707 -5,595 0.02% 754,442
2024-06-19 2024-06-17 0.676 1,122,302 -7,460 0.02% 758,222
2024-06-18 2024-06-14 0.676 1,129,762 +48,490 0.02% 763,262
2024-06-17 2024-06-13 0.665 1,081,272 -11,190 0.02% 718,907
2024-06-14 2024-06-12 0.676 1,092,462 -9,325 0.02% 738,062
2024-06-13 2024-06-11 0.676 1,101,787 -9,325 0.02% 744,362
2024-06-11 2024-06-06 0.676 1,111,112 +70,871 0.02% 750,662
2024-06-05 2024-06-03 0.676 1,040,241 +3,730 0.02% 702,782
2024-06-04 2024-05-31 0.676 1,036,511 -3,730 0.02% 700,262
2024-06-03 2024-05-30 0.686 1,040,241 +61,546 0.02% 713,937
2024-05-27 2024-05-23 0.697 978,695 -31,706 0.02% 682,192
2024-05-24 2024-05-22 0.718 1,010,401 -24,245 0.02% 725,963
2024-05-23 2024-05-21 0.708 1,034,646 -3,730 0.02% 732,288
2024-05-22 2024-05-20 0.708 1,038,376 +35,435 0.02% 734,928
2024-05-20 2024-05-16 0.697 1,002,941 +22,381 0.02% 699,093
2024-05-17 2024-05-14 0.697 980,560 +46,625 0.02% 683,492
2024-05-16 2024-05-13 0.697 933,935 +31,705 0.02% 650,993
2024-05-14 2024-05-10 0.697 902,230 -9,325 0.02% 628,893
2024-05-09 2024-05-07 0.665 911,555 +1,865 0.02% 606,067
2024-05-08 2024-05-06 0.665 909,690 +22,381 0.02% 604,827
2024-05-07 2024-05-03 0.686 887,309 -9,325 0.02% 608,977
2024-05-06 2024-05-02 0.654 896,634 +3,730 0.02% 586,531
2024-05-03 2024-04-30 0.665 892,904 -11,191 0.02% 593,666
2024-05-02 2024-04-29 0.654 904,095 +16,786 0.02% 591,412
2024-04-30 2024-04-26 0.665 887,309 -1,865 0.02% 589,946
2024-04-29 2024-04-25 0.633 889,174 -1,865 0.02% 562,581
2024-04-26 2024-04-24 0.643 891,039 -1,865 0.02% 573,316
2024-04-25 2024-04-23 0.643 892,904 -31,706 0.02% 574,516
2024-04-24 2024-04-22 0.643 924,610 -1,865 0.02% 594,916
2024-04-23 2024-04-19 0.643 926,475 -1,865 0.02% 596,116
2024-04-19 2024-04-17 0.643 928,340 -3,730 0.02% 597,316
2024-04-18 2024-04-16 0.633 932,070 -24,245 0.02% 589,721
2024-04-17 2024-04-15 0.643 956,315 -1,865 0.02% 615,316
2024-04-15 2024-04-11 0.643 958,180 -7,460 0.02% 616,516
2024-04-10 2024-04-08 0.643 965,640 -1,865 0.02% 621,316
2024-04-09 2024-04-05 0.643 967,505 -1,865 0.02% 622,516
2024-04-08 2024-04-03 0.643 969,370 -7,460 0.02% 623,716
2024-04-05 2024-04-02 0.643 976,830 -27,976 0.02% 628,516
2024-04-03 2024-03-28 0.643 1,004,806 -9,325 0.02% 646,516
2024-04-02 2024-03-27 0.643 1,014,131 -46,625 0.02% 652,516
2024-03-26 2024-03-22 0.643 1,060,756 -27,976 0.02% 682,516
2024-03-22 2024-03-20 0.643 1,088,732 -29,840 0.02% 700,516
2024-03-19 2024-03-15 0.654 1,118,572 -3,730 0.02% 731,711
2024-03-08 2024-03-06 0.643 1,122,302 +9,325 0.02% 722,116
2024-03-07 2024-03-05 0.665 1,112,977 -27,975 0.02% 739,987
2024-03-06 2024-03-04 0.665 1,140,952 -1,865 0.02% 758,587
2024-03-05 2024-03-01 0.665 1,142,817 +14,920 0.02% 759,826
2024-03-04 2024-02-29 0.665 1,127,897 +13,055 0.02% 749,907
2024-03-01 2024-02-28 0.654 1,114,842 +5,595 0.02% 729,271
2024-02-23 2024-02-21 0.654 1,109,247 +1,865 0.02% 725,611
2024-02-15 2024-02-09 0.654 1,107,382 -65,276 0.02% 724,392
2024-02-08 2024-02-06 0.633 1,172,658 -24,245 0.02% 741,941
2024-02-07 2024-02-05 0.622 1,196,903 -33,570 0.02% 744,446
2024-02-05 2024-02-01 0.633 1,230,473 -5,595 0.03% 778,521
2024-02-02 2024-01-31 0.643 1,236,068 -1,865 0.03% 795,316
2024-02-01 2024-01-30 0.643 1,237,933 -1,866 0.03% 796,516
2024-01-31 2024-01-29 0.643 1,239,799 -3,730 0.03% 797,717
2024-01-30 2024-01-26 0.654 1,243,529 +20,516 0.03% 813,452
2024-01-29 2024-01-25 0.643 1,223,013 -1,865 0.03% 786,916
2024-01-26 2024-01-24 0.633 1,224,878 -11,190 0.03% 774,981
2024-01-24 2024-01-22 0.611 1,236,068 -46,626 0.03% 755,550
2024-01-23 2024-01-19 0.643 1,282,694 -37,300 0.03% 825,316
2024-01-22 2024-01-18 0.633 1,319,994 -37,301 0.03% 835,161
2024-01-19 2024-01-17 0.622 1,357,295 -46,625 0.03% 844,206
2024-01-18 2024-01-16 0.643 1,403,920 -3,730 0.03% 903,316
2024-01-17 2024-01-15 0.654 1,407,650 -3,731 0.03% 920,811
2024-01-16 2024-01-12 0.643 1,411,381 +1,865 0.03% 908,117
2024-01-15 2024-01-11 0.665 1,409,516 -18,650 0.03% 937,147
2024-01-12 2024-01-10 0.654 1,428,166 -14,920 0.03% 934,232
2024-01-10 2024-01-08 0.654 1,443,086 -22,380 0.03% 943,992
2024-01-08 2024-01-04 0.665 1,465,466 +3,730 0.03% 974,347
2023-12-27 2023-12-21 0.665 1,461,736 -1,865 0.03% 971,867
2023-12-22 2023-12-20 0.665 1,463,601 -3,730 0.03% 973,107
2023-12-20 2023-12-18 0.654 1,467,331 -14,920 0.03% 959,851
2023-12-19 2023-12-15 0.665 1,482,251 -24,246 0.03% 985,507
2023-12-18 2023-12-14 0.665 1,506,497 -415,900 0.03% 1,001,627
2023-12-14 2023-12-12 0.665 1,922,397 -1,865 0.04% 1,278,147
2023-12-13 2023-12-11 0.665 1,924,262 -1,865 0.04% 1,279,387
2023-12-12 2023-12-08 0.654 1,926,127 -26,110 0.04% 1,259,972
2023-12-08 2023-12-06 0.676 1,952,237 -1,865 0.04% 1,318,922
2023-12-07 2023-12-05 0.676 1,954,102 -11,190 0.04% 1,320,182
2023-12-06 2023-12-04 0.676 1,965,292 -11,190 0.04% 1,327,742
2023-12-01 2023-11-29 0.676 1,976,482 -16,785 0.04% 1,335,302
2023-11-30 2023-11-28 0.697 1,993,267 -1,865 0.04% 1,389,392
2023-11-29 2023-11-27 0.686 1,995,132 -3,730 0.04% 1,369,297
2023-11-28 2023-11-24 0.686 1,998,862 -1,865 0.04% 1,371,857
2023-11-27 2023-11-23 0.697 2,000,727 -3,731 0.04% 1,394,592
2023-11-23 2023-11-21 0.686 2,004,458 -3,730 0.04% 1,375,698
2023-11-22 2023-11-20 0.686 2,008,188 -20,515 0.04% 1,378,258
2023-11-21 2023-11-17 0.686 2,028,703 -5,595 0.04% 1,392,337
2023-11-17 2023-11-15 0.676 2,034,298 -3,730 0.04% 1,374,362
2023-11-16 2023-11-14 0.686 2,038,028 -29,840 0.04% 1,398,737
2023-11-15 2023-11-13 0.676 2,067,868 -11,190 0.04% 1,397,042
2023-11-14 2023-11-10 0.686 2,079,058 -18,651 0.04% 1,426,897
2023-11-08 2023-11-06 0.686 2,097,709 -3,730 0.04% 1,439,698
2023-11-07 2023-11-03 0.686 2,101,439 -3,730 0.04% 1,442,258
2023-11-06 2023-11-02 0.676 2,105,169 -5,595 0.04% 1,422,242
2023-11-03 2023-11-01 0.676 2,110,764 -18,650 0.04% 1,426,022
2023-11-02 2023-10-31 0.686 2,129,414 -11,190 0.04% 1,461,457
2023-11-01 2023-10-30 0.686 2,140,604 -1,865 0.04% 1,469,137
2023-10-31 2023-10-27 0.686 2,142,469 -3,730 0.04% 1,470,417
2023-10-30 2023-10-26 0.686 2,146,199 +1,865 0.04% 1,472,977
2023-10-27 2023-10-25 0.686 2,144,334 -3,730 0.04% 1,471,697
2023-10-26 2023-10-24 0.676 2,148,064 -20,515 0.04% 1,451,222
2023-10-25 2023-10-20 0.686 2,168,579 -18,651 0.05% 1,488,337
2023-10-24 2023-10-19 0.686 2,187,230 -1,865 0.05% 1,501,138
2023-10-20 2023-10-18 0.686 2,189,095 -3,730 0.05% 1,502,418
2023-10-19 2023-10-17 0.697 2,192,825 -1,865 0.05% 1,528,493
2023-10-18 2023-10-16 0.686 2,194,690 -13,055 0.05% 1,506,257
2023-10-17 2023-10-13 0.697 2,207,745 -18,650 0.05% 1,538,893
2023-10-16 2023-10-12 0.697 2,226,395 -1,865 0.05% 1,551,892
2023-10-13 2023-10-11 0.697 2,228,260 -1,865 0.05% 1,553,192
2023-10-12 2023-10-10 0.697 2,230,125 -1,865 0.05% 1,554,492
2023-10-11 2023-10-09 0.697 2,231,990 -7,460 0.05% 1,555,792
2023-10-10 2023-10-06 0.686 2,239,450 -1,865 0.05% 1,536,977
2023-10-09 2023-10-05 0.686 2,241,315 -1,865 0.05% 1,538,257
2023-10-06 2023-10-04 0.697 2,243,180 -14,920 0.05% 1,563,592
2023-10-05 2023-10-03 0.697 2,258,100 -3,731 0.05% 1,573,992
2023-10-04 2023-09-29 0.729 2,261,831 -27,975 0.05% 1,649,359
2023-10-03 2023-09-28 0.686 2,289,806 -31,705 0.05% 1,571,537
2023-09-29 2023-09-27 0.686 2,321,511 -13,055 0.05% 1,593,297
2023-09-28 2023-09-26 0.686 2,334,566 -33,571 0.05% 1,602,257
2023-09-27 2023-09-25 0.697 2,368,137 -3,730 0.05% 1,650,693
2023-09-26 2023-09-22 0.697 2,371,867 -24,245 0.05% 1,653,293
2023-09-25 2023-09-21 0.697 2,396,112 -5,595 0.05% 1,670,192
2023-09-22 2023-09-20 0.697 2,401,707 -1,865 0.05% 1,674,092
2023-09-21 2023-09-19 0.708 2,403,572 -7,460 0.05% 1,701,168
2023-09-20 2023-09-18 0.708 2,411,032 -33,571 0.05% 1,706,448
2023-09-18 2023-09-14 0.708 2,444,603 -11,190 0.05% 1,730,208
2023-09-15 2023-09-13 0.697 2,455,793 -14,920 0.05% 1,711,793
2023-09-14 2023-09-12 0.697 2,470,713 -82,061 0.05% 1,722,193
2023-09-13 2023-09-11 0.686 2,552,774 -7,460 0.05% 1,752,017
2023-09-12 2023-09-07 0.708 2,560,234 -46,626 0.05% 1,812,048
2023-09-04 2023-08-30 0.697 2,606,860 -37,300 0.05% 1,817,093
2023-08-31 2023-08-29 0.708 2,644,160 -26,110 0.05% 1,871,448
2023-08-30 2023-08-28 0.697 2,670,270 -59,681 0.06% 1,861,292
2023-08-29 2023-08-25 0.708 2,729,951 -1,865 0.06% 1,932,168
2023-08-28 2023-08-24 0.708 2,731,816 -37,300 0.06% 1,933,488
2023-08-25 2023-08-23 0.708 2,769,116 -193,963 0.06% 1,959,887
2023-08-24 2023-08-22 0.697 2,963,079 -138,011 0.06% 2,065,393
2023-08-23 2023-08-21 0.697 3,101,090 -57,816 0.06% 2,161,592
2023-08-22 2023-08-18 0.718 3,158,906 -130,552 0.07% 2,269,643
2023-08-21 2023-08-17 0.708 3,289,458 -117,496 0.07% 2,328,168
2023-08-18 2023-08-16 0.708 3,406,954 -7,460 0.07% 2,411,328
2023-08-17 2023-08-15 0.708 3,414,414 -7,460 0.07% 2,416,608
2023-08-16 2023-08-14 0.708 3,421,874 -5,595 0.07% 2,421,888
2023-08-15 2023-08-11 0.718 3,427,469 -9,325 0.07% 2,462,603
2023-08-14 2023-08-10 0.729 3,436,794 -31,706 0.07% 2,506,158
2023-08-11 2023-08-09 0.729 3,468,500 -3,730 0.07% 2,529,279
2023-08-10 2023-08-08 0.729 3,472,230 -14,920 0.07% 2,531,999
2023-08-09 2023-08-07 0.729 3,487,150 -65,276 0.07% 2,542,878
2023-08-08 2023-08-04 0.740 3,552,426 +1,865 0.07% 2,628,574
2023-08-07 2023-08-03 0.729 3,550,561 +35,436 0.07% 2,589,119
2023-08-04 2023-08-02 0.740 3,515,125 -7,460 0.07% 2,600,973
2023-08-03 2023-08-01 0.761 3,522,585 +443,875 0.07% 2,682,044
2023-08-02 2023-07-31 0.772 3,078,710 +42,895 0.06% 2,377,099
2023-08-01 2023-07-28 0.740 3,035,815 +57,816 0.06% 2,246,314
2023-07-31 2023-07-27 0.729 2,977,999 -3,730 0.06% 2,171,598
2023-07-28 2023-07-26 0.718 2,981,729 -14,920 0.06% 2,142,343
2023-07-27 2023-07-25 0.729 2,996,649 -1,865 0.06% 2,185,198
2023-07-26 2023-07-24 0.718 2,998,514 -18,650 0.06% 2,154,403
2023-07-25 2023-07-21 0.718 3,017,164 -3,730 0.06% 2,167,803
2023-07-24 2023-07-20 0.697 3,020,894 -20,516 0.06% 2,105,692
2023-07-21 2023-07-19 0.708 3,041,410 -24,245 0.06% 2,152,608
2023-07-20 2023-07-18 0.708 3,065,655 -37,300 0.06% 2,169,768
2023-07-18 2023-07-13 0.718 3,102,955 -7,461 0.06% 2,229,443
2023-07-14 2023-07-12 0.718 3,110,416 -1,865 0.06% 2,234,803
2023-07-13 2023-07-11 0.718 3,112,281 -13,055 0.06% 2,236,143
2023-07-12 2023-07-10 0.718 3,125,336 -11,190 0.06% 2,245,523
2023-07-11 2023-07-07 0.718 3,136,526 -3,730 0.07% 2,253,563
2023-07-10 2023-07-06 0.718 3,140,256 -20,515 0.07% 2,256,243
2023-07-07 2023-07-05 0.729 3,160,771 -29,840 0.07% 2,304,878
2023-07-05 2023-07-03 0.729 3,190,611 -41,031 0.07% 2,326,638
2023-07-04 2023-06-30 0.718 3,231,642 -11,190 0.07% 2,321,903
2023-06-30 2023-06-28 0.718 3,242,832 -18,650 0.07% 2,329,943
2023-06-29 2023-06-27 0.729 3,261,482 -22,381 0.07% 2,378,318
2023-06-28 2023-06-26 0.718 3,283,863 -52,220 0.07% 2,359,423
2023-06-26 2023-06-21 0.729 3,336,083 -27,975 0.07% 2,432,718
2023-06-21 2023-06-19 0.761 3,364,058 -27,976 0.07% 2,560,097
2023-06-20 2023-06-16 0.761 3,392,034 +90,318 0.07% 2,581,387
2023-06-19 2023-06-15 0.761 3,301,716 -34,454 0.07% 2,512,654
2023-06-16 2023-06-14 0.750 3,336,170 -7,253 0.07% 2,502,078
2023-06-15 2023-06-13 0.761 3,343,423 -47,148 0.07% 2,544,393
2023-06-14 2023-06-12 0.761 3,390,571 -1,813 0.07% 2,580,274
2023-06-13 2023-06-09 0.761 3,392,384 -29,014 0.07% 2,581,653
2023-06-12 2023-06-08 0.761 3,421,398 -1,814 0.07% 2,603,733
2023-06-09 2023-06-07 0.761 3,423,212 -1,813 0.07% 2,605,114
2023-06-08 2023-06-06 0.750 3,425,025 -1,813 0.07% 2,568,718
2023-06-07 2023-06-05 0.761 3,426,838 -1,814 0.07% 2,607,873
2023-06-06 2023-06-02 0.761 3,428,652 -19,947 0.07% 2,609,254
2023-06-05 2023-06-01 0.750 3,448,599 -3,627 0.07% 2,586,398
2023-06-01 2023-05-30 0.761 3,452,226 -5,440 0.07% 2,627,194
2023-05-31 2023-05-29 0.761 3,457,666 -7,253 0.07% 2,631,334
2023-05-30 2023-05-25 0.761 3,464,919 +5,440 0.07% 2,636,853
2023-05-29 2023-05-24 0.761 3,459,479 -3,627 0.07% 2,632,714
2023-05-25 2023-05-23 0.772 3,463,106 +7,254 0.07% 2,673,669
2023-05-24 2023-05-22 0.783 3,455,852 +29,014 0.07% 2,706,184
2023-05-23 2023-05-19 0.783 3,426,838 +1,813 0.07% 2,683,464
2023-05-22 2023-05-18 0.794 3,425,025 +19,947 0.07% 2,719,819
2023-05-19 2023-05-17 0.783 3,405,078 +43,521 0.07% 2,666,424
2023-05-18 2023-05-16 0.794 3,361,557 +39,894 0.07% 2,669,419
2023-05-16 2023-05-12 0.805 3,321,663 +5,440 0.07% 2,674,375
2023-05-11 2023-05-09 0.794 3,316,223 +1,813 0.07% 2,633,420
2023-05-10 2023-05-08 0.816 3,314,410 -14,507 0.07% 2,705,090
2023-05-09 2023-05-05 0.783 3,328,917 +67,095 0.07% 2,606,785
2023-05-08 2023-05-04 0.783 3,261,822 +3,627 0.07% 2,554,244
2023-05-03 2023-04-28 0.772 3,258,195 +47,147 0.07% 2,515,469
2023-04-27 2023-04-25 0.761 3,211,048 +5,441 0.07% 2,443,654
2023-04-21 2023-04-19 0.772 3,205,607 +94,295 0.07% 2,474,869
2023-04-20 2023-04-18 0.772 3,111,312 -21,761 0.07% 2,402,069
2023-04-19 2023-04-17 0.772 3,133,073 +12,694 0.07% 2,418,869
2023-04-14 2023-04-12 0.772 3,120,379 +34,454 0.07% 2,409,069
2023-04-13 2023-04-11 0.772 3,085,925 -87,042 0.07% 2,382,469
2023-04-12 2023-04-06 0.772 3,172,967 -5,440 0.07% 2,449,669
2023-04-11 2023-04-04 0.772 3,178,407 +94,295 0.07% 2,453,869
2023-04-06 2023-04-03 0.772 3,084,112 -5,440 0.07% 2,381,069
2023-04-03 2023-03-30 0.772 3,089,552 -48,961 0.07% 2,385,269
2023-03-31 2023-03-29 0.772 3,138,513 +16,321 0.07% 2,423,069
2023-03-29 2023-03-27 0.783 3,122,192 -233,925 0.07% 2,444,904
2023-03-28 2023-03-24 0.805 3,356,117 -117,869 0.07% 2,702,115
2023-03-23 2023-03-21 0.816 3,473,986 +219,418 0.07% 2,835,330
2023-03-22 2023-03-20 0.838 3,254,568 -85,229 0.07% 2,728,040
2023-03-21 2023-03-17 0.849 3,339,797 +380,808 0.07% 2,836,316
2023-03-17 2023-03-15 0.816 2,958,989 -21,761 0.06% 2,415,010
2023-03-16 2023-03-14 0.794 2,980,750 -5,440 0.06% 2,367,020
2023-03-15 2023-03-13 0.805 2,986,190 +14,507 0.06% 2,404,275
2023-03-14 2023-03-10 0.794 2,971,683 +74,348 0.06% 2,359,820
2023-03-10 2023-03-08 0.816 2,897,335 +18,134 0.06% 2,364,690
2023-03-09 2023-03-07 0.816 2,879,201 -9,067 0.06% 2,349,890
2023-03-06 2023-03-02 0.794 2,888,268 +117,869 0.06% 2,293,580
2023-03-03 2023-03-01 0.805 2,770,399 -196,388 0.06% 2,230,535
2023-03-02 2023-02-28 0.805 2,966,787 -90,668 0.06% 2,388,653
