History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 229,400 +0 0.00% 215,636
2025-10-13 2025-10-09 0.930 229,400 +0 0.00% 213,342
2025-10-10 2025-10-08 0.920 229,400 +0 0.00% 211,048
2025-10-09 2025-10-06 0.910 229,400 +0 0.00% 208,754
2025-10-08 2025-10-03 0.930 229,400 +0 0.00% 213,342
2025-10-06 2025-10-02 0.920 229,400 +0 0.00% 211,048
2025-10-03 2025-09-30 0.940 229,400 +0 0.00% 215,636
2025-10-02 2025-09-29 0.910 229,400 +0 0.00% 208,754
2025-09-30 2025-09-26 0.910 229,400 +0 0.00% 208,754
2025-09-29 2025-09-25 0.910 229,400 +0 0.00% 208,754
2025-09-26 2025-09-24 0.940 229,400 +0 0.00% 215,636
2025-09-25 2025-09-23 0.940 229,400 +0 0.00% 215,636
2025-