2023-03-01 2023-02-27 0.805 3,057,455 -5,440 0.07% 2,461,653
2023-02-28 2023-02-24 0.805 3,062,895 +1,813 0.07% 2,466,032
2023-02-23 2023-02-21 0.805 3,061,082 +10,880 0.07% 2,464,573
2023-02-21 2023-02-17 0.794 3,050,202 +1,814 0.07% 2,422,172
2023-02-20 2023-02-16 0.805 3,048,388 +21,760 0.07% 2,454,352
2023-02-17 2023-02-15 0.805 3,026,628 +1,813 0.06% 2,436,833
2023-02-15 2023-02-13 0.794 3,024,815 -19,947 0.06% 2,402,012
2023-02-10 2023-02-08 0.794 3,044,762 +3,627 0.07% 2,417,852
2023-02-09 2023-02-07 0.794 3,041,135 +12,694 0.07% 2,414,972
2023-02-08 2023-02-06 0.783 3,028,441 +192,761 0.06% 2,371,490
2023-02-07 2023-02-03 0.783 2,835,680 -3,627 0.06% 2,220,544
2023-02-02 2023-01-31 0.794 2,839,307 +1,813 0.06% 2,254,700
2023-02-01 2023-01-30 0.794 2,837,494 +58,028 0.06% 2,253,260
2023-01-31 2023-01-27 0.794 2,779,466 +3,627 0.06% 2,207,180
2023-01-30 2023-01-26 0.783 2,775,839 +32,641 0.06% 2,173,684
2023-01-27 2023-01-20 0.783 2,743,198 +1,813 0.06% 2,148,124
2023-01-26 2023-01-19 0.772 2,741,385 +5,440 0.06% 2,116,469
2023-01-20 2023-01-18 0.783 2,735,945 +70,722 0.06% 2,142,444
2023-01-19 2023-01-17 0.772 2,665,223 -10,881 0.06% 2,057,669
2023-01-18 2023-01-16 0.772 2,676,104 +197,658 0.06% 2,066,069
2023-01-17 2023-01-13 0.772 2,478,446 +161,389 0.05% 1,913,469
2023-01-13 2023-01-11 0.772 2,317,057 +29,014 0.05% 1,788,869
2023-01-12 2023-01-10 0.772 2,288,043 +76,162 0.05% 1,766,469
2023-01-11 2023-01-09 0.772 2,211,881 +10,880 0.05% 1,707,669
2023-01-10 2023-01-06 0.761 2,201,001 +5,440 0.05% 1,674,994
2023-01-09 2023-01-05 0.772 2,195,561 +43,521 0.05% 1,695,069
2023-01-06 2023-01-04 0.761 2,152,040 +88,855 0.05% 1,637,734
2023-01-05 2023-01-03 0.761 2,063,185 +19,947 0.04% 1,570,114
2023-01-04 2022-12-30 0.750 2,043,238 -5,440 0.04% 1,532,398
2022-12-30 2022-12-28 0.739 2,048,678 +56,214 0.04% 1,513,883
2022-12-29 2022-12-23 0.728 1,992,464 +14,507 0.04% 1,450,368
2022-12-23 2022-12-21 0.739 1,977,957 -12,693 0.04% 1,461,623
2022-12-22 2022-12-20 0.739 1,990,650 -12,694 0.04% 1,471,003
2022-12-21 2022-12-19 0.739 2,003,344 -10,880 0.04% 1,480,383
2022-12-20 2022-12-16 0.739 2,014,224 +391,688 0.04% 1,488,423
2022-12-19 2022-12-15 0.750 1,622,536 -14,507 0.03% 1,216,878
2022-12-16 2022-12-14 0.750 1,637,043 +16,320 0.03% 1,227,758
2022-12-15 2022-12-13 0.761 1,620,723 -16,320 0.03% 1,233,394
2022-12-14 2022-12-12 0.761 1,637,043 +45,334 0.03% 1,245,813
2022-12-13 2022-12-09 0.761 1,591,709 +5,440 0.03% 1,211,314
2022-12-12 2022-12-08 0.761 1,586,269 -12,694 0.03% 1,207,174
2022-12-09 2022-12-07 0.750 1,598,963 +12,694 0.03% 1,199,199
2022-12-08 2022-12-06 0.750 1,586,269 +5,440 0.03% 1,189,678
2022-12-07 2022-12-05 0.761 1,580,829 +12,694 0.03% 1,203,034
2022-12-06 2022-12-02 0.739 1,568,135 -1,814 0.03% 1,158,783
2022-12-05 2022-12-01 0.739 1,569,949 -12,693 0.03% 1,160,123
2022-11-30 2022-11-28 0.717 1,582,642 +32,640 0.03% 1,134,592
2022-11-29 2022-11-25 0.728 1,550,002 +7,254 0.03% 1,128,288
2022-11-25 2022-11-23 0.717 1,542,748 -5,440 0.03% 1,105,992
2022-11-24 2022-11-22 0.706 1,548,188 +5,440 0.03% 1,092,817
2022-11-18 2022-11-16 0.728 1,542,748 +10,880 0.03% 1,123,008
2022-11-17 2022-11-15 0.728 1,531,868 +38,081 0.03% 1,115,088
2022-11-16 2022-11-14 0.717 1,493,787 +34,454 0.03% 1,070,892
2022-11-15 2022-11-11 0.706 1,459,333 +58,028 0.03% 1,030,097
2022-11-10 2022-11-08 0.662 1,401,305 +29,014 0.03% 927,316
2022-11-09 2022-11-07 0.684 1,372,291 +3,626 0.03% 938,386
2022-11-08 2022-11-04 0.662 1,368,665 +5,440 0.03% 905,716
2022-11-07 2022-11-03 0.662 1,363,225 -14,507 0.03% 902,116
2022-11-04 2022-11-02 0.673 1,377,732 +1,814 0.03% 926,912
2022-11-03 2022-11-01 0.651 1,375,918 -14,507 0.03% 895,341
2022-11-02 2022-10-31 0.651 1,390,425 +14,507 0.03% 904,781
2022-11-01 2022-10-28 0.673 1,375,918 -12,694 0.03% 925,691
2022-10-31 2022-10-27 0.673 1,388,612 -10,880 0.03% 934,232
2022-10-28 2022-10-26 0.684 1,399,492 -9,067 0.03% 956,987
2022-10-27 2022-10-25 0.673 1,408,559 -1,813 0.03% 947,652
2022-10-26 2022-10-24 0.662 1,410,372 -1,814 0.03% 933,316
2022-10-25 2022-10-21 0.684 1,412,186 +5,441 0.03% 965,667
2022-10-24 2022-10-20 0.684 1,406,745 -9,067 0.03% 961,946
2022-10-14 2022-10-12 0.695 1,415,812 -7,254 0.03% 983,762
2022-10-05 2022-09-30 0.662 1,423,066 -1,813 0.03% 941,716
2022-10-03 2022-09-29 0.684 1,424,879 +1,813 0.03% 974,347
2022-09-30 2022-09-28 0.717 1,423,066 +1,814 0.03% 1,020,193
2022-09-22 2022-09-20 0.761 1,421,252 +1,813 0.03% 1,081,593
2022-09-19 2022-09-15 0.783 1,419,439 +1,813 0.03% 1,111,524
2022-09-13 2022-09-08 0.783 1,417,626 -9,066 0.03% 1,110,104
2022-09-08 2022-09-06 0.783 1,426,692 -12,694 0.03% 1,117,204
2022-09-07 2022-09-05 0.783 1,439,386 -12,694 0.03% 1,127,144
2022-09-06 2022-09-02 0.783 1,452,080 -9,067 0.03% 1,137,084
2022-09-05 2022-09-01 0.772 1,461,147 -12,693 0.03% 1,128,069
2022-09-02 2022-08-31 0.772 1,473,840 -3,627 0.03% 1,137,869
2022-09-01 2022-08-30 0.783 1,477,467 -9,067 0.03% 1,156,964
2022-08-30 2022-08-26 0.783 1,486,534 +3,627 0.03% 1,164,064
2022-08-29 2022-08-25 0.794 1,482,907 -1,813 0.03% 1,177,579
2022-08-26 2022-08-24 0.783 1,484,720 -1,814 0.03% 1,162,644
2022-08-25 2022-08-23 0.783 1,486,534 -1,813 0.03% 1,164,064
2022-08-24 2022-08-22 0.794 1,488,347 -1,813 0.03% 1,181,899
2022-08-19 2022-08-17 0.794 1,490,160 +1,813 0.03% 1,183,339
2022-08-18 2022-08-16 0.794 1,488,347 +1,813 0.03% 1,181,899
2022-08-17 2022-08-15 0.794 1,486,534 +1,814 0.03% 1,180,460
2022-08-16 2022-08-12 0.794 1,484,720 +1,813 0.03% 1,179,019
2022-08-12 2022-08-10 0.794 1,482,907 -1,813 0.03% 1,177,579
2022-08-10 2022-08-08 0.783 1,484,720 -1,814 0.03% 1,162,644
2022-08-09 2022-08-05 0.794 1,486,534 +5,440 0.03% 1,180,460
2022-08-08 2022-08-04 0.794 1,481,094 +7,254 0.03% 1,176,140
2022-08-05 2022-08-03 0.805 1,473,840 +7,253 0.03% 1,186,635
2022-08-02 2022-07-29 0.816 1,466,587 -1,813 0.03% 1,196,970
2022-07-29 2022-07-27 0.805 1,468,400 +3,627 0.03% 1,182,255
2022-07-28 2022-07-26 0.816 1,464,773 +7,253 0.03% 1,195,490
2022-07-20 2022-07-18 0.805 1,457,520 +10,880 0.03% 1,173,495
2022-07-06 2022-07-04 0.820 1,446,640 +5,441 0.03% 1,185,644
2022-07-05 2022-06-30 0.831 1,441,199 +71,134 0.03% 1,197,821
2022-07-04 2022-06-29 0.820 1,370,065 +12,128 0.03% 1,122,884
2022-06-29 2022-06-27 0.808 1,357,937 +3,466 0.03% 1,097,269
2022-06-23 2022-06-21 0.808 1,354,471 +6,930 0.03% 1,094,469
2022-06-21 2022-06-17 0.820 1,347,541 +5,198 0.03% 1,104,424
2022-06-20 2022-06-16 0.808 1,342,343 +5,197 0.03% 1,084,669
2022-06-17 2022-06-15 0.820 1,337,146 +13,861 0.03% 1,095,905
2022-06-16 2022-06-14 0.820 1,323,285 +17,326 0.03% 1,084,544
2022-06-10 2022-06-08 0.831 1,305,959 +12,128 0.03% 1,085,419
2022-06-09 2022-06-07 0.831 1,293,831 +12,128 0.03% 1,075,339
2022-06-07 2022-06-02 0.820 1,281,703 +5,198 0.03% 1,050,464
2022-06-01 2022-05-30 0.796 1,276,505 +6,930 0.03% 1,016,734
2022-04-27 2022-04-25 0.808 1,269,575 +12,128 0.03% 1,025,869
2022-04-26 2022-04-22 0.831 1,257,447 -50,245 0.03% 1,045,100
2022-04-22 2022-04-20 0.831 1,307,692 +31,187 0.03% 1,086,860
2022-04-21 2022-04-19 0.843 1,276,505 +31,186 0.03% 1,075,675
2022-04-14 2022-04-12 0.831 1,245,319 +50,245 0.03% 1,035,020
2022-04-13 2022-04-11 0.831 1,195,074 +13,861 0.03% 993,260
2022-04-12 2022-04-08 0.854 1,181,213 -19,058 0.03% 1,009,010
2022-04-11 2022-04-07 0.843 1,200,271 -6,931 0.03% 1,011,434
2022-04-08 2022-04-06 0.843 1,207,202 +84,897 0.03% 1,017,275
2022-04-04 2022-03-31 0.831 1,122,305 +13,861 0.03% 932,779
2022-04-01 2022-03-30 0.843 1,108,444 +20,791 0.02% 934,054
2022-03-31 2022-03-29 0.843 1,087,653 +22,523 0.02% 916,534
2022-03-30 2022-03-28 0.843 1,065,130 +12,128 0.02% 897,555
2022-03-29 2022-03-25 0.831 1,053,002 +13,861 0.02% 875,180
2022-03-28 2022-03-24 0.843 1,039,141 +31,187 0.02% 875,655
2022-03-25 2022-03-23 0.831 1,007,954 +41,582 0.02% 837,739
2022-03-24 2022-03-22 0.843 966,372 +24,256 0.02% 814,334
2022-03-23 2022-03-21 0.831 942,116 +60,640 0.02% 783,019
2022-03-18 2022-03-16 0.808 881,476 +65,838 0.02% 712,269
2022-03-17 2022-03-15 0.785 815,638 +60,641 0.02% 640,239
2022-03-11 2022-03-09 0.843 754,997 +24,256 0.02% 636,215
2022-03-10 2022-03-08 0.854 730,741 +51,978 0.02% 624,210
2022-03-08 2022-03-04 0.900 678,763 +15,593 0.02% 611,151
2022-03-07 2022-03-03 0.970 663,170 +13,861 0.01% 643,043
2022-03-03 2022-03-01 0.854 649,309 +19,058 0.01% 554,650
2022-03-01 2022-02-25 0.854 630,251 +8,663 0.01% 538,370
2022-02-18 2022-02-16 0.854 621,588 +10,395 0.01% 530,970
2022-02-17 2022-02-15 0.854 611,193 +10,396 0.01% 522,090
2022-02-16 2022-02-14 0.854 600,797 +6,930 0.01% 513,210
2022-02-14 2022-02-10 0.854 593,867 +5,198 0.01% 507,290
2022-02-11 2022-02-09 0.854 588,669 +5,198 0.01% 502,850
2022-02-08 2022-02-04 0.820 583,471 +3,465 0.01% 478,204
2022-01-28 2022-01-26 0.843 580,006 +12,128 0.01% 488,755
2022-01-27 2022-01-25 0.831 567,878 +10,396 0.01% 471,979
2022-01-19 2022-01-17 0.831 557,482 -3,466 0.01% 463,339
2022-01-17 2022-01-13 0.843 560,948 +3,466 0.01% 472,695
2021-12-28 2021-12-22 0.831 557,482 -1,733 0.01% 463,339
2021-12-23 2021-12-21 0.831 559,215 +1,733 0.01% 464,779
2021-12-21 2021-12-17 0.831 557,482 -1,733 0.01% 463,339
2021-12-17 2021-12-15 0.820 559,215 +12,128 0.01% 458,324
2021-12-16 2021-12-14 0.820 547,087 +12,128 0.01% 448,384
2021-12-15 2021-12-13 0.831 534,959 +12,128 0.01% 444,620
2021-12-14 2021-12-10 0.843 522,831 -1,732 0.01% 440,575
2021-12-10 2021-12-08 0.831 524,563 +12,128 0.01% 435,979
2021-12-09 2021-12-07 0.831 512,435 +1,732 0.01% 425,899
2021-12-06 2021-12-02 0.820 510,703 +5,198 0.01% 418,564
2021-12-03 2021-12-01 0.808 505,505 +3,465 0.01% 408,469
2021-12-02 2021-11-30 0.808 502,040 +1,733 0.01% 405,669
2021-11-18 2021-11-16 0.831 500,307 -1,733 0.01% 415,819
2021-11-16 2021-11-12 0.831 502,040 +5,198 0.01% 417,260
2021-11-15 2021-11-11 0.831 496,842 -1,733 0.01% 412,939
2021-11-12 2021-11-10 0.820 498,575 +1,733 0.01% 408,624
2021-11-11 2021-11-09 0.820 496,842 +1,733 0.01% 407,204
2021-11-08 2021-11-04 0.831 495,109 -1,733 0.01% 411,499
2021-11-05 2021-11-03 0.820 496,842 +1,733 0.01% 407,204
2021-11-02 2021-10-29 0.831 495,109 -18,193 0.01% 411,499
2021-10-29 2021-10-27 0.843 513,302 -3,465 0.01% 432,545
2021-10-26 2021-10-22 0.831 516,767 +1,733 0.01% 429,500
2021-10-20 2021-10-18 0.831 515,034 +3,465 0.01% 428,059
2021-10-19 2021-10-15 0.854 511,569 -1,733 0.01% 436,990
2021-10-18 2021-10-12 0.843 513,302 -3,465 0.01% 432,545
2021-10-12 2021-10-08 0.866 516,767 +1,733 0.01% 447,395
2021-10-07 2021-10-05 0.831 515,034 +1,732 0.01% 428,059
2021-10-05 2021-09-30 0.877 513,302 +3,466 0.01% 450,321
2021-10-04 2021-09-29 0.854 509,836 +3,465 0.01% 435,510
2021-09-30 2021-09-28 0.866 506,371 -3,465 0.01% 438,395
2021-09-29 2021-09-27 0.854 509,836 -1,733 0.01% 435,510
2021-09-28 2021-09-24 0.854 511,569 +3,465 0.01% 436,990
2021-09-27 2021-09-23 0.866 508,104 +1,733 0.01% 439,895
2021-09-23 2021-09-20 0.831 506,371 +6,930 0.01% 420,859
2021-09-21 2021-09-17 0.854 499,441 +8,663 0.01% 426,630
2021-09-20 2021-09-16 0.854 490,778 +10,396 0.01% 419,230
2021-09-16 2021-09-14 0.877 480,382 +12,128 0.01% 421,440
2021-09-15 2021-09-13 0.889 468,254 +13,860 0.01% 416,205
2021-09-14 2021-09-10 0.889 454,394 +10,396 0.01% 403,886
2021-09-13 2021-09-09 0.889 443,998 +12,128 0.01% 394,646
2021-09-10 2021-09-08 0.900 431,870 +10,395 0.01% 388,851
2021-09-09 2021-09-07 0.900 421,475 +12,128 0.01% 379,491
2021-09-08 2021-09-06 0.889 409,347 +8,663 0.01% 363,846
2021-09-07 2021-09-03 0.877 400,684 +6,931 0.01% 351,521
2021-09-06 2021-09-02 0.866 393,753 -1,733 0.01% 340,895
2021-09-03 2021-09-01 0.854 395,486 +6,931 0.01% 337,830
2021-09-02 2021-08-31 0.831 388,555 +6,930 0.01% 322,939
2021-09-01 2021-08-30 0.843 381,625 +5,198 0.01% 321,585
2021-08-31 2021-08-27 0.843 376,427 -1,733 0.01% 317,204
2021-08-27 2021-08-25 0.843 378,160 +1,733 0.01% 318,665
2021-08-25 2021-08-23 0.831 376,427 +3,465 0.01% 312,859
2021-08-23 2021-08-19 0.831 372,962 -1,733 0.01% 309,979
2021-08-20 2021-08-18 0.831 374,695 +1,733 0.01% 311,420
2021-08-17 2021-08-13 0.843 372,962 +3,465 0.01% 314,285
2021-08-09 2021-08-05 0.843 369,497 +6,930 0.01% 311,365
2021-08-06 2021-08-04 0.843 362,567 -3,465 0.01% 305,525
2021-08-05 2021-08-03 0.854 366,032 +3,465 0.01% 312,670
2021-08-02 2021-07-29 0.831 362,567 +5,198 0.01% 301,340
2021-07-30 2021-07-28 0.831 357,369 +3,465 0.01% 297,019
2021-07-15 2021-07-13 0.877 353,904 +5,198 0.01% 310,481
2021-07-14 2021-07-12 0.877 348,706 +5,198 0.01% 305,920
2021-07-13 2021-07-09 0.889 343,508 +1,732 0.01% 305,326
2021-07-09 2021-07-07 0.889 341,776 -1,732 0.01% 303,786
2021-07-06 2021-07-02 0.877 343,508 +3,465 0.01% 301,360
2021-07-05 2021-06-30 0.889 340,043 -1,733 0.01% 302,246
2021-07-02 2021-06-29 0.900 341,776 -3,465 0.01% 307,731
2021-06-30 2021-06-28 0.889 345,241 -1,732 0.01% 306,866
2021-06-29 2021-06-25 0.889 346,973 +6,930 0.01% 308,405
2021-06-28 2021-06-24 0.877 340,043 +6,930 0.01% 298,320
2021-06-25 2021-06-23 0.889 333,113 +5,198 0.01% 296,086
2021-06-23 2021-06-21 0.956 327,915 +1,733 0.01% 313,480
2021-06-22 2021-06-18 0.956 326,182 +13,376 0.01% 311,823
2021-06-21 2021-06-17 0.980 312,806 +3,305 0.01% 306,607
2021-06-18 2021-06-16 0.968 309,501 +6,611 0.01% 299,622
2021-06-16 2021-06-11 0.968 302,890 -1,652 0.01% 293,222
2021-06-15 2021-06-10 0.968 304,542 +3,305 0.01% 294,821
2021-06-11 2021-06-09 0.956 301,237 -1,653 0.01% 287,977
2021-06-10 2021-06-08 0.968 302,890 -1,652 0.01% 293,222
2021-06-09 2021-06-07 0.980 304,542 +1,652 0.01% 298,507
2021-06-08 2021-06-04 0.980 302,890 +1,653 0.01% 296,887
2021-06-07 2021-06-03 0.980 301,237 +1,653 0.01% 295,267
2021-06-04 2021-06-02 0.968 299,584 +1,653 0.01% 290,022
2021-06-03 2021-06-01 0.980 297,931 -3,306 0.01% 292,027
2021-06-01 2021-05-28 0.980 301,237 +11,570 0.01% 295,267
2021-05-31 2021-05-27 0.992 289,667 +3,305 0.01% 287,432
2021-05-28 2021-05-26 0.968 286,362 -3,305 0.01% 277,222
2021-05-27 2021-05-25 0.968 289,667 -4,959 0.01% 280,421
2021-05-26 2021-05-24 0.968 294,626 -3,305 0.01% 285,222
2021-05-25 2021-05-21 0.980 297,931 +4,958 0.01% 292,027
2021-05-24 2021-05-20 0.956 292,973 -9,917 0.01% 280,076
2021-05-21 2021-05-18 0.992 302,890 +3,306 0.01% 300,553
2021-05-20 2021-05-17 0.980 299,584 +6,611 0.01% 293,647
2021-05-18 2021-05-14 0.992 292,973 -1,653 0.01% 290,712
2021-05-17 2021-05-13 0.980 294,626 +1,653 0.01% 288,787
2021-05-14 2021-05-12 0.992 292,973 +6,611 0.01% 290,712
2021-05-13 2021-05-11 0.992 286,362 +1,653 0.01% 284,152
2021-05-11 2021-05-07 0.992 284,709 +6,611 0.01% 282,512
2021-05-10 2021-05-06 0.992 278,098 -1,653 0.01% 275,952
2021-05-07 2021-05-05 1.004 279,751 +3,306 0.01% 280,977
2021-05-06 2021-05-04 1.004 276,445 -1,653 0.01% 277,657
2021-05-03 2021-04-29 1.004 278,098 +9,916 0.01% 279,317
2021-04-30 2021-04-28 1.004 268,182 +6,611 0.01% 269,358
2021-04-29 2021-04-27 1.016 261,571 +6,611 0.01% 265,883
2021-04-28 2021-04-26 1.016 254,960 +6,611 0.01% 259,163
2021-04-27 2021-04-23 1.016 248,349 +4,959 0.01% 252,443
2021-04-26 2021-04-22 1.016 243,390 -1,653 0.01% 247,402
2021-04-23 2021-04-21 1.016 245,043 -56,194 0.01% 249,083
2021-04-22 2021-04-20 1.016 301,237 -1,653 0.01% 306,203
2021-04-21 2021-04-19 1.016 302,890 -8,263 0.01% 307,883
2021-04-20 2021-04-16 1.016 311,153 +13,222 0.01% 316,282
2021-04-19 2021-04-15 1.016 297,931 +62,804 0.01% 302,842
2021-04-14 2021-04-12 1.004 235,127 -3,305 0.01% 236,158
2021-04-13 2021-04-09 1.004 238,432 -1,653 0.01% 239,477
2021-04-12 2021-04-08 1.004 240,085 -11,569 0.01% 241,138
2021-04-09 2021-04-07 1.016 251,654 +9,916 0.01% 255,803
2021-04-07 2021-03-31 1.016 241,738 +6,611 0.01% 245,723
2021-03-26 2021-03-24 1.016 235,127 -4,958 0.01% 239,003
2021-03-25 2021-03-23 1.041 240,085 -6,611 0.01% 249,853
2021-03-24 2021-03-22 1.041 246,696 -3,305 0.01% 256,733
2021-03-23 2021-03-19 1.041 250,001 +1,652 0.01% 260,173
2021-03-19 2021-03-17 1.065 248,349 +1,653 0.01% 264,464
2021-03-18 2021-03-16 1.053 246,696 -4,958 0.01% 259,719
2021-03-17 2021-03-15 1.065 251,654 -3,306 0.01% 267,984
2021-03-16 2021-03-12 1.053 254,960 -3,512 0.01% 268,419
2021-03-12 2021-03-10 1.053 258,472 -6,611 0.01% 272,116
2021-03-11 2021-03-09 1.041 265,083 +3,306 0.01% 275,868
2021-03-10 2021-03-08 1.029 261,777 +3,970 0.01% 269,260
2021-03-09 2021-03-05 1.029 257,807 +12,437 0.01% 265,177
2021-03-08 2021-03-04 1.053 245,370 +1,980 0.01% 258,323
2021-03-05 2021-03-03 0.992 243,390 +6,611 0.01% 241,512
2021-03-03 2021-03-01 1.004 236,779 -1,653 0.01% 237,817
2021-03-02 2021-02-26 0.992 238,432 -4,958 0.01% 236,592
2021-03-01 2021-02-25 1.016 243,390 -3,306 0.01% 247,402
2021-02-26 2021-02-24 0.992 246,696 +11,569 0.01% 244,792
2021-02-25 2021-02-23 1.041 235,127 -1,652 0.01% 244,694
2021-02-24 2021-02-22 1.016 236,779 +1,652 0.01% 240,682
2021-02-23 2021-02-19 0.992 235,127 -1,652 0.01% 233,313
2021-02-22 2021-02-18 0.956 236,779 +1,652 0.01% 226,356
2021-02-19 2021-02-17 0.980 235,127 -1,652 0.01% 230,467
2021-02-18 2021-02-16 0.968 236,779 -3,306 0.01% 229,221
2021-02-17 2021-02-11 0.956 240,085 -3,305 0.01% 229,516
2021-02-16 2021-02-09 0.956 243,390 +8,263 0.01% 232,676
2021-02-03 2021-02-01 0.968 235,127 -6,611 0.01% 227,622
2021-02-02 2021-01-29 0.944 241,738 -1,652 0.01% 228,171
2021-02-01 2021-01-28 0.944 243,390 +3,305 0.01% 229,731
2021-01-29 2021-01-27 0.956 240,085 +4,958 0.01% 229,516
2021-01-28 2021-01-26 0.944 235,127 -3,305 0.01% 221,931
2021-01-27 2021-01-25 0.980 238,432 -4,958 0.01% 233,707
2021-01-26 2021-01-22 0.992 243,390 +8,263 0.01% 241,512
2020-12-18 2020-12-16 0.895 235,127 -13,222 0.01% 210,550
2020-12-17 2020-12-15 0.895 248,349 +9,917 0.01% 222,390
2020-12-16 2020-12-14 0.895 238,432 -3,306 0.01% 213,510
2020-12-15 2020-12-11 0.895 241,738 +6,611 0.01% 216,470
2020-12-14 2020-12-10 0.895 235,127 -6,611 0.01% 210,550
2020-12-11 2020-12-09 0.908 241,738 -14,874 0.01% 219,396
2020-12-10 2020-12-08 0.932 256,612 +21,485 0.01% 239,105
2020-12-01 2020-11-27 0.920 235,127 -19,006 0.01% 216,241
2020-11-25 2020-11-23 0.908 254,133 -1,653 0.01% 230,645
2020-11-24 2020-11-20 0.920 255,786 -8,264 0.01% 235,241
2020-11-23 2020-11-19 0.920 264,050 -1,653 0.01% 242,841
2020-11-20 2020-11-18 0.932 265,703 -1,652 0.01% 247,576
2020-11-19 2020-11-17 0.932 267,355 +13,222 0.01% 249,116
2020-11-18 2020-11-16 0.920 254,133 -3,306 0.01% 233,720
2020-11-17 2020-11-13 0.895 257,439 -1,653 0.01% 230,530
2020-11-16 2020-11-12 0.908 259,092 +1,653 0.01% 235,146
2020-11-13 2020-11-11 0.895 257,439 -3,305 0.01% 230,530
2020-11-12 2020-11-10 0.895 260,744 +6,611 0.01% 233,490
2020-11-06 2020-11-04 0.835 254,133 -1,653 0.01% 212,193
2020-11-05 2020-11-03 0.835 255,786 -3,306 0.01% 213,574
2020-11-04 2020-11-02 0.823 259,092 -6,611 0.01% 213,199
2020-11-03 2020-10-30 0.823 265,703 -3,305 0.01% 218,639
2020-11-02 2020-10-29 0.823 269,008 -1,653 0.01% 221,358
2020-10-30 2020-10-28 0.823 270,661 -6,611 0.01% 222,719
2020-10-29 2020-10-27 0.835 277,272 -3,305 0.01% 231,514
2020-10-28 2020-10-23 0.835 280,577 +3,305 0.01% 234,273
2020-10-27 2020-10-22 0.823 277,272 -11,569 0.01% 228,159
2020-10-23 2020-10-21 0.835 288,841 +6,611 0.01% 241,174
2020-10-21 2020-10-19 0.823 282,230 -6,611 0.01% 232,238
2020-10-20 2020-10-16 0.835 288,841 +8,264 0.01% 241,174
2020-10-19 2020-10-15 0.823 280,577 +3,305 0.01% 230,878
2020-10-16 2020-10-14 0.823 277,272 -8,264 0.01% 228,159
2020-10-14 2020-10-09 0.811 285,536 -3,305 0.01% 231,503
2020-10-12 2020-10-08 0.799 288,841 -1,653 0.01% 230,688
2020-10-08 2020-10-06 0.799 290,494 +16,528 0.01% 232,008
2020-10-07 2020-10-05 0.799 273,966 +4,958 0.01% 218,808
2020-10-06 2020-09-30 0.799 269,008 +1,653 0.01% 214,848
2020-10-05 2020-09-29 0.799 267,355 +1,652 0.01% 213,528
2020-09-29 2020-09-25 0.811 265,703 -1,652 0.01% 215,423
2020-09-25 2020-09-23 0.823 267,355 -8,264 0.01% 219,998
2020-09-24 2020-09-22 0.835 275,619 +1,653 0.01% 230,134
2020-09-23 2020-09-21 0.835 273,966 +1,652 0.01% 228,753
2020-09-22 2020-09-18 0.835 272,314 +6,611 0.01% 227,374
2020-09-09 2020-09-07 0.835 265,703 +13,222 0.01% 221,854
2020-08-21 2020-08-19 0.859 252,481 +49,583 0.01% 216,925
2020-08-20 2020-08-18 0.871 202,898 +18,180 0.00% 176,780
2020-08-17 2020-08-13 0.859 184,718 -6,611 0.00% 158,705
2020-08-14 2020-08-12 0.835 191,329 -6,611 0.00% 159,754
2020-08-13 2020-08-11 0.847 197,940 -8,263 0.00% 167,669
2020-08-12 2020-08-10 0.847 206,203 -21,486 0.00% 174,669
2020-08-11 2020-08-07 0.847 227,689 -66,110 0.01% 192,869
2020-08-10 2020-08-06 0.859 293,799 +72,721 0.01% 252,424
2020-08-07 2020-08-05 0.871 221,078 +11,569 0.01% 192,619
2020-08-06 2020-08-04 0.871 209,509 -1,653 0.00% 182,540
2020-08-04 2020-07-31 0.847 211,162 -24,791 0.00% 178,869
2020-08-03 2020-07-30 0.835 235,953 +47,930 0.01% 197,014
2020-07-30 2020-07-28 0.847 188,023 -34,708 0.00% 159,269
2020-07-29 2020-07-27 0.847 222,731 -14,875 0.01% 188,669
2020-07-28 2020-07-24 0.835 237,606 -1,652 0.01% 198,394
2020-07-27 2020-07-23 0.847 239,258 -49,583 0.01% 202,668
2020-07-24 2020-07-22 0.847 288,841 +3,305 0.01% 244,669
2020-07-23 2020-07-21 0.859 285,536 -38,013 0.01% 245,325
2020-07-22 2020-07-20 0.859 323,549 -79,332 0.01% 277,984
2020-07-21 2020-07-17 0.859 402,881 -67,763 0.01% 346,144
2020-07-17 2020-07-15 0.895 470,644 -11,569 0.01% 421,450
2020-07-16 2020-07-14 0.932 482,213 +8,263 0.01% 449,315
2020-07-15 2020-07-13 0.980 473,950 -31,402 0.01% 464,557
2020-07-14 2020-07-10 1.089 505,352 -6,611 0.01% 550,374
2020-07-13 2020-07-09 1.234 511,963 +4,958 0.01% 631,918
2020-07-10 2020-07-08 1.198 507,005 +1,653 0.01% 607,392
2020-07-09 2020-07-07 0.992 505,352 -3,305 0.01% 501,452
2020-07-07 2020-07-03 0.973 508,657 +3,305 0.01% 494,691
2020-07-06 2020-07-02 0.898 505,352 +3,667 0.01% 453,671
2020-07-03 2020-06-30 0.885 501,685 -6,416 0.01% 444,124
2020-07-02 2020-06-29 0.910 508,101 -1,604 0.01% 462,474
2020-06-26 2020-06-23 0.898 509,705 -3,209 0.01% 457,579
2020-06-24 2020-06-22 0.910 512,914 -6,416 0.01% 466,855
2020-06-22 2020-06-18 0.835 519,330 -1,604 0.01% 433,843
2020-06-19 2020-06-17 0.835 520,934 +11,229 0.01% 435,183
2020-06-18 2020-06-16 0.848 509,705 +1,604 0.01% 432,158
2020-06-16 2020-06-12 0.848 508,101 -4,813 0.01% 430,798
2020-06-15 2020-06-11 0.860 512,914 -1,604 0.01% 441,274
2020-06-12 2020-06-10 0.873 514,518 +1,604 0.01% 449,069
2020-06-11 2020-06-09 0.873 512,914 +6,417 0.01% 447,669
2020-06-10 2020-06-08 0.848 506,497 +1,604 0.01% 429,438
2020-06-09 2020-06-05 0.860 504,893 +4,812 0.01% 434,373
2020-06-05 2020-06-03 0.860 500,081 +3,208 0.01% 430,233
2020-06-04 2020-06-02 0.848 496,873 +8,020 0.01% 421,278
2020-06-02 2020-05-29 0.810 488,853 +3,208 0.01% 396,193
2020-06-01 2020-05-28 0.810 485,645 +4,812 0.01% 393,593
2020-05-28 2020-05-26 0.835 480,833 +8,020 0.01% 401,683
2020-05-27 2020-05-25 0.823 472,813 +17,645 0.01% 389,088
2020-05-26 2020-05-22 0.810 455,168 +4,812 0.01% 368,892
2020-05-25 2020-05-21 0.848 450,356 +20,853 0.01% 381,838
2020-05-21 2020-05-19 0.848 429,503 +19,248 0.01% 364,158
2020-05-18 2020-05-14 0.835 410,255 +14,436 0.01% 342,723
2020-05-15 2020-05-13 0.873 395,819 +6,417 0.01% 345,469
2020-05-14 2020-05-12 0.860 389,402 +6,416 0.01% 335,013
2020-05-13 2020-05-11 0.873 382,986 +6,416 0.01% 334,269
2020-05-12 2020-05-08 0.885 376,570 +8,020 0.01% 333,364
2020-05-11 2020-05-07 0.873 368,550 +1,604 0.01% 321,669
2020-05-08 2020-05-06 0.873 366,946 +9,624 0.01% 320,269
2020-05-07 2020-05-05 0.860 357,322 +16,041 0.01% 307,414
2020-05-06 2020-05-04 0.860 341,281 +17,644 0.01% 293,613
2020-05-05 2020-04-29 0.873 323,637 +3,208 0.01% 282,469
2020-05-04 2020-04-28 0.860 320,429 -4,812 0.01% 275,674
2020-04-29 2020-04-27 0.910 325,241 +20,853 0.01% 296,035
2020-04-28 2020-04-24 0.885 304,388 +35,289 0.01% 269,464
2020-04-24 2020-04-22 0.885 269,099 +17,644 0.01% 238,224
2020-04-23 2020-04-21 0.848 251,455 -1,604 0.01% 213,198
2020-04-21 2020-04-17 0.810 253,059 -1,604 0.01% 205,093
2020-04-20 2020-04-16 0.810 254,663 -1,604 0.01% 206,393
2020-04-17 2020-04-15 0.810 256,267 +1,604 0.01% 207,692
2020-04-16 2020-04-14 0.810 254,663 +3,208 0.01% 206,393
2020-04-06 2020-04-02 0.823 251,455 +11,228 0.01% 206,928
2020-04-03 2020-04-01 0.786 240,227 -1,604 0.01% 188,702
2020-04-02 2020-03-31 0.798 241,831 +4,812 0.01% 192,977
2020-04-01 2020-03-30 0.773 237,019 -1,604 0.01% 183,227
2020-03-31 2020-03-27 0.798 238,623 +9,625 0.01% 190,418
2020-03-30 2020-03-26 0.773 228,998 +11,228 0.01% 177,026
2020-03-27 2020-03-25 0.786 217,770 +6,416 0.01% 171,062
2020-03-25 2020-03-23 0.736 211,354 +5,614 0.01% 155,481
2020-03-24 2020-03-20 0.761 205,740 +8,020 0.00% 156,482
2020-03-23 2020-03-19 0.761 197,720 +8,021 0.00% 150,382
2020-03-20 2020-03-18 0.835 189,699 +6,416 0.00% 158,473
2020-03-19 2020-03-17 0.885 183,283 +9,624 0.00% 162,254
2020-03-17 2020-03-13 0.948 173,659 +4,812 0.00% 164,561
2020-03-16 2020-03-12 0.960 168,847 +6,416 0.00% 162,106
2020-03-13 2020-03-11 0.997 162,431 +1,604 0.00% 162,022
2020-03-10 2020-03-06 0.997 160,827 +4,812 0.00% 160,422
2020-03-09 2020-03-05 1.022 156,015 +12,833 0.00% 159,513
2020-03-06 2020-03-04 1.010 143,182 +8,020 0.00% 144,607
2020-03-05 2020-03-03 1.010 135,162 +12,832 0.00% 136,507
2020-03-04 2020-03-02 0.997 122,330 +1,604 0.00% 122,022
2020-03-02 2020-02-27 1.022 120,726 +8,021 0.00% 123,432
2020-02-28 2020-02-26 1.022 112,705 +6,416 0.00% 115,232
2020-02-25 2020-02-21 1.047 106,289 +6,416 0.00% 111,322
2020-02-24 2020-02-20 1.060 99,873 +8,020 0.00% 105,848
2020-02-21 2020-02-19 1.047 91,853 +9,624 0.00% 96,203
2020-02-20 2020-02-18 1.060 82,229 +9,625 0.00% 87,148
2020-02-19 2020-02-17 1.060 72,604 -1,605 0.00% 76,947
2020-02-11 2020-02-07 1.035 74,209 -1,604 0.00% 76,798
2020-02-06 2020-02-04 1.010 75,813 -1,604 0.00% 76,567
2020-02-05 2020-02-03 1.010 77,417 +3,208 0.00% 78,187
2020-02-04 2020-01-31 1.060 74,209 +4,813 0.00% 78,648
2020-02-03 2020-01-30 1.072 69,396 +1,604 0.00% 74,413
2020-01-30 2020-01-24 1.160 67,792 +19,248 0.00% 78,610
2020-01-23 2020-01-21 1.172 48,544 +3,208 0.00% 56,896
2020-01-21 2020-01-17 1.185 45,336 +1,604 0.00% 53,701
2020-01-16 2020-01-14 1.197 43,732 +3,208 0.00% 52,346
2019-11-29 2019-11-27 1.197 40,524 -147,571 0.00% 48,506
2019-11-26 2019-11-22 1.222 188,095 -7,603,632 0.00% 229,836
2019-11-19 2019-11-15 1.234 7,791,727 +7,603,632 0.19% 9,617,975
2019-11-08 2019-11-06 1.247 188,095 -3,208 0.00% 234,527
2019-11-06 2019-11-04 1.247 191,303 -1,604 0.00% 238,526
2019-11-05 2019-11-01 1.234 192,907 -3,209 0.00% 238,121
2019-11-04 2019-10-31 1.234 196,116 -4,812 0.00% 242,082
2019-10-30 2019-10-28 1.272 200,928 -3,208 0.00% 255,538
2019-10-29 2019-10-25 1.259 204,136 -1,604 0.00% 257,073
2019-10-28 2019-10-24 1.247 205,740 -6,685,312 0.00% 256,527
2019-10-25 2019-10-23 1.247 6,891,052 -32,649,313 0.17% 8,592,118
2019-10-24 2019-10-22 1.272 39,540,365 +4,812 0.96% 50,286,982
2019-10-23 2019-10-21 1.259 39,535,553 -1,604 0.96% 49,787,913
2019-10-22 2019-10-18 1.247 39,537,157 -24,061 0.96% 49,296,963
2019-10-21 2019-10-17 1.259 39,561,218 +168,425 0.96% 49,820,233
2019-10-18 2019-10-16 1.259 39,392,793 +6,416 0.95% 49,608,132
2019-10-17 2019-10-15 1.259 39,386,377 +333,640 0.95% 49,600,052
2019-10-15 2019-10-11 1.247 39,052,737 -933,809 0.94% 48,692,963
2019-10-14 2019-10-10 1.247 39,986,546 -3,208 0.97% 49,857,284
2019-10-10 2019-10-08 1.259 39,989,754 +292,737 0.97% 50,359,897
2019-10-09 2019-10-04 1.259 39,697,017 -76,993 0.96% 49,991,247
2019-10-08 2019-10-03 1.259 39,774,010 -26,511,578 0.96% 50,088,206
2019-10-04 2019-10-02 1.259 66,285,588 +245,418 1.60% 83,474,767
2019-10-03 2019-09-30 1.234 66,040,170 -1,604 1.60% 81,518,861
2019-10-02 2019-09-27 1.259 66,041,774 +80,202 1.60% 83,167,727
2019-09-30 2019-09-26 1.259 65,961,572 +80,202 1.59% 83,066,727
2019-09-27 2019-09-25 1.259 65,881,370 +2,683,559 1.59% 82,965,727
2019-09-26 2019-09-24 1.259 63,197,811 +599,911 1.53% 79,586,267
2019-09-25 2019-09-23 1.259 62,597,900 +2,452,578 1.51% 78,830,787
2019-09-24 2019-09-20 1.247 60,145,322 +330,432 1.45% 74,992,284
2019-09-23 2019-09-19 1.259 59,814,890 +880,618 1.45% 75,326,087
2019-09-20 2019-09-18 1.259 58,934,272 +404,219 1.42% 74,217,107
2019-09-19 2019-09-17 1.259 58,530,053 +901,470 1.41% 73,708,066
2019-09-18 2019-09-16 1.247 57,628,583 +553,394 1.39% 71,854,284
2019-09-17 2019-09-13 1.259 57,075,189 +80,202 1.38% 71,875,927
2019-09-16 2019-09-12 1.259 56,994,987 +80,202 1.38% 71,774,927
2019-09-13 2019-09-11 1.259 56,914,785 +78,598 1.38% 71,673,927
2019-09-12 2019-09-10 1.247 56,836,187 +1,604 1.37% 70,866,284
2019-09-11 2019-09-09 1.259 56,834,583 +482,816 1.37% 71,572,927
2019-09-10 2019-09-06 1.259 56,351,767 +4,529,810 1.36% 70,964,907
2019-09-09 2019-09-05 1.247 51,821,957 -187,673 1.25% 64,614,284
2019-09-06 2019-09-04 1.234 52,009,630 -670,489 1.26% 64,199,802
2019-09-05 2019-09-03 1.234 52,680,119 +8,571,496 1.27% 65,027,442
2019-09-04 2019-09-02 1.247 44,108,623 +481,212 1.07% 54,996,902
2019-09-03 2019-08-30 1.247 43,627,411 +145,968 1.05% 54,396,902
2019-09-02 2019-08-29 1.247 43,481,443 +1,604 1.05% 54,214,902
2019-08-30 2019-08-28 1.247 43,479,839 -1,604 1.05% 54,212,902
2019-08-28 2019-08-26 1.247 43,481,443 -3,208 1.05% 54,214,902
2019-08-27 2019-08-23 1.247 43,484,651 -1,604 1.05% 54,218,902
2019-08-26 2019-08-22 1.247 43,486,255 +8,020 1.05% 54,220,902
2019-08-23 2019-08-21 1.234 43,478,235 -1,604 1.05% 53,668,793
2019-08-22 2019-08-20 1.234 43,479,839 -1,604 1.05% 53,670,773
2019-08-20 2019-08-16 1.247 43,481,443 +3,208 1.05% 54,214,902
2019-08-19 2019-08-15 1.247 43,478,235 +3,581,301 1.05% 54,210,902
2019-08-16 2019-08-14 1.247 39,896,934 +80,202 0.96% 49,745,551
2019-08-15 2019-08-13 1.247 39,816,732 +5,485,296 0.96% 49,645,551
2019-08-14 2019-08-12 1.247 34,331,436 +681,717 0.83% 42,806,202
2019-08-12 2019-08-08 1.247 33,649,719 +882,222 0.81% 41,956,202
2019-08-09 2019-08-07 1.247 32,767,497 +441,111 0.79% 40,856,202
2019-08-08 2019-08-06 1.247 32,326,386 +1,944,082 0.78% 40,306,202
2019-08-07 2019-08-05 1.247 30,382,304 +1,068,291 0.73% 37,882,221
2019-08-06 2019-08-02 1.247 29,314,013 -451,850 0.71% 36,550,221
2019-08-05 2019-08-01 1.259 29,765,863 +802,021 0.72% 37,484,747
2019-07-31 2019-07-29 1.247 28,963,842 +505,272 0.70% 36,113,609
2019-07-30 2019-07-26 1.247 28,458,570 +1,604 0.69% 35,483,610
2019-07-29 2019-07-25 1.247 28,456,966 -1,545,493 0.69% 35,481,610
2019-07-26 2019-07-24 1.247 30,002,459 +22,457 0.73% 37,408,611
2019-07-25 2019-07-23 1.259 29,980,002 +370,533 0.72% 37,754,416
2019-07-24 2019-07-22 1.247 29,609,469 +577,455 0.72% 36,918,610
2019-07-23 2019-07-19 1.259 29,032,014 +120,303 0.70% 36,560,596
2019-07-22 2019-07-18 1.272 28,911,711 +1,260,775 0.70% 36,769,582
2019-07-19 2019-07-17 1.259 27,650,936 +255,043 0.67% 34,821,377
2019-07-18 2019-07-16 1.247 27,395,893 +3,101,490 0.66% 34,158,610
2019-07-17 2019-07-15 1.259 24,294,403 -12,105,692 0.59% 30,594,428
2019-07-16 2019-07-12 1.247 36,400,095 -40,101 0.88% 45,385,512
2019-07-12 2019-07-10 1.259 36,440,196 -17,830,932 0.88% 45,889,868
2019-07-08 2019-07-04 1.259 54,271,128 +20,893,769 1.31% 68,344,717
2019-07-05 2019-07-03 1.259 33,377,359 -2,770,178 0.81% 42,032,776
2019-07-04 2019-07-02 1.312 36,147,537 -6,287,838 0.87% 47,418,517
2019-07-03 2019-06-28 1.312 42,435,375 -15,865,117 1.03% 55,666,934
2019-07-02 2019-06-27 1.312 58,300,492 +25,440,326 1.44% 76,478,873
2019-06-27 2019-06-25 1.299 32,860,166 -891,962 0.81% 42,687,622
2019-06-26 2019-06-24 1.299 33,752,128 +207,287 0.83% 43,846,342
2019-06-25 2019-06-21 1.299 33,544,841 -19,197,500 0.83% 43,577,062
2019-06-24 2019-06-20 1.312 52,742,341 +15,332,322 1.30% 69,187,663
2019-06-20 2019-06-18 1.312 37,410,019 +98,932 0.92% 49,074,647
2019-06-19 2019-06-17 1.299 37,311,087 -3,806,541 0.92% 48,469,675
2019-06-18 2019-06-14 1.312 41,117,628 +54,962 1.02% 53,938,307
2019-06-13 2019-06-11 1.286 41,062,666 +4,864,961 1.01% 52,820,262
2019-06-12 2019-06-10 1.299 36,197,705 -2,690,386 0.89% 47,023,315
2019-06-11 2019-06-06 1.299 38,888,091 +19,376,616 0.96% 50,518,312
2019-06-06 2019-06-04 1.312 19,511,475 +9,023,629 0.48% 25,595,249
2019-06-04 2019-05-31 1.286 10,487,846 +4,711 0.26% 13,490,862
2019-06-03 2019-05-30 1.261 10,483,135 +21,985 0.26% 13,217,777
2019-05-31 2019-05-29 1.261 10,461,150 -25,125 0.26% 13,190,057
2019-05-30 2019-05-28 1.261 10,486,275 -343,908 0.26% 13,221,736
2019-05-29 2019-05-27 1.235 10,830,183 -6,282 0.27% 13,379,490
2019-05-28 2019-05-24 1.223 10,836,465 -17,273 0.27% 13,249,238
2019-05-27 2019-05-23 1.223 10,853,738 -3,141 0.27% 13,270,357
2019-05-24 2019-05-22 1.261 10,856,879 -6,282 0.27% 13,689,016
2019-05-23 2019-05-21 1.261 10,863,161 -4,462,241 0.27% 13,696,937
2019-05-22 2019-05-20 1.248 15,325,402 -3,140 0.38% 19,128,019
2019-05-21 2019-05-17 1.261 15,328,542 +9,422 0.38% 19,327,162
2019-05-20 2019-05-16 1.274 15,319,120 +15,703 0.38% 19,510,386
2019-05-17 2019-05-15 1.261 15,303,417 -39,259 0.38% 19,295,482
2019-05-16 2019-05-14 1.248 15,342,676 -47,110 0.38% 19,149,579
2019-05-15 2019-05-10 1.261 15,389,786 -31,407 0.38% 19,404,382
2019-05-14 2019-05-09 1.274 15,421,193 -95,792 0.38% 19,640,385
2019-05-10 2019-05-08 1.286 15,516,985 -58,888 0.38% 19,960,010
2019-05-09 2019-05-07 1.286 15,575,873 -130,340 0.38% 20,035,759
2019-05-08 2019-05-06 1.274 15,706,213 -100,503 0.39% 20,003,386
2019-05-07 2019-05-03 1.325 15,806,716 -89,510 0.39% 20,936,642
2019-05-06 2019-05-02 1.286 15,896,226 -76,947 0.39% 20,447,840
2019-05-03 2019-04-30 1.286 15,973,173 +15,703 0.39% 20,546,819
2019-04-30 2019-04-26 1.274 15,957,470 -32,977 0.39% 20,323,386
2019-04-29 2019-04-25 1.312 15,990,447 +1,570 0.39% 20,976,347
2019-04-26 2019-04-24 1.325 15,988,877 -4,711 0.39% 21,177,922
2019-04-25 2019-04-23 1.325 15,993,588 +23,555 0.39% 21,184,161
2019-04-24 2019-04-18 1.350 15,970,033 -43,970 0.39% 21,559,750
2019-04-23 2019-04-17 1.363 16,014,003 +10,757 0.40% 21,823,064
2019-04-18 2019-04-16 1.363 16,003,246 -1,920,544 0.40% 21,808,405
2019-04-17 2019-04-15 1.363 17,923,790 +4,441,826 0.44% 24,425,624
2019-04-16 2019-04-12 1.363 13,481,964 -59,673 0.33% 18,372,530
2019-04-15 2019-04-11 1.363 13,541,637 -67,526 0.33% 18,453,850
2019-04-12 2019-04-10 1.363 13,609,163 -53,392 0.34% 18,545,871
2019-04-11 2019-04-09 1.363 13,662,555 +18,845 0.34% 18,618,631
2019-04-10 2019-04-08 1.363 13,643,710 +50,251 0.34% 18,592,950
2019-04-09 2019-04-04 1.375 13,593,459 -10,993 0.34% 18,697,596
2019-04-08 2019-04-03 1.375 13,604,452 +34,548 0.34% 18,712,717
2019-04-04 2019-04-02 1.350 13,569,904 -56,533 0.34% 18,319,545
2019-04-03 2019-04-01 1.350 13,626,437 +34,548 0.34% 18,395,865
2019-04-02 2019-03-29 1.350 13,591,889 +43,185 0.34% 18,349,225
2019-04-01 2019-03-28 1.337 13,548,704 -2,741,683 0.33% 18,118,369
2019-03-29 2019-03-27 1.337 16,290,387 -161,747 0.40% 21,784,758
2019-03-28 2019-03-26 1.337 16,452,134 -207,287 0.41% 22,001,058
2019-03-27 2019-03-25 1.337 16,659,421 -266,960 0.41% 22,278,258
2019-03-26 2019-03-22 1.363 16,926,381 -314,072 0.42% 23,066,406
2019-03-25 2019-03-21 1.388 17,240,453 -7,851 0.43% 23,933,555
2019-03-22 2019-03-20 1.401 17,248,304 +34,548 0.43% 24,164,127
2019-03-21 2019-03-19 1.401 17,213,756 -188,443 0.42% 24,115,727
2019-03-20 2019-03-18 1.388 17,402,199 +100,503 0.43% 24,158,094
2019-03-19 2019-03-15 1.337 17,301,696 -33,583,256 0.43% 23,137,158
2019-03-18 2019-03-14 1.350 50,884,952 +59,674 1.26% 68,695,339
2019-03-15 2019-03-13 1.363 50,825,278 -47,111 1.25% 69,262,087
2019-03-14 2019-03-12 1.363 50,872,389 -122,488 1.26% 69,326,288
2019-03-13 2019-03-11 1.350 50,994,877 -255,968 1.26% 68,843,739
2019-03-12 2019-03-08 1.350 51,250,845 -1,570 1.27% 69,189,299
2019-03-11 2019-03-07 1.426 51,252,415 -150,754 1.27% 73,107,914
2019-03-08 2019-03-06 1.426 51,403,169 +174,309 1.27% 73,322,954
2019-03-07 2019-03-05 1.439 51,228,860 +186,873 1.26% 73,726,764
2019-03-06 2019-03-04 1.426 51,041,987 +65,955 1.26% 72,807,753
2019-03-05 2019-03-01 1.452 50,976,032 +111,495 1.26% 74,012,132
2019-03-04 2019-02-28 1.426 50,864,537 +48,681 1.26% 72,554,634
2019-03-01 2019-02-27 1.477 50,815,856 +3,141 1.25% 75,073,951
2019-02-28 2019-02-26 1.516 50,812,715 +51,821 1.25% 77,010,758
2019-02-27 2019-02-25 1.465 50,760,894 +75,377 1.25% 74,346,262
2019-02-26 2019-02-22 1.401 50,685,517 +34,548 1.25% 71,008,216
2019-02-25 2019-02-21 1.363 50,650,969 +50,252 1.25% 69,024,548
2019-02-22 2019-02-20 1.363 50,600,717 +4,594,860 1.25% 68,956,067
2019-02-21 2019-02-19 1.350 46,005,857 -4,373,746 1.14% 62,108,498
2019-02-20 2019-02-18 1.337 50,379,603 -356,470 1.24% 67,371,478
2019-02-19 2019-02-15 1.325 50,736,073 -186,873 1.25% 67,202,004
2019-02-18 2019-02-14 1.375 50,922,946 -114,636 1.26% 70,043,737
2019-02-15 2019-02-13 1.363 51,037,582 -23,555 1.26% 69,551,404
2019-02-14 2019-02-12 1.350 51,061,137 +69,096 1.26% 68,933,191
2019-02-12 2019-02-08 1.350 50,992,041 +39,259 1.26% 68,839,910
2019-02-11 2019-02-04 1.375 50,952,782 -106,785 1.26% 70,084,776
2019-02-08 2019-01-31 1.325 51,059,567 -7,851 1.26% 67,630,485
2019-02-01 2019-01-30 1.312 51,067,418 -32,978 1.26% 66,990,491
2019-01-31 2019-01-29 1.325 51,100,396 -25,126 1.26% 67,684,565
2019-01-30 2019-01-28 1.299 51,125,522 -7,851 1.26% 66,415,579
2019-01-29 2019-01-25 1.325 51,133,373 -18,845 1.26% 67,728,244
2019-01-28 2019-01-24 1.325 51,152,218 -26,696 1.26% 67,753,205
2019-01-25 2019-01-23 1.312 51,178,914 -9,422 1.26% 67,136,752
2019-01-24 2019-01-22 1.286 51,188,336 +1,571 1.26% 65,845,245
2019-01-23 2019-01-21 1.299 51,186,765 -4,711 1.26% 66,495,138
2019-01-22 2019-01-18 1.286 51,191,476 -23,556 1.26% 65,849,285
2019-01-21 2019-01-17 1.286 51,215,032 -1,570 1.26% 65,879,585
2019-01-18 2019-01-16 1.299 51,216,602 -3,141 1.26% 66,533,898
2019-01-16 2019-01-14 1.299 51,219,743 +4,711 1.26% 66,537,978
2019-01-15 2019-01-11 1.325 51,215,032 +9,422 1.26% 67,836,405
2019-01-14 2019-01-10 1.325 51,205,610 -18,844 1.26% 67,823,925
2019-01-11 2019-01-09 1.286 51,224,454 +4,711 1.26% 65,891,705
2019-01-10 2019-01-08 1.312 51,219,743 +8,503 1.26% 67,190,312
2019-01-09 2019-01-07 1.286 51,211,240 +37,688 1.26% 65,874,708
2019-01-08 2019-01-04 1.274 51,173,552 +18,845 1.26% 65,174,483
2019-01-07 2019-01-03 1.261 51,154,707 +7,851 1.26% 64,498,978
2019-01-03 2018-12-31 1.286 51,146,856 -31,407 1.26% 65,791,888
2019-01-02 2018-12-27 1.248 51,178,263 +12,563 1.26% 63,876,874
2018-12-28 2018-12-24 1.274 51,165,700 -211,998 1.26% 65,164,483
2018-12-21 2018-12-19 1.312 51,377,698 +3,141 1.27% 67,397,518
2018-12-20 2018-12-18 1.299 51,374,557 +1,570 1.27% 66,739,092
2018-12-19 2018-12-17 1.325 51,372,987 -20,414 1.27% 68,045,623
2018-12-18 2018-12-14 1.312 51,393,401 -48,681 1.27% 67,418,117
2018-12-17 2018-12-13 1.337 51,442,082 -113,066 1.27% 68,792,307
2018-12-14 2018-12-12 1.325 51,555,148 -27,347 1.27% 68,286,902
2018-12-13 2018-12-11 1.337 51,582,495 +1,570 1.27% 68,980,078
2018-12-12 2018-12-10 1.312 51,580,925 -149,183 1.27% 67,664,112
2018-12-11 2018-12-07 1.337 51,730,108 -18,845 1.28% 69,177,477
2018-12-07 2018-12-05 1.350 51,748,953 -1,570 1.28% 69,861,751
2018-12-06 2018-12-04 1.375 51,750,523 +3,141 1.28% 71,182,057
2018-12-03 2018-11-29 1.350 51,747,382 +3,140 1.28% 69,859,630
2018-11-29 2018-11-27 1.350 51,744,242 +1,571 1.28% 69,855,391
2018-11-28 2018-11-26 1.350 51,742,671 +1,570 1.28% 69,853,270
2018-11-26 2018-11-22 1.375 51,741,101 +3,141 1.28% 71,169,097
2018-11-23 2018-11-21 1.388 51,737,960 +4,711 1.28% 71,823,710
2018-11-22 2018-11-20 1.363 51,733,249 +6,281 1.28% 70,499,424
2018-11-19 2018-11-15 1.401 51,726,968 +1,571 1.28% 72,467,244
2018-11-15 2018-11-13 1.337 51,725,397 +1,570 1.28% 69,171,177
2018-11-12 2018-11-08 1.337 51,723,827 +3,141 1.28% 69,169,078
2018-11-09 2018-11-07 1.350 51,720,686 +1,570 1.28% 69,823,590
2018-11-08 2018-11-06 1.363 51,719,116 +3,141 1.28% 70,480,164
2018-11-07 2018-11-05 1.337 51,715,975 -7,852 1.28% 69,158,577
2018-11-06 2018-11-02 1.325 51,723,827 +125,628 1.28% 68,510,325
2018-11-02 2018-10-31 1.286 51,598,199 +1,571 1.27% 66,372,466
2018-11-01 2018-10-30 1.248 51,596,628 -1,571 1.27% 64,399,046
2018-10-30 2018-10-26 1.286 51,598,199 -1,570 1.27% 66,372,466
2018-10-24 2018-10-22 1.286 51,599,769 -10,992 1.27% 66,374,485
2018-10-22 2018-10-18 1.223 51,610,761 +838,569 1.27% 63,102,059
2018-10-16 2018-10-12 1.248 50,772,192 +21,985 1.25% 63,370,046
2018-10-11 2018-10-09 1.286 50,750,207 +6,282 1.25% 65,281,666
2018-10-09 2018-10-05 1.325 50,743,925 +97,362 1.25% 67,212,404
2018-10-08 2018-10-04 1.312 50,646,563 +3,141 1.25% 66,438,411
2018-10-05 2018-10-03 1.299 50,643,422 +3,140 1.25% 65,789,298
2018-10-04 2018-10-02 1.235 50,640,282 -6,281 1.25% 62,560,453
2018-10-02 2018-09-27 1.286 50,646,563 -21,985 1.25% 65,148,345
2018-09-14 2018-09-12 1.210 50,668,548 +12,563 1.25% 61,304,746
2018-09-12 2018-09-10 1.274 50,655,985 +2,619,675 1.25% 64,515,312
2018-09-11 2018-09-07 1.325 48,036,310 +56,533 1.19% 63,626,057
2018-09-07 2018-09-05 1.350 47,979,777 +17,274 1.18% 64,773,315
2018-09-06 2018-09-04 1.363 47,962,503 +20,415 1.18% 65,360,844
2018-09-05 2018-09-03 1.350 47,942,088 +70,666 1.18% 64,722,435
2018-09-04 2018-08-31 1.350 47,871,422 +273,241 1.18% 64,627,035
2018-08-30 2018-08-28 1.388 47,598,181 +29,837 1.18% 66,076,783
2018-08-29 2018-08-27 1.375 47,568,344 -3,140 1.17% 65,429,533
2018-08-28 2018-08-24 1.350 47,571,484 +37,688 1.17% 64,222,114
2018-08-27 2018-08-23 1.375 47,533,796 +3,368,412 1.17% 65,382,013
2018-08-23 2018-08-21 1.363 44,165,384 +62,815 1.09% 60,186,325
2018-08-22 2018-08-20 1.350 44,102,569 +21,119 1.09% 59,539,035
2018-08-21 2018-08-17 1.363 44,081,450 -12,854,929 1.09% 60,071,944
2018-08-20 2018-08-16 1.363 56,936,379 -15,704 1.41% 77,589,983
2018-08-10 2018-08-08 1.414 56,952,083 +3,141 1.41% 80,512,744
2018-08-08 2018-08-06 1.363 56,948,942 -384,266 1.41% 77,607,103
2018-07-30 2018-07-26 1.426 57,333,208 +1,589,200 1.42% 81,781,731
2018-07-27 2018-07-25 1.439 55,744,008 +4,711 1.38% 80,224,805
2018-07-26 2018-07-24 1.439 55,739,297 -1,326,951 1.38% 80,218,025
2018-07-25 2018-07-23 1.426 57,066,248 +76,243 1.41% 81,400,932
2018-07-24 2018-07-20 1.414 56,990,005 +25,125 1.41% 80,566,354
2018-07-23 2018-07-19 1.426 56,964,880 +31,332 1.41% 81,256,338
2018-07-20 2018-07-18 1.414 56,933,548 +15,704 1.41% 80,486,541
2018-07-18 2018-07-16 1.452 56,917,844 -199,435 1.41% 82,639,052
2018-07-17 2018-07-13 1.439 57,117,279 -590,454 1.41% 82,201,168
2018-07-16 2018-07-12 1.439 57,707,733 -182,161 1.42% 83,050,929
2018-07-13 2018-07-11 1.439 57,889,894 -136,621 1.43% 83,313,088
2018-07-12 2018-07-10 1.477 58,026,515 -109,864 1.43% 85,726,780
2018-07-11 2018-07-09 1.490 58,136,379 -3,141 1.44% 86,629,513
2018-07-10 2018-07-06 1.452 58,139,520 -7,851 1.44% 84,412,804
2018-07-06 2018-07-04 1.490 58,147,371 -2,325,697 1.44% 86,645,893
2018-07-05 2018-07-03 1.514 60,473,068 -2,377,518 1.49% 91,530,890
2018-07-04 2018-06-29 1.527 62,850,586 +847,504 1.55% 95,949,538
2018-07-03 2018-06-28 1.527 62,003,082 +148,681 1.57% 94,655,714
2018-06-29 2018-06-27 1.540 61,854,401 -4,599 1.56% 95,235,816
2018-06-28 2018-06-26 1.566 61,859,000 +17,365,882 1.56% 96,857,183
2018-06-27 2018-06-25 1.566 44,493,118 -15,959,396 1.13% 69,666,145
2018-06-26 2018-06-22 1.605 60,452,514 -9,197 1.53% 97,021,319
2018-06-25 2018-06-21 1.592 60,461,711 -3,065 1.53% 96,247,168
2018-06-22 2018-06-20 1.566 60,464,776 +264,154 1.53% 94,674,144
2018-06-21 2018-06-19 1.566 60,200,622 +6,131 1.52% 94,260,539
2018-06-20 2018-06-15 1.579 60,194,491 -3,089,097 1.52% 95,036,364
2018-06-19 2018-06-14 1.657 63,283,588 -145,615 1.60% 104,867,885
2018-06-15 2018-06-13 1.670 63,429,203 -73,574 1.60% 105,936,817
2018-06-14 2018-06-12 1.696 63,502,777 +193,132 1.61% 107,716,880
2018-06-13 2018-06-11 1.683 63,309,645 +67,442 1.60% 106,563,207
2018-06-11 2018-06-07 1.683 63,242,203 -527,279 1.60% 106,449,689
2018-06-08 2018-06-06 1.696 63,769,482 +538,009 1.61% 108,169,279
2018-06-07 2018-06-05 1.696 63,231,473 +1,506,117 1.60% 107,256,679
2018-06-06 2018-06-04 1.709 61,725,356 +27,590 1.56% 105,507,321
2018-06-04 2018-05-31 1.722 61,697,766 +38,319 1.56% 106,265,200
2018-06-01 2018-05-30 1.696 61,659,447 +141,632 1.56% 104,590,123
2018-05-30 2018-05-28 1.722 61,517,815 +42,918 1.56% 105,955,262
2018-05-29 2018-05-25 1.722 61,474,897 +7,664 1.55% 105,881,342
2018-05-28 2018-05-24 1.709 61,467,233 -7,664 1.55% 105,066,110
2018-05-25 2018-05-23 1.709 61,474,897 +81,238 1.55% 105,079,210
2018-05-24 2018-05-21 1.748 61,393,659 +199,262 1.55% 107,343,564
2018-05-23 2018-05-18 1.709 61,194,397 +18,394 1.55% 104,599,751
2018-05-18 2018-05-16 1.696 61,176,003 -9,197 1.55% 103,770,079
2018-05-17 2018-05-15 1.722 61,185,200 -42,918 1.55% 105,382,382
2018-05-16 2018-05-14 1.722 61,228,118 -6,131 1.55% 105,456,302
2018-05-15 2018-05-11 1.722 61,234,249 -259,042 1.55% 105,466,861
2018-05-14 2018-05-10 1.709 61,493,291 -33,721 1.56% 105,110,651
2018-05-11 2018-05-09 1.722 61,527,012 +3,065 1.56% 105,971,102
2018-05-10 2018-05-08 1.722 61,523,947 -58,245 1.56% 105,965,823
2018-05-09 2018-05-07 1.696 61,582,192 -24,525 1.56% 104,459,079
2018-05-08 2018-05-04 1.683 61,606,717 -15,328 1.56% 103,696,828
2018-05-07 2018-05-03 1.683 61,622,045 -229,918 1.56% 103,722,628
2018-05-04 2018-05-02 1.696 61,851,963 -44,451 1.56% 104,916,679
2018-05-03 2018-04-30 1.670 61,896,414 +1,533 1.57% 103,376,816
2018-05-02 2018-04-27 1.644 61,894,881 -6,132 1.57% 101,759,033
2018-04-30 2018-04-26 1.644 61,901,013 +174,738 1.57% 101,769,115
2018-04-27 2018-04-25 1.709 61,726,275 +1,119,703 1.56% 105,508,891
2018-04-26 2018-04-24 1.722 60,606,572 +32,188 1.53% 104,385,781
2018-04-25 2018-04-23 1.696 60,574,384 -852,997 1.53% 102,749,580
2018-04-24 2018-04-20 1.683 61,427,381 -55,180 1.55% 103,394,968
2018-04-23 2018-04-19 1.683 61,482,561 -101,164 1.56% 103,487,848
2018-04-20 2018-04-18 1.670 61,583,725 +223,787 1.56% 102,854,576
2018-04-19 2018-04-17 1.683 61,359,938 +78,172 1.55% 103,281,448
2018-04-18 2018-04-16 1.683 61,281,766 +159,410 1.55% 103,149,868
2018-04-16 2018-04-12 1.735 61,122,356 -56,713 1.55% 106,071,674
2018-04-13 2018-04-11 1.735 61,179,069 +13,795 1.55% 106,170,093
2018-04-12 2018-04-10 1.748 61,165,274 +151,746 1.55% 106,944,245
2018-04-11 2018-04-09 1.735 61,013,528 +214,591 1.54% 105,882,814
2018-04-10 2018-04-06 1.657 60,798,937 +10,729 1.54% 100,750,545
2018-04-09 2018-04-04 1.670 60,788,208 +84,303 1.54% 101,525,937
2018-04-06 2018-04-03 1.696 60,703,905 +1,381,961 1.54% 102,969,280
2018-04-04 2018-03-29 1.722 59,321,944 +79,705 1.50% 102,173,201
2018-04-03 2018-03-28 1.709 59,242,239 +121,091 1.50% 101,262,922
2018-03-29 2018-03-27 1.761 59,121,148 +84,303 1.50% 104,141,618
2018-03-28 2018-03-26 1.722 59,036,845 +95,033 1.49% 101,682,161
2018-03-27 2018-03-23 1.735 58,941,812 +26,337,225 1.49% 102,287,560
2018-03-23 2018-03-21 1.775 32,604,587 +87,369 0.82% 57,858,252
2018-03-22 2018-03-20 1.761 32,517,218 +64,377 0.82% 57,278,923
2018-03-21 2018-03-19 1.748 32,452,841 +318,820 0.82% 56,742,075
2018-03-20 2018-03-16 1.775 32,134,021 +280,501 0.81% 57,023,212
2018-03-19 2018-03-15 1.775 31,853,520 +102,696 0.81% 56,525,451
2018-03-16 2018-03-14 1.775 31,750,824 +88,902 0.80% 56,343,212
2018-03-15 2018-03-13 1.775 31,661,922 +105,763 0.80% 56,185,452
2018-03-14 2018-03-12 1.775 31,556,159 +113,426 0.80% 55,997,771
2018-03-13 2018-03-09 1.775 31,442,733 +216,123 0.80% 55,796,491
2018-03-12 2018-03-08 1.761 31,226,610 +42,918 0.79% 55,005,524
2018-03-09 2018-03-07 1.775 31,183,692 +124,156 0.79% 55,336,812
2018-03-08 2018-03-06 1.788 31,059,536 +118,025 0.79% 55,521,760
2018-03-07 2018-03-05 1.761 30,941,511 +150,213 0.78% 54,503,323
2018-03-06 2018-03-02 1.775 30,791,298 +147,148 0.78% 54,640,492
2018-03-05 2018-03-01 1.788 30,644,150 +87,369 0.78% 54,779,220
2018-03-02 2018-02-28 1.775 30,556,781 +118,025 0.77% 54,224,331
2018-03-01 2018-02-27 1.801 30,438,756 +179,336 0.77% 54,809,227
2018-02-28 2018-02-26 1.801 30,259,420 +114,959 0.77% 54,486,308
2018-02-27 2018-02-23 1.827 30,144,461 +49,049 0.76% 55,065,965
2018-02-26 2018-02-22 1.814 30,095,412 -1,533 0.76% 54,583,677
2018-02-23 2018-02-21 1.775 30,096,945 +42,919 0.76% 53,408,332
2018-02-21 2018-02-15 1.775 30,054,026 +30,655 0.76% 53,332,171
2018-02-20 2018-02-13 1.748 30,023,371 +21,459 0.76% 52,494,275
2018-02-14 2018-02-12 1.788 30,001,912 -59,778 0.76% 53,631,161
2018-02-13 2018-02-09 1.748 30,061,690 -26,058 0.76% 52,561,274
2018-02-12 2018-02-08 1.788 30,087,748 +39,853 0.76% 53,784,600
2018-02-09 2018-02-07 1.761 30,047,895 -184,870 0.76% 52,929,223
2018-02-08 2018-02-06 1.748 30,232,765 +95,033 0.76% 52,860,390
2018-02-07 2018-02-05 1.866 30,137,732 -29,123 0.76% 56,233,394
2018-02-06 2018-02-02 1.866 30,166,855 +4,598 0.76% 56,287,734
2018-02-05 2018-02-01 1.879 30,162,257 -22,991 0.76% 56,672,716
2018-02-02 2018-01-31 1.892 30,185,248 +3,065 0.76% 57,109,775
2018-02-01 2018-01-30 1.905 30,182,183 -22,992 0.76% 57,497,796
2018-01-31 2018-01-29 1.918 30,205,175 +24,525 0.76% 57,935,717
2018-01-30 2018-01-26 1.931 30,180,650 +3,065 0.76% 58,282,477
2018-01-29 2018-01-25 1.918 30,177,585 +22,992 0.76% 57,882,797
2018-01-24 2018-01-22 1.892 30,154,593 +249,845 0.76% 57,051,776
2018-01-23 2018-01-19 1.905 29,904,748 -39,853 0.76% 56,969,276
2018-01-22 2018-01-18 1.892 29,944,601 +18,394 0.76% 56,654,476
2018-01-19 2018-01-17 1.905 29,926,207 -93,500 0.76% 57,010,156
2018-01-18 2018-01-16 1.892 30,019,707 -4,599 0.76% 56,796,575
2018-01-17 2018-01-15 1.892 30,024,306 -52,114 0.76% 56,805,276
2018-01-16 2018-01-12 1.892 30,076,420 -69,709 0.76% 56,903,875
2018-01-15 2018-01-11 1.905 30,146,129 +3,065 0.76% 57,429,112
2018-01-12 2018-01-10 1.905 30,143,064 +3,066 0.76% 57,423,273
2018-01-10 2018-01-08 1.853 30,139,998 -30,656 0.76% 55,844,352
2018-01-09 2018-01-05 1.866 30,170,654 +1,533 0.76% 56,294,823
2018-01-08 2018-01-04 1.853 30,169,121 -27,590 0.76% 55,898,312
2018-01-05 2018-01-03 1.853 30,196,711 -1,533 0.76% 55,949,432
2018-01-02 2017-12-28 1.840 30,198,244 +1,533 0.76% 55,558,242
2017-12-22 2017-12-20 1.866 30,196,711 +3,065 0.76% 56,343,442
2017-12-20 2017-12-18 1.853 30,193,646 -4,178,382 0.76% 55,943,753
2017-12-19 2017-12-15 1.892 34,372,028 +470,566 0.87% 65,031,063
2017-12-18 2017-12-14 1.853 33,901,462 +4,002,112 0.86% 62,813,713
2017-12-14 2017-12-12 1.814 29,899,350 +18,393 0.76% 54,228,082
2017-12-12 2017-12-08 1.840 29,880,957 -73,574 0.76% 54,974,503
2017-12-11 2017-12-07 1.840 29,954,531 -98,098 0.76% 55,109,863
2017-12-08 2017-12-06 1.853 30,052,629 -360,206 0.76% 55,682,472
2017-12-07 2017-12-05 1.892 30,412,835 +7,664 0.77% 57,540,364
2017-12-06 2017-12-04 1.931 30,405,171 -505,820 0.77% 58,716,054
2017-12-05 2017-12-01 1.970 30,910,991 -127,221 0.78% 60,902,844
2017-12-04 2017-11-30 1.970 31,038,212 -10,730 0.79% 61,153,503
2017-11-30 2017-11-28 2.049 31,048,942 -127,221 0.79% 63,605,424
2017-11-29 2017-11-27 2.022 31,176,163 +19,926 0.79% 63,052,463
2017-11-28 2017-11-24 2.062 31,156,237 -623,108 0.79% 64,231,754
2017-11-27 2017-11-23 2.075 31,779,345 -2,476,987 0.80% 65,931,015
2017-11-24 2017-11-22 2.049 34,256,332 -182,401 0.87% 70,175,935
2017-11-23 2017-11-21 2.049 34,438,733 -101,164 0.87% 70,549,593
2017-11-22 2017-11-20 1.983 34,539,897 -52,967 0.87% 68,503,431
2017-11-21 2017-11-17 1.944 34,592,864 -738,805 0.87% 67,254,366
2017-11-20 2017-11-16 1.957 35,331,669 +59,779 0.89% 69,151,739
2017-11-17 2017-11-15 1.957 35,271,890 +4,598 0.89% 69,034,739
2017-11-16 2017-11-14 1.996 35,267,292 +13,796 0.89% 70,406,254
2017-11-15 2017-11-13 1.944 35,253,496 +47,516 0.89% 68,538,746
2017-11-14 2017-11-10 1.944 35,205,980 -24,525 0.89% 68,446,367
2017-11-13 2017-11-09 1.931 35,230,505 -9,196 0.89% 68,034,356
2017-11-10 2017-11-08 1.892 35,239,701 -47,517 0.89% 66,672,680
2017-11-09 2017-11-07 1.840 35,287,218 -13,795 0.89% 64,920,855
2017-11-08 2017-11-06 1.788 35,301,013 -323,418 0.89% 63,103,788
2017-11-06 2017-11-02 1.788 35,624,431 -6,131 0.90% 63,681,927
2017-11-03 2017-11-01 1.775 35,630,562 +1,532 0.90% 63,227,975
2017-11-02 2017-10-31 1.775 35,629,030 +1,533 0.90% 63,225,257
2017-11-01 2017-10-30 1.788 35,627,497 +38,320 0.90% 63,687,408
2017-10-31 2017-10-27 1.788 35,589,177 +6,131 0.90% 63,618,908
2017-10-26 2017-10-24 1.801 35,583,046 -35,254 0.90% 64,072,239
2017-10-25 2017-10-23 1.788 35,618,300 +33,721 0.90% 63,670,968
2017-10-24 2017-10-20 1.788 35,584,579 +125,689 0.90% 63,610,688
2017-10-23 2017-10-19 1.775 35,458,890 -88,902 0.90% 62,923,336
2017-10-20 2017-10-18 1.788 35,547,792 -125,689 0.90% 63,544,928
2017-10-19 2017-10-17 1.775 35,673,481 -18,393 0.90% 63,304,137
2017-10-18 2017-10-16 1.814 35,691,874 -44,451 0.90% 64,733,911
2017-10-17 2017-10-13 1.814 35,736,325 -749,534 0.90% 64,814,531
2017-10-16 2017-10-12 1.775 36,485,859 +680,559 0.92% 64,745,737
2017-10-13 2017-10-11 1.788 35,805,300 -18,394 0.91% 64,005,247
2017-10-12 2017-10-10 1.801 35,823,694 -39,852 0.91% 64,505,560
2017-10-11 2017-10-09 1.801 35,863,546 +29,123 0.91% 64,577,319
2017-10-10 2017-10-06 1.775 35,834,423 +898,214 0.91% 63,589,736
2017-10-04 2017-09-29 1.761 34,936,209 +12,262 0.88% 61,539,964
2017-10-03 2017-09-28 1.775 34,923,947 -39,852 0.88% 61,974,056
2017-09-29 2017-09-27 1.801 34,963,799 -29,123 0.88% 62,957,199
2017-09-28 2017-09-26 1.775 34,992,922 -98,099 0.89% 62,096,456
2017-09-27 2017-09-25 1.775 35,091,021 +19,926 0.89% 62,270,537
2017-09-26 2017-09-22 1.788 35,071,095 -27,590 0.89% 62,692,789
2017-09-25 2017-09-21 1.801 35,098,685 +6,131 0.89% 63,200,080
2017-09-22 2017-09-20 1.801 35,092,554 -7,664 0.89% 63,189,040
2017-09-21 2017-09-19 1.814 35,100,218 +47,517 0.89% 63,660,832
2017-09-20 2017-09-18 1.801 35,052,701 -12,262 0.89% 63,117,279
2017-09-19 2017-09-15 1.788 35,064,963 -544,140 0.89% 62,681,827
2017-09-18 2017-09-14 1.801 35,609,103 -230,602 0.90% 64,119,159
2017-09-15 2017-09-13 1.814 35,839,705 -15,327 0.91% 65,002,030
2017-09-14 2017-09-12 1.814 35,855,032 -10,730 0.91% 65,029,829
2017-09-13 2017-09-11 1.827 35,865,762 +15,328 0.91% 65,517,270
2017-09-11 2017-09-07 1.801 35,850,434 -3,066 0.91% 64,553,709
2017-09-08 2017-09-06 1.814 35,853,500 -1,532 0.91% 65,027,050
2017-09-06 2017-09-04 1.814 35,855,032 +7,663 0.91% 65,029,829
2017-09-04 2017-08-31 1.827 35,847,369 -30,655 0.91% 65,483,671
2017-09-01 2017-08-30 1.853 35,878,024 +30,655 0.91% 66,475,950
2017-08-25 2017-08-22 1.853 35,847,369 -3,065 0.91% 66,419,152
2017-08-24 2017-08-21 1.827 35,850,434 +49,049 0.91% 65,489,270
2017-08-22 2017-08-18 1.827 35,801,385 -30,656 0.91% 65,399,670
2017-08-21 2017-08-17 1.840 35,832,041 -29,123 0.91% 65,923,211
2017-08-18 2017-08-16 1.840 35,861,164 -52,114 0.91% 65,976,791
2017-08-14 2017-08-10 1.866 35,913,278 -4,599 0.91% 67,009,871
2017-08-10 2017-08-08 1.918 35,917,877 +7,664 0.91% 68,893,094
2017-08-08 2017-08-04 1.892 35,910,213 +229,918 0.91% 67,941,273
2017-08-03 2017-08-01 1.866 35,680,295 +73,574 0.90% 66,575,152
2017-08-02 2017-07-31 1.866 35,606,721 +49,050 0.90% 66,437,872
2017-07-31 2017-07-27 1.853 35,557,671 -93,501 0.90% 65,882,390
2017-07-28 2017-07-26 1.840 35,651,172 -52,114 0.90% 65,590,451
2017-07-27 2017-07-25 1.879 35,703,286 -13,436,994 0.90% 67,083,911
2017-07-25 2017-07-21 1.866 49,140,280 -199,263 1.24% 91,689,870
2017-07-24 2017-07-20 1.853 49,339,543 -30,656 1.25% 91,417,883
2017-07-21 2017-07-19 1.866 49,370,199 -101,010 1.25% 92,118,872
2017-07-20 2017-07-18 1.866 49,471,209 +3,065 1.25% 92,307,344
2017-07-19 2017-07-17 1.853 49,468,144 +79,705 1.25% 91,656,159
2017-07-18 2017-07-14 1.853 49,388,439 +22,992 1.25% 91,508,479
2017-07-17 2017-07-13 1.853 49,365,447 -31,150 1.25% 91,465,879
2017-07-12 2017-07-10 1.866 49,396,597 +42,918 1.25% 92,168,127
2017-07-11 2017-07-07 1.879 49,353,679 +72,041 1.25% 92,732,020
2017-07-07 2017-07-05 1.866 49,281,638 +183,935 1.25% 91,953,628
2017-07-06 2017-07-04 1.853 49,097,703 +1,053,026 1.24% 90,969,795
2017-07-04 2017-06-30 1.915 48,044,677 +2,619,535 1.22% 91,987,187
2017-07-03 2017-06-29 1.941 45,425,142 +5,920,288 1.15% 88,171,390
2017-06-30 2017-06-28 1.941 39,504,854 -6,013,211 1.01% 76,679,956
2017-06-29 2017-06-27 1.967 45,518,065 +439,598 1.17% 89,553,821
2017-06-28 2017-06-26 1.954 45,078,467 -7,573 1.15% 88,093,713
2017-06-27 2017-06-23 1.901 45,086,040 -28,779 1.15% 85,727,201
2017-06-26 2017-06-22 1.888 45,114,819 +378,666 1.15% 85,186,214
2017-06-23 2017-06-21 1.928 44,736,153 +168,894 1.15% 86,243,337
2017-06-22 2017-06-20 1.915 44,567,259 -1,515 1.14% 85,329,261
2017-06-21 2017-06-19 1.967 44,568,774 -92,394 1.14% 87,686,153
2017-06-20 2017-06-16 1.967 44,661,168 +130,261 1.14% 87,867,932
2017-06-19 2017-06-15 1.915 44,530,907 -74,219 1.14% 85,259,661
2017-06-09 2017-06-07 1.809 44,605,126 -46,954 1.14% 80,689,941
2017-06-08 2017-06-06 1.783 44,652,080 -15,147 1.14% 79,595,685
2017-06-07 2017-06-05 1.783 44,667,227 -3,029 1.14% 79,622,685
2017-06-06 2017-06-02 1.783 44,670,256 -24,235 1.14% 79,628,085
2017-06-05 2017-06-01 1.783 44,694,491 -1,515 1.14% 79,671,285
2017-06-02 2017-05-31 1.796 44,696,006 -119,658 1.14% 80,264,164
2017-06-01 2017-05-29 1.783 44,815,664 -40,896 1.15% 79,887,285
2017-05-31 2017-05-26 1.796 44,856,560 +911,827 1.15% 80,552,483
2017-05-29 2017-05-25 1.809 43,944,733 -112,085 1.12% 79,495,301
2017-05-26 2017-05-24 1.756 44,056,818 -65,131 1.13% 77,371,110
2017-05-25 2017-05-23 1.783 44,121,949 -154,495 1.13% 78,650,686
2017-05-24 2017-05-22 1.769 44,276,444 -81,792 1.13% 78,341,448
2017-05-23 2017-05-19 1.769 44,358,236 -1,966,032 1.14% 78,486,168
2017-05-22 2017-05-18 1.769 46,324,268 -33,323 1.19% 81,964,808
2017-05-19 2017-05-17 1.796 46,357,591 -1,514 1.19% 83,248,004
2017-05-18 2017-05-16 1.796 46,359,105 -25,750 1.19% 83,250,722
2017-05-17 2017-05-15 1.796 46,384,855 +4,544 1.19% 83,296,964
2017-05-11 2017-05-09 1.796 46,380,311 -468,349 1.19% 83,288,804
2017-05-10 2017-05-08 1.796 46,848,660 -60,587 1.20% 84,129,855
2017-05-09 2017-05-05 1.796 46,909,247 -68,160 1.20% 84,238,656
2017-05-08 2017-05-04 1.822 46,977,407 -333,225 1.20% 85,601,660
2017-05-05 2017-05-02 1.822 47,310,632 -46,955 1.21% 86,208,859
2017-05-04 2017-04-28 1.822 47,357,587 -15,147 1.21% 86,294,420
2017-05-02 2017-04-27 1.835 47,372,734 -87,850 1.21% 86,947,542
2017-04-28 2017-04-26 1.849 47,460,584 -50,438 1.21% 87,735,463
2017-04-27 2017-04-25 1.835 47,511,022 +592,233 1.22% 87,201,355
2017-04-26 2017-04-24 1.822 46,918,789 +1,151,144 1.20% 85,494,847
2017-04-25 2017-04-21 1.849 45,767,645 -81,792 1.17% 84,605,902
2017-04-24 2017-04-20 1.862 45,849,437 +22,720 1.17% 85,362,511
2017-04-21 2017-04-19 1.809 45,826,717 -62,101 1.17% 82,899,779
2017-04-20 2017-04-18 1.849 45,888,818 +337,769 1.17% 84,829,902
2017-04-12 2017-04-10 1.915 45,551,049 +67,741 1.17% 87,212,843
2017-04-11 2017-04-07 1.928 45,483,308 +25,750 1.16% 87,683,718
2017-04-10 2017-04-06 1.928 45,457,558 +16,661 1.16% 87,634,077
2017-04-07 2017-04-05 1.928 45,440,897 +12,117 1.16% 87,601,958
2017-04-06 2017-04-03 1.928 45,428,780 +537,705 1.16% 87,578,598
2017-04-05 2017-03-31 1.915 44,891,075 +57,065 1.15% 85,949,245
2017-04-03 2017-03-30 1.941 44,834,010 +4,219 1.15% 87,023,987
2017-03-31 2017-03-29 1.967 44,829,791 -22,719 1.15% 88,199,687
2017-03-30 2017-03-28 1.888 44,852,510 +199,935 1.15% 84,690,920
2017-03-27 2017-03-23 1.888 44,652,575 -4,544 1.14% 84,313,401
2017-03-24 2017-03-22 1.888 44,657,119 +368,063 1.14% 84,321,981
2017-03-23 2017-03-21 1.928 44,289,056 +2,313,949 1.13% 85,381,413
2017-03-22 2017-03-20 1.901 41,975,107 -9,088 1.07% 79,812,031
2017-03-21 2017-03-17 1.875 41,984,195 -186,304 1.07% 78,720,571
2017-03-20 2017-03-16 1.901 42,170,499 +119,264 1.08% 80,183,552
2017-03-17 2017-03-15 1.862 42,051,235 -311,568 1.08% 78,291,016
2017-03-16 2017-03-14 1.862 42,362,803 +116,629 1.08% 78,871,093
2017-03-15 2017-03-13 1.888 42,246,174 +101,732 1.08% 79,769,612
2017-03-14 2017-03-10 1.849 42,144,442 +931,972 1.08% 77,908,062
2017-03-13 2017-03-09 1.849 41,212,470 -318,079 1.05% 76,185,222
2017-03-10 2017-03-08 1.901 41,530,549 -8,331 1.06% 78,966,743
2017-03-08 2017-03-06 1.915 41,538,880 -387,753 1.06% 79,531,074
2017-03-07 2017-03-03 1.915 41,926,633 +667,966 1.07% 80,273,472
2017-03-06 2017-03-02 1.928 41,258,667 +249,919 1.06% 79,539,363
2017-03-02 2017-02-28 1.941 41,008,748 +942,120 1.05% 79,599,054
2017-03-01 2017-02-27 1.967 40,066,628 +3,963,046 1.03% 78,828,474
2017-02-28 2017-02-24 1.954 36,103,582 +1,573,659 0.92% 70,554,719
2017-02-27 2017-02-23 1.981 34,529,923 +2,888,320 0.88% 68,391,311
2017-02-24 2017-02-22 1.928 31,641,603 +37,867 0.81% 60,999,376
2017-02-23 2017-02-21 1.915 31,603,736 -452,884 0.81% 60,509,071
2017-02-22 2017-02-20 1.941 32,056,620 +10,602 0.82% 62,222,739
2017-02-21 2017-02-17 1.941 32,046,018 +60,587 0.82% 62,202,160
2017-02-20 2017-02-16 1.915 31,985,431 +656,174 0.82% 61,239,871
2017-02-17 2017-02-15 1.928 31,329,257 +65,130 0.80% 60,397,229
2017-02-16 2017-02-14 1.928 31,264,127 -66,645 0.80% 60,271,670
2017-02-15 2017-02-13 1.901 31,330,772 +112,085 0.80% 59,572,750
2017-02-14 2017-02-10 1.915 31,218,687 +253,706 0.80% 59,771,850
2017-02-10 2017-02-08 1.822 30,964,981 +57,557 0.79% 56,424,012
2017-02-07 2017-02-03 1.783 30,907,424 -42,410 0.79% 55,094,803
2017-02-06 2017-02-02 1.796 30,949,834 +45,440 0.79% 55,579,072
2017-02-01 2017-01-25 1.796 30,904,394 -40,896 0.79% 55,497,472
2017-01-26 2017-01-24 1.822 30,945,290 -227,200 0.79% 56,388,131
2017-01-24 2017-01-20 1.783 31,172,490 +540,735 0.80% 55,567,304
2017-01-23 2017-01-19 1.783 30,631,755 +2,125,072 0.78% 54,603,403
2017-01-20 2017-01-18 1.796 28,506,683 -1,395,005 0.73% 51,191,712
2017-01-19 2017-01-17 1.783 29,901,688 -189,332 0.77% 53,302,004
2017-01-18 2017-01-16 1.783 30,091,020 -102,997 0.77% 53,639,502
2017-01-17 2017-01-13 1.809 30,194,017 -216,597 0.77% 54,620,481
2017-01-16 2017-01-12 1.796 30,410,614 -3,030 0.78% 54,610,752
2017-01-12 2017-01-10 1.796 30,413,644 -616,397 0.78% 54,616,193
2017-01-11 2017-01-09 1.809 31,030,041 -3,029 0.79% 56,132,835
2017-01-10 2017-01-06 1.809 31,033,070 -148,437 0.79% 56,138,314
2017-01-09 2017-01-05 1.809 31,181,507 -159,040 0.80% 56,406,834
2017-01-06 2017-01-04 1.809 31,340,547 -119,658 0.80% 56,694,535
2017-01-05 2017-01-03 1.796 31,460,205 -66,645 0.81% 56,495,586
2017-01-04 2016-12-30 1.809 31,526,850 -49,984 0.81% 57,031,554
2017-01-03 2016-12-29 1.783 31,576,834 -90,880 0.81% 56,288,077
2016-12-30 2016-12-28 1.783 31,667,714 -128,746 0.81% 56,450,077
2016-12-29 2016-12-23 1.796 31,796,460 -2,119,013 0.81% 57,099,426
2016-12-28 2016-12-22 1.822 33,915,473 -7,574 0.87% 61,800,363
2016-12-23 2016-12-21 1.835 33,923,047 -1,870,608 0.87% 62,262,093
2016-12-22 2016-12-20 1.849 35,793,655 -74,219 0.92% 66,168,021
2016-12-21 2016-12-19 1.849 35,867,874 -12,118 0.92% 66,305,222
2016-12-20 2016-12-16 1.835 35,879,992 +1,278,982 0.92% 65,853,854
2016-12-19 2016-12-15 1.809 34,601,010 -3,742,732 0.89% 62,592,659
2016-12-16 2016-12-14 1.796 38,343,742 -3,029 0.98% 68,856,899
2016-12-15 2016-12-13 1.809 38,346,771 -75,733 0.98% 69,368,679
2016-12-13 2016-12-09 1.822 38,422,504 +911,826 0.98% 70,013,020
2016-12-12 2016-12-08 1.835 37,510,678 -325,652 0.96% 68,846,802
2016-12-09 2016-12-07 1.835 37,836,330 -18,176 0.97% 69,444,501
2016-12-08 2016-12-06 1.796 37,854,506 -48,469 0.97% 67,978,339
2016-12-05 2016-12-01 1.888 37,902,975 -213,946 0.97% 71,568,744
2016-12-01 2016-11-29 1.888 38,116,921 +39,381 0.98% 71,972,719
2016-11-30 2016-11-28 1.901 38,077,540 +2,324,531 0.97% 72,401,145
2016-11-29 2016-11-25 1.901 35,753,009 +4,544 0.92% 67,981,251
2016-11-28 2016-11-24 1.928 35,748,465 -3,369,932 0.92% 68,916,675
2016-11-24 2016-11-22 1.941 39,118,397 -4,544 1.00% 75,929,833
2016-11-23 2016-11-21 1.941 39,122,941 -252,947 1.00% 75,938,653
2016-11-21 2016-11-17 1.928 39,375,888 +411,989 1.01% 75,909,700
2016-11-18 2016-11-16 1.967 38,963,899 +1,126,909 1.00% 76,658,927
2016-11-17 2016-11-15 1.954 37,836,990 -1,281,405 0.97% 73,942,198
2016-11-16 2016-11-14 1.875 39,118,395 -643,650 1.00% 73,347,182
2016-11-15 2016-11-11 1.769 39,762,045 -172,671 1.02% 70,353,802
2016-11-14 2016-11-10 1.769 39,934,716 +1,199,158 1.02% 70,659,321
2016-11-11 2016-11-09 1.769 38,735,558 +11,843,148 0.99% 68,537,566
2016-11-04 2016-11-02 1.822 26,892,410 +197,512 0.69% 49,003,023
2016-11-02 2016-10-31 1.835 26,694,898 -3,029 0.68% 48,995,605
2016-11-01 2016-10-28 1.862 26,697,927 -36,352 0.68% 49,706,217
2016-10-31 2016-10-27 1.835 26,734,279 -257,493 0.68% 49,067,885
2016-10-28 2016-10-26 1.849 26,991,772 -209,024 0.69% 49,896,892
2016-10-27 2016-10-25 1.849 27,200,796 -237,802 0.70% 50,283,293
2016-10-26 2016-10-24 1.862 27,438,598 -577,086 0.70% 51,085,199
2016-10-25 2016-10-20 1.915 28,015,684 -880,019 0.72% 53,639,324
2016-10-24 2016-10-19 1.875 28,895,703 -216,952 0.74% 54,179,584
2016-10-20 2016-10-18 1.875 29,112,655 -56,043 0.75% 54,586,370
2016-10-18 2016-10-14 1.875 29,168,698 +9,088 0.75% 54,691,451
2016-10-14 2016-10-12 1.875 29,159,610 -25,749 0.75% 54,674,411
2016-10-13 2016-10-11 1.875 29,185,359 -6,059 0.75% 54,722,691
2016-10-11 2016-10-06 1.835 29,191,418 +12,118 0.75% 53,577,698
2016-10-06 2016-10-04 1.809 29,179,300 +3,731,371 0.75% 52,784,875
2016-10-05 2016-10-03 1.783 25,447,929 +2,815,788 0.65% 45,362,844
2016-10-03 2016-09-29 1.822 22,632,141 -2,271,994 0.58% 41,240,012
2016-09-30 2016-09-28 1.809 24,904,135 +90,880 0.64% 45,051,172
2016-09-29 2016-09-27 1.835 24,813,255 +72,703 0.64% 45,542,052
2016-09-28 2016-09-26 1.835 24,740,552 +71,611 0.63% 45,408,614
2016-09-27 2016-09-23 1.862 24,668,941 +60,586 0.63% 45,928,650
2016-09-26 2016-09-22 1.875 24,608,355 -33,322 0.63% 46,140,786
2016-09-23 2016-09-21 1.888 24,641,677 -6,059 0.63% 46,528,640
2016-09-22 2016-09-20 1.915 24,647,736 -7,573 0.63% 47,190,991
2016-09-21 2016-09-19 1.888 24,655,309 -56,845 0.63% 46,554,380
2016-09-19 2016-09-14 1.862 24,712,154 +24,235 0.63% 46,009,104
2016-09-15 2016-09-13 1.875 24,687,919 -19,691 0.63% 46,289,969
2016-09-14 2016-09-12 1.901 24,707,610 -48,469 0.63% 46,979,381
2016-09-13 2016-09-09 1.994 24,756,079 +192,362 0.63% 49,359,740
2016-09-12 2016-09-08 1.981 24,563,717 +39,381 0.63% 48,651,855
2016-09-09 2016-09-07 1.941 24,524,336 +19,691 0.63% 47,602,378
2016-09-08 2016-09-06 1.967 24,504,645 +22,720 0.63% 48,211,289
2016-09-07 2016-09-05 1.941 24,481,925 +60,586 0.63% 47,520,058
2016-09-06 2016-09-02 1.967 24,421,339 +24,235 0.63% 48,047,390
2016-09-05 2016-09-01 1.967 24,397,104 +27,264 0.62% 47,999,709
2016-09-02 2016-08-31 1.954 24,369,840 +31,808 0.62% 47,624,283
2016-09-01 2016-08-30 1.967 24,338,032 +42,410 0.62% 47,883,489
2016-08-31 2016-08-29 1.994 24,295,622 +75,560 0.62% 48,441,661
2016-08-30 2016-08-26 1.994 24,220,062 +12,117 0.62% 48,291,007
2016-08-29 2016-08-25 2.033 24,207,945 -221,140 0.62% 49,225,791
2016-08-25 2016-08-23 1.994 24,429,085 -3,030 0.63% 48,707,766
2016-08-24 2016-08-22 2.020 24,432,115 +18,176 0.63% 49,359,023
2016-08-22 2016-08-18 2.086 24,413,939 +2,419,101 0.62% 50,934,143
2016-08-19 2016-08-17 2.099 21,994,838 +2,354,836 0.56% 46,177,663
2016-08-18 2016-08-16 2.099 19,640,002 +30,763 0.50% 41,233,738
2016-08-17 2016-08-15 2.126 19,609,239 +48,470 0.50% 41,687,003
2016-08-16 2016-08-12 2.113 19,560,769 -465,002 0.50% 41,325,676
2016-08-15 2016-08-11 2.165 20,025,771 +11,306,030 0.51% 43,365,779
2016-08-12 2016-08-10 2.099 8,719,741 -12,118 0.51% 18,306,898
2016-08-11 2016-08-09 2.113 8,731,859 -4,544 0.51% 18,447,638
2016-08-10 2016-08-08 2.086 8,736,403 -10,602 0.51% 18,226,522
2016-08-05 2016-08-03 2.099 8,747,005 -3,030 0.51% 18,364,138
2016-08-04 2016-08-01 2.126 8,750,035 -27,264 0.52% 18,601,575
2016-08-03 2016-07-29 2.152 8,777,299 -154,880 0.52% 18,891,331
2016-08-01 2016-07-28 2.113 8,932,179 -27,264 0.53% 18,870,850
2016-07-28 2016-07-26 2.139 8,959,443 +252,949 0.53% 19,165,056
2016-07-27 2016-07-25 2.126 8,706,494 +1,392 0.51% 18,509,012
2016-07-26 2016-07-22 11.178 8,705,102 -7,361 0.51% 97,303,775
2016-07-25 2016-07-21 11.240 8,712,463 +5,017,736 0.51% 97,928,595
2016-07-22 2016-07-20 10.866 3,694,727 +3,854 0.51% 40,148,485
2016-07-21 2016-07-19 10.773 3,690,873 -1,927 0.51% 39,761,850
2016-07-20 2016-07-18 10.680 3,692,800 -1,997,374 0.51% 39,437,673
2016-07-19 2016-07-15 10.680 5,690,174 -3,212 0.79% 60,768,854
2016-07-18 2016-07-14 10.804 5,693,386 +7,708 0.79% 61,512,231
2016-07-15 2016-07-13 10.742 5,685,678 +642 0.79% 61,074,895
2016-07-14 2016-07-12 10.742 5,685,036 +3,855 0.79% 61,067,999
2016-07-12 2016-07-08 10.586 5,681,181 -10,278 0.79% 60,142,146
2016-07-11 2016-07-07 10.617 5,691,459 -15,472 0.79% 60,428,160
2016-07-08 2016-07-06 10.586 5,706,931 +237,668 0.79% 60,414,741
2016-07-05 2016-06-30 10.866 5,469,263 +1,285 0.76% 59,431,352
2016-07-04 2016-06-29 10.804 5,467,978 +316,484 0.76% 59,076,888
2016-06-28 2016-06-24 10.026 5,151,494 -964 0.72% 51,647,636
2016-06-24 2016-06-22 10.150 5,152,458 +963,518 0.72% 52,299,006
2016-06-21 2016-06-17 9.870 4,188,940 +41,753 0.58% 41,345,170
2016-06-16 2016-06-14 9.870 4,147,187 -322 0.58% 40,933,064
2016-06-07 2016-06-03 9.963 4,147,509 -642 0.58% 41,323,652
2016-06-03 2016-06-01 10.057 4,148,151 -642 0.58% 41,717,517
2016-05-23 2016-05-19 9.963 4,148,793 -29,548 0.58% 41,336,445
2016-05-20 2016-05-18 9.683 4,178,341 -44,964 0.58% 40,459,978
2016-05-19 2016-05-17 9.683 4,223,305 -63,593 0.59% 40,895,377
2016-05-18 2016-05-16 9.621 4,286,898 -67,446 0.60% 41,244,212
2016-05-16 2016-05-12 9.714 4,354,344 +11,402 0.60% 42,299,838
2016-05-13 2016-05-11 9.621 4,342,942 -47,534 0.60% 41,783,411
2016-05-10 2016-05-06 9.247 4,390,476 +1,127,247 0.61% 40,600,318
2016-05-06 2016-05-04 10.991 3,263,229 -59,738 0.45% 35,866,057
2016-05-05 2016-05-03 10.431 3,322,967 +514,302 0.46% 34,660,292
2016-04-27 2016-04-25 10.617 2,808,665 +305,036 0.39% 29,820,553
2016-04-20 2016-04-18 10.929 2,503,629 +53,361 0.35% 27,361,410
2016-04-19 2016-04-15 10.773 2,450,268 +3,212 0.34% 26,396,787
2016-04-15 2016-04-13 10.835 2,447,056 +1,155,515 0.34% 26,514,566
2016-04-14 2016-04-12 10.617 1,291,541 -3,854 0.18% 13,712,731
2016-04-13 2016-04-11 10.462 1,295,395 +1,927 0.18% 13,551,984
2016-04-12 2016-04-08 10.399 1,293,468 +1,927 0.18% 13,451,278
2016-04-08 2016-04-06 10.804 1,291,541 +642 0.18% 13,954,011
2016-04-07 2016-04-05 10.960 1,290,899 -24,409 0.18% 14,148,041
2016-04-06 2016-04-01 10.835 1,315,308 -19,270 0.18% 14,251,746
2016-04-05 2016-03-31 11.365 1,334,578 +22,482 0.19% 15,166,948
2016-04-01 2016-03-30 11.427 1,312,096 +1,927 0.18% 14,993,156
2016-03-09 2016-03-07 9.216 1,310,169 +31,668 0.18% 12,074,813
2016-03-07 2016-03-03 9.029 1,278,501 -895,366 0.18% 11,544,110
2016-03-01 2016-02-26 8.967 2,173,867 +385,408 0.30% 19,493,366
2016-02-26 2016-02-24 9.247 1,788,459 -643 0.25% 16,538,527
2016-02-25 2016-02-23 9.341 1,789,102 +3,854 0.25% 16,711,588
2016-02-23 2016-02-19 9.216 1,785,248 -1,606 0.25% 16,453,248
2016-02-12 2016-02-05 9.216 1,786,854 -13,489 0.25% 16,468,049
2016-02-11 2016-02-04 9.216 1,800,343 -83,505 0.25% 16,592,367
2016-02-03 2016-02-01 9.496 1,883,848 -2,569 0.26% 17,889,865
2016-02-02 2016-01-29 9.683 1,886,417 -8,351 0.26% 18,266,674
2016-02-01 2016-01-28 9.247 1,894,768 -3,854 0.26% 17,521,604
2016-01-29 2016-01-27 9.465 1,898,622 -27,621 0.56% 17,971,051
2016-01-28 2016-01-26 9.496 1,926,243 +64,877 0.56% 18,292,467
2016-01-26 2016-01-22 9.839 1,861,366 -44,964 0.55% 18,313,875
2016-01-25 2016-01-21 9.310 1,906,330 -2,569 0.56% 17,747,233
2016-01-22 2016-01-20 10.399 1,908,899 -19,271 0.56% 19,851,384
2016-01-21 2016-01-19 10.711 1,928,170 +16,701 0.56% 20,652,144
2016-01-20 2016-01-18 10.275 1,911,469 -7,065 0.56% 19,640,049
2016-01-19 2016-01-15 10.337 1,918,534 +16,058 0.56% 19,832,112
2016-01-18 2016-01-14 11.147 1,902,476 +31,475 0.56% 21,206,236
2016-01-15 2016-01-13 11.801 1,871,001 -29,451 0.55% 22,078,756
2016-01-14 2016-01-12 11.769 1,900,452 +33,530 0.56% 22,367,121
2016-01-11 2016-01-07 12.018 1,866,922 -5,139 0.55% 22,437,520
2016-01-08 2016-01-06 11.956 1,872,061 +25,694 0.55% 22,382,706
2016-01-07 2016-01-05 12.174 1,846,367 -53,315 0.54% 22,477,922
2016-01-06 2016-01-04 12.268 1,899,682 +28,264 0.56% 23,304,431
2016-01-05 2015-12-31 12.454 1,871,418 -98,279 0.55% 23,307,311
2016-01-04 2015-12-29 12.454 1,969,697 -454,138 0.58% 24,531,313
2015-12-30 2015-12-28 12.143 2,423,835 -100,206 0.71% 29,432,628
2015-12-29 2015-12-24 11.956 2,524,041 -58,454 0.74% 30,177,899
2015-12-28 2015-12-22 11.240 2,582,495 -85,432 0.76% 29,027,395
2015-12-23 2015-12-21 11.209 2,667,927 -142,600 0.78% 29,904,588
2015-12-22 2015-12-18 10.711 2,810,527 -99,243 0.82% 30,102,848
2015-12-21 2015-12-17 10.929 2,909,770 +87,917 0.85% 31,800,003
2015-12-18 2015-12-16 10.991 2,821,853 +149,751 0.83% 31,014,906
2015-12-17 2015-12-15 9.590 2,672,102 -82,541 0.78% 25,625,074
2015-12-16 2015-12-14 9.746 2,754,643 -3,854 0.81% 26,845,472
2015-12-15 2015-12-11 9.590 2,758,497 -109,199 0.81% 26,453,589
2015-12-14 2015-12-10 9.995 2,867,696 -12,847 0.84% 28,661,540
2015-12-11 2015-12-09 10.181 2,880,543 -52,672 0.84% 29,328,071
2015-12-10 2015-12-08 10.181 2,933,215 +281,989 0.86% 29,864,347
2015-12-09 2015-12-07 10.773 2,651,226 -7,708 0.78% 28,561,711
2015-12-08 2015-12-04 11.458 2,658,934 -31,475 0.78% 30,466,092
2015-12-07 2015-12-03 11.520 2,690,409 -223,495 0.79% 30,994,270
2015-12-04 2015-12-02 11.209 2,913,904 -236,142 0.85% 32,661,725
2015-12-03 2015-12-01 10.648 3,150,046 -21,840 0.92% 33,543,191
2015-12-02 2015-11-30 10.773 3,171,886 -264,003 0.93% 34,170,792
2015-12-01 2015-11-27 10.648 3,435,889 -398,255 1.01% 36,586,984
2015-11-30 2015-11-26 10.866 3,834,144 -96,994 1.12% 41,663,449
2015-11-27 2015-11-25 10.680 3,931,138 -203,623 1.15% 41,983,031
2015-11-26 2015-11-24 10.680 4,134,761 -73,228 1.21% 44,157,645
2015-11-25 2015-11-23 10.524 4,207,989 -99,563 1.23% 44,284,595
2015-11-24 2015-11-20 10.399 4,307,552 +151,818 1.26% 44,795,911
2015-11-23 2015-11-19 10.524 4,155,734 -9,635 1.22% 43,734,666
2015-11-20 2015-11-18 9.995 4,165,369 -14,774 1.22% 41,631,292
2015-11-19 2015-11-17 10.244 4,180,143 -46,891 1.22% 42,820,173
2015-11-18 2015-11-16 9.839 4,227,034 -78,591 1.24% 41,589,548
2015-11-17 2015-11-13 9.901 4,305,625 +17,729 1.26% 42,630,919
2015-11-16 2015-11-12 9.901 4,287,896 -367,422 1.26% 42,455,381
2015-11-13 2015-11-11 9.839 4,655,318 -129,763 1.36% 45,803,410
2015-11-12 2015-11-10 9.528 4,785,081 -512,014 1.40% 45,590,263
2015-11-11 2015-11-09 9.310 5,297,095 +37,899 1.55% 49,314,011
2015-11-10 2015-11-06 8.625 5,259,196 +29,548 1.54% 45,358,690
2015-11-09 2015-11-05 8.625 5,229,648 +31,153 1.53% 45,103,849
2015-11-06 2015-11-04 8.594 5,198,495 +35,972 1.52% 44,673,306
2015-11-05 2015-11-03 8.158 5,162,523 +38,540 1.51% 42,113,823
2015-11-04 2015-11-02 8.313 5,123,983 +13,490 1.50% 42,597,128
2015-11-02 2015-10-29 8.749 5,110,493 +10,920 1.50% 44,712,659
2015-10-30 2015-10-28 8.780 5,099,573 -10,278 1.49% 44,775,897
2015-10-29 2015-10-27 8.780 5,109,851 +208,120 1.50% 44,866,142
2015-10-28 2015-10-26 8.874 4,901,731 +115,622 1.44% 43,496,640
2015-10-27 2015-10-23 8.749 4,786,109 +629,177 1.40% 41,874,562
2015-10-26 2015-10-22 8.594 4,156,932 +28,264 1.22% 35,722,626
2015-10-23 2015-10-20 8.625 4,128,668 +66,322 1.21% 35,608,289
2015-10-22 2015-10-19 8.625 4,062,346 +24,409 1.19% 35,036,285
2015-10-20 2015-10-16 8.407 4,037,937 +379,626 1.18% 33,945,693
2015-10-19 2015-10-15 8.469 3,658,311 -6,423 1.07% 30,982,104
2015-10-15 2015-10-13 8.251 3,664,734 +13,489 1.07% 30,237,766
2015-10-14 2015-10-12 8.282 3,651,245 +8,350 1.07% 30,240,153
2015-10-13 2015-10-09 8.033 3,642,895 +18,628 1.07% 29,263,599
2015-10-12 2015-10-08 8.002 3,624,267 +96,031 1.06% 29,001,114
2015-10-09 2015-10-07 8.189 3,528,236 -86,717 1.03% 28,891,810
2015-10-06 2015-10-02 7.846 3,614,953 +385,408 1.06% 28,363,810
2015-10-05 2015-09-30 7.535 3,229,545 -5,781 0.95% 24,334,257
2015-10-02 2015-09-29 7.317 3,235,326 -228,033 0.95% 23,672,672
2015-09-30 2015-09-25 7.784 3,463,359 +139,710 1.01% 26,958,697
2015-09-29 2015-09-24 7.659 3,323,649 -4,496 0.97% 25,457,259
2015-09-25 2015-09-23 7.566 3,328,145 -19,271 0.98% 25,180,821
2015-09-24 2015-09-22 7.909 3,347,416 +20,555 0.98% 26,473,099
2015-09-23 2015-09-21 7.940 3,326,861 -258,544 0.97% 26,414,124
2015-09-22 2015-09-18 7.846 3,585,405 -506,489 1.05% 28,131,969
2015-09-21 2015-09-17 7.722 4,091,894 -35,971 1.20% 31,596,388
2015-09-17 2015-09-15 7.473 4,127,865 -3,854 1.21% 30,845,947
2015-09-16 2015-09-14 7.566 4,131,719 -30,191 1.21% 31,260,681
2015-09-15 2015-09-11 7.815 4,161,910 +3,212 1.22% 32,525,785
2015-09-14 2015-09-10 7.846 4,158,698 +325,027 1.22% 32,630,167
2015-09-11 2015-09-09 8.033 3,833,671 +27,621 1.12% 30,796,114
2015-09-10 2015-09-08 7.753 3,806,050 -93,140 1.12% 29,507,690
2015-09-09 2015-09-07 7.535 3,899,190 +183,742 1.14% 29,379,956
2015-09-07 2015-09-02 7.224 3,715,448 -9,635 1.09% 26,838,643
2015-09-04 2015-09-01 7.441 3,725,083 +321 1.09% 27,720,128
2015-09-02 2015-08-31 7.753 3,724,762 -5,139 1.09% 28,877,477
2015-09-01 2015-08-28 7.909 3,729,901 -3,212 1.09% 29,497,988
2015-08-31 2015-08-27 7.846 3,733,113 +64,235 1.09% 29,290,923
2015-08-28 2015-08-26 7.286 3,668,878 +32,117 1.08% 26,730,711
2015-08-27 2015-08-25 7.130 3,636,761 +400,599 1.07% 25,930,544
2015-08-26 2015-08-24 7.068 3,236,162 -382,196 0.95% 22,872,703
2015-08-25 2015-08-21 8.251 3,618,358 -70,658 1.06% 29,855,117
2015-08-24 2015-08-20 8.687 3,689,016 +307,041 1.08% 32,046,169
2015-08-21 2015-08-19 8.843 3,381,975 +92,914 0.99% 29,905,434
2015-08-20 2015-08-18 8.905 3,289,061 +121,403 0.96% 29,288,649
2015-08-19 2015-08-17 9.590 3,167,658 -37,256 0.93% 30,377,385
2015-08-18 2015-08-14 9.061 3,204,914 +34,462 0.94% 29,038,270
2015-08-17 2015-08-13 8.905 3,170,452 -783,661 0.93% 28,232,452
2015-08-12 2015-08-10 9.310 3,954,113 +738,697 1.16% 36,811,341
2015-08-11 2015-08-07 8.531 3,215,416 +23,959 0.94% 27,431,472
2015-08-07 2015-08-05 8.064 3,191,457 +86,685 0.94% 25,736,539
2015-08-05 2015-08-03 8.064 3,104,772 +226,427 0.91% 25,037,494
2015-08-03 2015-07-30 8.251 2,878,345 +63,271 0.84% 23,749,261
2015-07-29 2015-07-27 7.909 2,815,074 -738,697 0.82% 22,263,063
2015-07-28 2015-07-24 8.811 3,553,771 -3,212 1.04% 31,313,907
2015-07-27 2015-07-23 8.936 3,556,983 +17,664 1.04% 31,785,208
2015-07-24 2015-07-22 8.874 3,539,319 +94,425 1.04% 31,406,963
2015-07-23 2015-07-21 8.998 3,444,894 +187,565 1.01% 30,998,101
2015-07-21 2015-07-17 8.936 3,257,329 -34,462 0.95% 29,107,500
2015-07-20 2015-07-16 8.562 3,291,791 -83,505 0.96% 28,185,538
2015-07-17 2015-07-15 8.344 3,375,296 -319,245 0.99% 28,164,888
2015-07-16 2015-07-14 8.967 3,694,541 +22,771 1.08% 33,129,460
2015-07-15 2015-07-13 9.185 3,671,770 +435,928 1.08% 33,725,536
2015-07-14 2015-07-10 8.874 3,235,842 +32,117 0.95% 28,713,990
2015-07-13 2015-07-09 8.126 3,203,725 -1,284 0.94% 26,034,972
2015-07-10 2015-07-08 6.794 3,205,009 +99,884 0.94% 21,773,995
2015-07-09 2015-07-07 7.559 3,105,125 -62,120 0.91% 23,472,356
2015-07-08 2015-07-06 8.931 3,167,245 -73,992 0.95% 28,285,831
2015-07-07 2015-07-03 9.824 3,241,237 -1,561,735 0.97% 31,841,298
2015-07-06 2015-07-02 10.589 4,802,972 -285,934 1.44% 50,860,122
2015-07-03 2015-06-30 11.163 5,088,906 -331,082 1.53% 56,809,600
2015-07-02 2015-06-29 10.908 5,419,988 -515,119 1.63% 59,122,622
2015-06-30 2015-06-26 11.738 5,935,107 -317,914 1.78% 69,663,554
2015-06-29 2015-06-25 12.280 6,253,021 -239,457 1.88% 76,785,616
2015-06-26 2015-06-24 12.248 6,492,478 +56,152 1.95% 79,519,011
2015-06-23 2015-06-19 11.642 6,436,326 +326,742 1.93% 74,930,763
2015-06-19 2015-06-17 11.961 6,109,584 -250,819 1.83% 73,075,562
2015-06-18 2015-06-16 11.578 6,360,403 -419,995 1.91% 73,641,142
2015-06-17 2015-06-15 12.184 6,780,398 -156,762 2.04% 82,612,889
2015-06-16 2015-06-12 12.503 6,937,160 +68,975 2.08% 86,735,530
2015-06-15 2015-06-11 11.993 6,868,185 +267,248 2.06% 82,368,107
2015-06-11 2015-06-09 11.897 6,600,937 +627,048 1.98% 78,531,461
2015-06-09 2015-06-05 12.663 5,973,889 -448,559 1.79% 75,644,423
2015-06-08 2015-06-04 12.918 6,422,448 -1,254 1.93% 82,963,082
2015-06-05 2015-06-03 13.045 6,423,702 -555,677 1.93% 83,798,829
2015-06-04 2015-06-02 13.460 6,979,379 -47,028 2.09% 93,941,716
2015-06-03 2015-06-01 13.587 7,026,407 -313,524 2.11% 95,471,151
2015-06-02 2015-05-29 12.758 7,339,931 -633,319 2.20% 93,644,274
2015-06-01 2015-05-28 12.758 7,973,250 -11,101 2.39% 101,724,281
2015-05-29 2015-05-27 13.651 7,984,351 -1,043,323 2.40% 108,996,524
2015-05-28 2015-05-26 13.556 9,027,674 -139,654 2.71% 122,375,381
2015-05-27 2015-05-22 12.344 9,167,328 -181,844 2.75% 113,157,408
2015-05-26 2015-05-21 12.631 9,349,172 +340,788 2.81% 118,085,777
2015-05-21 2015-05-19 12.375 9,008,384 +186,861 2.70% 111,482,801
2015-05-20 2015-05-18 12.248 8,821,523 +358,375 2.65% 108,044,845
2015-05-18 2015-05-14 12.152 8,463,148 -79,008 2.54% 102,845,707
2015-05-15 2015-05-13 12.216 8,542,156 -184,979 2.56% 104,350,739
2015-05-14 2015-05-12 12.344 8,727,135 +661,154 2.62% 107,723,862
2015-05-13 2015-05-11 12.631 8,065,981 +1,604,916 2.42% 101,878,288
2015-05-08 2015-05-06 12.407 6,461,065 -83,397 1.94% 80,164,663
2015-05-07 2015-05-05 13.077 6,544,462 -265,241 1.96% 85,582,913
2015-05-05 2015-04-30 13.524 6,809,703 -1,038,768 2.04% 92,092,293
2015-05-04 2015-04-29 13.938 7,848,471 -74,305 2.36% 109,394,567
2015-04-30 2015-04-28 14.162 7,922,776 -42,639 2.38% 112,199,160
2015-04-29 2015-04-27 14.257 7,965,415 -262,207 2.39% 113,565,179
2015-04-28 2015-04-24 13.938 8,227,622 +291,923 2.47% 114,679,298
2015-04-27 2015-04-23 14.321 7,935,699 -50,791 2.38% 113,647,735
2015-04-24 2015-04-22 14.257 7,986,490 -53,299 2.40% 113,865,651
2015-04-23 2015-04-21 13.715 8,039,789 -838,991 2.41% 110,266,189
2015-04-22 2015-04-20 13.396 8,878,780 -551,175 2.67% 118,941,070
2015-04-20 2015-04-16 13.970 9,429,955 -548,040 2.83% 131,738,583
2015-04-17 2015-04-15 13.619 9,977,995 -316,182 3.00% 135,894,041
2015-04-16 2015-04-14 14.512 10,294,177 -714,835 3.09% 149,393,701
2015-04-14 2015-04-10 14.321 11,009,012 -764,685 3.30% 157,660,879
2015-04-13 2015-04-09 13.715 11,773,697 -1,877,381 3.53% 161,476,961
2015-04-10 2015-04-08 13.173 13,651,078 -260,852 4.10% 179,823,422
2015-04-08 2015-04-01 10.462 13,911,930 +253,954 4.18% 145,542,719
2015-04-02 2015-03-31 10.398 13,657,976 -175,573 4.10% 142,014,668
2015-03-25 2015-03-23 9.218 13,833,549 -26,963 4.15% 127,514,835
2015-03-24 2015-03-20 9.218 13,860,512 -17,558 4.16% 127,763,374
2015-03-20 2015-03-18 9.313 13,878,070 -104,717 4.17% 129,253,164
2015-03-19 2015-03-17 8.931 13,982,787 -203,163 4.20% 124,876,590
2015-03-17 2015-03-13 8.867 14,185,950 -212,966 4.26% 125,786,050
2015-03-16 2015-03-12 8.771 14,398,916 -11,914 4.32% 126,296,626
2015-03-13 2015-03-11 8.867 14,410,830 -135,442 4.33% 127,780,048
2015-03-11 2015-03-09 9.026 14,546,272 -32,606 4.37% 131,300,808
2015-03-10 2015-03-06 9.026 14,578,878 -314 4.38% 131,595,123
2015-03-09 2015-03-05 8.803 14,579,192 -183,725 4.38% 128,342,884
2015-03-06 2015-03-04 9.026 14,762,917 -80,889 4.43% 133,256,337
2015-03-05 2015-03-03 8.963 14,843,806 -80,262 4.46% 133,039,574
2015-03-04 2015-03-02 8.931 14,924,068 -77,754 4.48% 133,282,923
2015-03-03 2015-02-27 8.995 15,001,822 -431,409 4.50% 134,934,304
2015-03-02 2015-02-26 9.058 15,433,231 -24,485 4.63% 139,799,125
2015-02-27 2015-02-25 8.676 15,457,716 -84,652 4.64% 134,104,541
2015-02-26 2015-02-24 8.165 15,542,368 -55,807 4.67% 126,907,243
2015-02-24 2015-02-18 8.293 15,598,175 -210,061 4.68% 129,352,967
2015-02-23 2015-02-16 8.325 15,808,236 -648,080 4.75% 131,599,178
2015-02-12 2015-02-10 8.070 16,456,316 -96,127 4.94% 132,795,206
2015-02-10 2015-02-06 7.974 16,552,443 +497,224 4.97% 131,987,064
2015-02-04 2015-02-02 8.325 16,055,219 +206,249 4.82% 133,655,243
2015-01-29 2015-01-27 8.771 15,848,970 +206,299 4.76% 139,015,426
2015-01-28 2015-01-26 9.026 15,642,671 -16,931 4.70% 141,197,369
2015-01-23 2015-01-21 8.835 15,659,602 +427,647 4.70% 138,353,371
2015-01-22 2015-01-20 8.644 15,231,955 +711,700 4.57% 131,660,105
2015-01-21 2015-01-19 8.133 14,520,255 +813,281 4.36% 118,098,310
2015-01-20 2015-01-16 8.612 13,706,974 +309,134 4.11% 118,041,470
2015-01-16 2015-01-14 8.867 13,397,840 -627 4.02% 118,797,921
2015-01-13 2015-01-09 9.632 13,398,467 -1,661,677 4.02% 129,059,896
2015-01-09 2015-01-07 8.771 15,060,144 -230,753 4.52% 132,096,428
2015-01-08 2015-01-06 8.931 15,290,897 +40,021 4.59% 136,558,976
2015-01-06 2015-01-02 8.357 15,250,876 +59,569 4.58% 127,445,745
2015-01-05 2014-12-31 8.133 15,191,307 -627,048 4.56% 123,556,210
2015-01-02 2014-12-29 8.357 15,818,355 -569,422 4.75% 132,187,950
2014-12-30 2014-12-24 8.516 16,387,777 -117,822 4.92% 139,559,873
2014-12-29 2014-12-22 8.389 16,505,599 +36,994 4.95% 138,457,439
2014-12-23 2014-12-19 8.516 16,468,605 +67,689 4.94% 140,248,212
2014-12-22 2014-12-18 8.548 16,400,916 +58,710 4.92% 140,194,881
2014-12-19 2014-12-17 8.548 16,342,206 +118,763 4.91% 139,693,028
2014-12-17 2014-12-15 8.867 16,223,443 -743,052 4.87% 143,852,390
2014-12-16 2014-12-12 9.154 16,966,495 -84,714 5.09% 155,311,383
2014-12-15 2014-12-11 9.154 17,051,209 -1,058,457 5.12% 156,086,856
2014-12-12 2014-12-10 9.218 18,109,666 -625,167 5.44% 166,931,210
2014-12-11 2014-12-09 8.739 18,734,833 -1,034,742 5.62% 163,730,522
2014-12-08 2014-12-04 8.899 19,769,575 -348,012 5.93% 175,926,310
2014-12-04 2014-12-02 8.676 20,117,587 +159,584 6.04% 174,531,592
2014-11-28 2014-11-26 9.441 19,958,003 -66 5.99% 188,424,795
2014-11-27 2014-11-25 9.569 19,958,069 -48,909 5.99% 190,971,708
2014-11-26 2014-11-24 9.664 20,006,978 +2,531,920 6.01% 193,354,098
2014-11-25 2014-11-21 9.505 17,475,058 +20,065 5.25% 166,097,902
2014-11-24 2014-11-20 9.218 17,454,993 +225,972 5.24% 160,896,567
2014-11-20 2014-11-18 9.090 17,229,021 +116,004 5.17% 156,615,491
2014-11-19 2014-11-17 9.601 17,113,017 +94,057 5.14% 164,294,239
2014-11-18 2014-11-14 10.940 17,018,960 -27,590 5.11% 186,190,018
2014-11-14 2014-11-12 11.100 17,046,550 +139,832 5.12% 189,210,397
2014-11-13 2014-11-11 11.036 16,906,718 +1,698,046 5.07% 186,579,818
2014-11-12 2014-11-10 11.068 15,208,672 -3,420,982 4.57% 168,325,544
2014-11-05 2014-11-03 8.739 18,629,654 +29,471 5.59% 162,811,324
2014-11-03 2014-10-30 8.580 18,600,183 -188,741 5.58% 159,587,457
2014-10-31 2014-10-29 8.133 18,788,924 -28,844 5.64% 152,816,887
2014-10-30 2014-10-28 7.878 18,817,768 +101,582 5.65% 148,249,870
2014-10-29 2014-10-27 7.814 18,716,186 +109,106 5.62% 146,255,664
2014-10-28 2014-10-24 8.197 18,607,080 +62,705 5.59% 152,524,850
2014-10-27 2014-10-23 8.101 18,544,375 +30,098 5.57% 150,236,402
2014-10-24 2014-10-22 8.197 18,514,277 +83,397 5.56% 151,764,130
2014-10-22 2014-10-20 8.293 18,430,880 +24,455 5.53% 152,844,099
2014-10-16 2014-10-14 8.070 18,406,425 -313 5.52% 148,531,725
2014-10-09 2014-10-07 8.389 18,406,738 +373,407 5.53% 154,405,170
2014-10-08 2014-10-06 8.484 18,033,331 -65,213 5.41% 152,998,386
2014-10-07 2014-10-03 8.229 18,098,544 -61,451 5.43% 148,933,570
2014-10-06 2014-09-30 8.165 18,159,995 -125,410 5.45% 148,280,809
2014-10-03 2014-09-29 8.389 18,285,405 +18,517 5.49% 153,387,366
2014-09-30 2014-09-26 8.357 18,266,888 +3,367,683 5.48% 152,649,405
2014-09-29 2014-09-25 8.612 14,899,205 -2,161,269 4.47% 128,308,704
2014-09-25 2014-09-23 8.516 17,060,474 -313 5.12% 145,288,624
2014-09-22 2014-09-18 8.644 17,060,787 +105,344 5.12% 147,467,939
2014-09-19 2014-09-17 8.612 16,955,443 +50,163 5.09% 146,016,577
2014-09-16 2014-09-12 8.867 16,905,280 +106,599 5.07% 149,898,201
2014-09-15 2014-09-11 8.580 16,798,681 +248,938 5.04% 144,130,775
2014-09-12 2014-09-10 8.548 16,549,743 +248,311 4.97% 141,467,053
2014-09-11 2014-09-08 8.739 16,301,432 +248,311 4.89% 142,464,145
2014-09-08 2014-09-04 8.612 16,053,121 -15,677 4.82% 138,245,977
2014-09-05 2014-09-03 8.325 16,068,798 +2,262,224 4.82% 133,768,284
2014-09-03 2014-09-01 7.814 13,806,574 -55,729 4.14% 107,890,018
2014-09-01 2014-08-28 7.464 13,862,303 -3,135 4.16% 103,461,913
2014-08-27 2014-08-25 8.070 13,865,438 +1,570,755 4.16% 111,887,964
2014-08-26 2014-08-22 7.814 12,294,683 +627,048 3.69% 96,075,505
2014-08-25 2014-08-21 7.495 11,667,635 +1,567,620 3.50% 87,454,056
2014-08-21 2014-08-19 7.336 10,100,015 -16,617 3.03% 74,093,330
2014-08-19 2014-08-15 7.336 10,116,632 +592,560 3.04% 74,215,231
2014-08-15 2014-08-13 7.336 9,524,072 +308,508 2.86% 69,868,234
2014-08-14 2014-08-12 7.272 9,215,564 -627 2.77% 67,017,161
2014-08-05 2014-08-01 7.017 9,216,191 +16,930 2.77% 64,670,081
2014-08-01 2014-07-30 7.681 9,199,261 +136,069 2.76% 70,657,278
2014-07-31 2014-07-29 7.879 9,063,192 -29,434 2.72% 71,404,753
2014-07-30 2014-07-28 7.944 9,092,626 +323,378 2.82% 72,236,120
2014-07-28 2014-07-24 7.516 8,769,248 -10,921 2.72% 65,909,078
2014-07-25 2014-07-23 7.483 8,780,169 -29,729 2.72% 65,701,725
2014-07-18 2014-07-16 7.351 8,809,898 +300,929 2.73% 64,762,526
2014-07-16 2014-07-14 7.384 8,508,969 +141,970 2.64% 62,830,859
2014-07-11 2014-07-09 6.725 8,366,999 -43,683 2.60% 56,266,244
2014-07-10 2014-07-08 6.725 8,410,682 -33,369 2.61% 56,560,002
2014-07-08 2014-07-04 6.857 8,444,051 -13,651 2.62% 57,897,821
2014-07-07 2014-07-03 7.549 8,457,702 -111,635 2.62% 63,846,324
2014-07-03 2014-06-30 6.098 8,569,337 -137,117 2.66% 52,259,709
2014-06-18 2014-06-16 6.131 8,706,454 +74,342 2.70% 53,382,916
2014-06-13 2014-06-11 5.934 8,632,112 +95,537 2.68% 51,219,768
2014-06-12 2014-06-10 5.769 8,536,575 -1,122,415 2.65% 49,245,862
2014-06-09 2014-06-05 5.703 9,658,990 +69,930 3.00% 55,084,049
2014-06-06 2014-06-04 5.670 9,589,060 -169,879 2.97% 54,369,147
2014-06-04 2014-05-30 5.736 9,758,939 +99,342 3.03% 55,975,746
2014-05-16 2014-05-14 5.835 9,659,597 -169,272 3.00% 56,361,211
2014-05-14 2014-05-12 5.769 9,828,869 -4,854 3.05% 56,700,858
2014-05-09 2014-05-07 5.868 9,833,723 +126,802 3.05% 57,701,355
2014-05-08 2014-05-05 6.000 9,706,921 +317 3.01% 58,237,258
2014-04-15 2014-04-11 6.494 9,706,604 +186,867 3.01% 63,034,974
2014-04-14 2014-04-10 6.626 9,519,737 +1,188,547 2.95% 63,076,712
2014-04-02 2014-03-31 5.736 8,331,190 -5,461 2.58% 47,786,401
2014-03-27 2014-03-25 5.637 8,336,651 +29,729 2.59% 46,993,281
2014-03-12 2014-03-10 5.670 8,306,922 -62,491 2.58% 47,099,535
2014-03-06 2014-03-04 5.571 8,369,413 -607 2.60% 46,626,170
2014-03-03 2014-02-27 5.835 8,370,020 +672,236 2.60% 48,836,868
2014-02-28 2014-02-26 5.835 7,697,784 +448,966 2.39% 44,914,547
2014-02-14 2014-02-12 5.967 7,248,818 +1,820 2.25% 43,250,767
2014-02-10 2014-02-06 5.604 7,246,998 -6,673 2.25% 40,612,068
2014-01-29 2014-01-27 5.670 7,253,671 -12,741 2.25% 41,127,692
2014-01-28 2014-01-24 5.835 7,266,412 -13,955 2.25% 42,397,605
2014-01-27 2014-01-23 5.901 7,280,367 -121,949 2.26% 42,959,018
2014-01-24 2014-01-22 6.000 7,402,316 -70,378 2.30% 44,410,642
2014-01-23 2014-01-21 5.967 7,472,694 -10,921 2.32% 44,586,544
2014-01-22 2014-01-20 5.934 7,483,615 -33,976 2.32% 44,405,011
2014-01-21 2014-01-17 5.967 7,517,591 -41,256 2.33% 44,854,426
2014-01-20 2014-01-16 6.033 7,558,847 -90,400 2.34% 45,598,933
2014-01-17 2014-01-15 6.164 7,649,247 -46,110 2.37% 47,152,891
2014-01-16 2014-01-14 6.263 7,695,357 -97,074 2.39% 48,198,155
2014-01-15 2014-01-13 6.329 7,792,431 -86,760 2.42% 49,319,905
2014-01-14 2014-01-10 6.263 7,879,191 -63,704 2.44% 49,349,558
2014-01-13 2014-01-09 6.263 7,942,895 -66,738 2.46% 49,748,554
2014-01-10 2014-01-08 6.329 8,009,633 -77,963 2.48% 50,694,621
2014-01-09 2014-01-07 6.296 8,087,596 -114,061 2.51% 50,921,461
2014-01-08 2014-01-06 6.263 8,201,657 -124,376 2.54% 51,369,252
2014-01-07 2014-01-03 6.395 8,326,033 -157,138 2.58% 53,246,111
2014-01-06 2014-01-02 6.461 8,483,171 -64,312 2.63% 54,810,319
2014-01-03 2013-12-31 6.527 8,547,483 -92,247 2.65% 55,789,372
2014-01-02 2013-12-27 6.395 8,639,730 -152,891 2.68% 55,252,246
2013-12-30 2013-12-24 6.263 8,792,621 -148,038 2.73% 55,070,623
2013-12-27 2013-12-20 6.098 8,940,659 -146,217 2.77% 54,524,199
2013-12-23 2013-12-19 6.230 9,086,876 -89,187 2.82% 56,614,079
2013-12-20 2013-12-18 6.164 9,176,063 -123,769 2.85% 56,564,771
2013-12-19 2013-12-17 6.296 9,299,832 -131,656 2.89% 58,553,992
2013-12-18 2013-12-16 6.263 9,431,488 -57,031 2.93% 59,072,025
2013-12-17 2013-12-13 6.263 9,488,519 -91,007 2.94% 59,429,226
2013-12-16 2013-12-12 6.164 9,579,526 -205,068 2.97% 59,051,871
2013-12-13 2013-12-11 6.131 9,784,594 -355,533 3.04% 59,993,444
2013-12-12 2013-12-10 6.395 10,140,127 -618,238 3.15% 64,847,489
2013-12-11 2013-12-09 6.494 10,758,365 -84,940 3.34% 69,865,141
2013-12-10 2013-12-06 6.494 10,843,305 -136,328 3.36% 70,416,744
2013-12-09 2013-12-05 6.659 10,979,633 -177,160 3.41% 73,111,759
2013-12-06 2013-12-04 6.395 11,156,793 -43,076 3.46% 71,349,206
2013-12-05 2013-12-03 6.230 11,199,869 -38,223 3.47% 69,778,686
2013-12-04 2013-12-02 6.329 11,238,092 -20,021 3.49% 71,128,205
2013-12-03 2013-11-29 6.329 11,258,113 -6,674 3.49% 71,254,922
2013-11-28 2013-11-26 6.329 11,264,787 -16,988 3.49% 71,297,163
2013-11-27 2013-11-25 6.329 11,281,775 -178,373 3.50% 71,404,684
2013-11-19 2013-11-15 5.967 11,460,148 +49,750 3.56% 68,378,070
2013-11-18 2013-11-14 5.934 11,410,398 +30,336 3.54% 67,705,093
2013-10-24 2013-10-22 6.065 11,380,062 -4,854 3.53% 69,025,648
2013-10-21 2013-10-17 5.802 11,384,916 -13,954 3.53% 66,052,694
2013-10-18 2013-10-16 5.835 11,398,870 -5,461 3.54% 66,509,412
2013-10-15 2013-10-10 5.868 11,404,331 -10,921 3.54% 66,917,214
2013-10-03 2013-09-30 5.769 11,415,252 -2,426 3.54% 65,852,397
2013-09-30 2013-09-26 5.901 11,417,678 +303,355 3.54% 67,371,910
2013-09-27 2013-09-25 5.934 11,114,323 +4,399 3.45% 65,948,293
2013-09-24 2013-09-19 5.934 11,109,924 -8,494 3.45% 65,922,191
2013-09-23 2013-09-18 6.098 11,118,418 -34,583 3.45% 67,805,163
2013-09-19 2013-09-17 6.065 11,153,001 -10,921 3.46% 67,648,411
2013-09-16 2013-09-12 6.033 11,163,922 -28,892 3.46% 67,346,638
2013-09-13 2013-09-11 6.098 11,192,814 -532,692 3.47% 68,258,864
2013-09-12 2013-09-10 6.164 11,725,506 -303,356 3.64% 72,280,515
2013-09-11 2013-09-09 5.835 12,028,862 -273,020 3.73% 70,185,249
2013-09-10 2013-09-06 5.736 12,301,882 -130,443 3.82% 70,561,669
2013-09-09 2013-09-05 5.769 12,432,325 -58,851 3.86% 71,719,696
2013-09-06 2013-09-04 5.736 12,491,176 -161,727 3.88% 71,647,430
2013-09-05 2013-09-03 5.769 12,652,903 -1,516 3.93% 72,992,168
2013-08-27 2013-08-23 5.274 12,654,419 +68,558 3.93% 66,743,693
2013-08-26 2013-08-22 5.274 12,585,861 +18,808 3.90% 66,382,095
2013-08-22 2013-08-20 5.274 12,567,053 +40,650 3.90% 66,282,895
2013-08-20 2013-08-16 5.274 12,526,403 +10,921 3.89% 66,068,493
2013-08-19 2013-08-15 5.274 12,515,482 -12,135 3.88% 66,010,892
2013-08-16 2013-08-13 5.274 12,527,617 +166,958 3.89% 66,074,896
2013-08-15 2013-08-12 5.274 12,360,659 -304 3.83% 65,194,303
2013-08-06 2013-08-02 5.142 12,360,963 +38,830 3.83% 63,566,009
2013-08-05 2013-08-01 5.110 12,322,133 +49,993 3.82% 62,960,132
2013-08-02 2013-07-31 5.110 12,272,140 +20,021 3.81% 62,704,692
2013-08-01 2013-07-30 5.110 12,252,119 +18,202 3.80% 62,602,394
2013-07-24 2013-07-22 4.978 12,233,917 -2,427 3.80% 60,896,245
2013-07-18 2013-07-16 4.978 12,236,344 +21,842 3.80% 60,908,326
2013-07-04 2013-07-02 5.269 12,214,502 +521,642 3.79% 64,353,217
2013-07-02 2013-06-27 5.165 11,692,860 -525,625 3.79% 60,396,959
2013-06-28 2013-06-26 5.234 12,218,485 -290 3.96% 63,953,455
2013-06-27 2013-06-25 5.096 12,218,775 -6,389 3.96% 62,271,948
2013-06-26 2013-06-24 5.372 12,225,164 +133,004 3.96% 65,672,320
2013-06-25 2013-06-21 5.888 12,092,160 +329,894 3.92% 71,203,782
2013-06-24 2013-06-20 5.475 11,762,266 +31,363 3.81% 64,400,789
2013-06-21 2013-06-19 5.441 11,730,903 +98,156 3.80% 63,825,114
2013-06-20 2013-06-18 5.613 11,632,747 +2,904 3.77% 65,293,952
2013-06-18 2013-06-14 5.647 11,629,843 -2,904 3.77% 65,678,128
2013-06-17 2013-06-13 5.579 11,632,747 -164,367 3.77% 64,893,375
2013-06-07 2013-06-05 5.992 11,797,114 -9,293 3.82% 70,685,135
2013-06-06 2013-06-04 5.923 11,806,407 -16,843 3.83% 69,927,703
2013-06-05 2013-06-03 6.026 11,823,250 -36,590 3.83% 71,248,871
2013-05-30 2013-05-28 6.026 11,859,840 -41,818 3.84% 71,469,368
2013-05-23 2013-05-21 6.302 11,901,658 -290 3.86% 75,000,062
2013-05-15 2013-05-13 6.233 11,901,948 -21,490 3.86% 74,182,197
2013-05-06 2013-05-02 5.854 11,923,438 +218,962 3.86% 69,799,689
2013-04-30 2013-04-26 5.854 11,704,476 -69,423 3.79% 68,517,887
2013-04-16 2013-04-12 5.854 11,773,899 +42,979 3.82% 68,924,289
2013-04-15 2013-04-11 5.820 11,730,920 -130,680 3.80% 68,268,733
2013-04-12 2013-04-10 5.785 11,861,600 -361,838 3.84% 68,620,775
2013-04-11 2013-04-09 5.854 12,223,438 -21,490 3.96% 71,555,886
2013-04-10 2013-04-08 5.751 12,244,928 -616,810 3.97% 70,416,717
2013-04-09 2013-04-05 5.785 12,861,738 -504,135 4.17% 74,406,693
2013-04-08 2013-04-03 6.129 13,365,873 -30,782 4.33% 81,925,745
2013-04-05 2013-04-02 6.095 13,396,655 -299,693 4.34% 81,653,105
2013-04-03 2013-03-28 6.198 13,696,348 -45,884 4.44% 84,894,656
2013-04-02 2013-03-27 6.095 13,742,232 -124,291 4.45% 83,759,410
2013-03-28 2013-03-26 6.233 13,866,523 -57,499 4.49% 86,426,956
2013-03-27 2013-03-25 6.267 13,924,022 -16,263 4.51% 87,264,811
2013-03-26 2013-03-22 6.233 13,940,285 -18,977 4.52% 86,886,698
2013-03-25 2013-03-21 6.371 13,959,262 -68,535 4.52% 88,927,739
2013-03-22 2013-03-20 6.371 14,027,797 -307,243 4.55% 89,364,343
2013-03-21 2013-03-19 6.164 14,335,040 -227,674 4.65% 88,359,857
2013-03-20 2013-03-18 6.129 14,562,714 -116,160 4.72% 89,261,748
2013-03-19 2013-03-15 6.129 14,678,874 -85,958 4.76% 89,973,748
2013-03-15 2013-03-13 6.095 14,764,832 -440,828 4.78% 89,992,194
2013-03-14 2013-03-12 6.405 15,205,660 -484,039 4.93% 97,391,552
2013-03-13 2013-03-11 6.371 15,689,699 -123,130 5.08% 99,951,521
2013-03-12 2013-03-08 6.439 15,812,829 -109,771 5.12% 101,824,960
2013-03-11 2013-03-07 6.508 15,922,600 -331,056 5.16% 103,628,415
2013-03-07 2013-03-05 6.371 16,253,656 -12,778 5.27% 103,544,219
2013-03-06 2013-03-04 6.267 16,266,434 -290,400 5.27% 101,945,206
2013-02-25 2013-02-21 6.474 16,556,834 -5,808 5.37% 107,186,036
2013-02-22 2013-02-20 6.577 16,562,642 -85,959 5.37% 108,934,651
2013-02-21 2013-02-19 6.508 16,648,601 -41,817 5.40% 108,353,418
2013-02-20 2013-02-18 6.543 16,690,418 -59,823 5.41% 109,200,312
2013-02-19 2013-02-15 6.646 16,750,241 -37,752 5.43% 111,322,111
2013-02-18 2013-02-14 6.646 16,787,993 -65,049 5.44% 111,573,011
2013-02-15 2013-02-08 6.646 16,853,042 -139,392 5.46% 112,005,327
2013-02-14 2013-02-07 6.405 16,992,434 -511,686 5.51% 108,835,757
2013-01-28 2013-01-24 6.474 17,504,120 +41,818 5.67% 113,318,599
2013-01-25 2013-01-23 6.577 17,462,302 +17,113,430 5.66% 114,851,832
2013-01-07 2013-01-03 6.508 348,872 -581 0.11% 2,270,550
2012-11-30 2012-11-28 5.854 349,453 +179,467 0.11% 2,045,694
2012-11-12 2012-11-08 5.682 169,986 -581 0.06% 965,829
2012-11-05 2012-11-01 5.888 170,567 +110,930 0.06% 1,004,371
2012-09-17 2012-09-13 5.234 59,637 +59,637 0.02% 312,149
2007-06-26 2007-06-22 23.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top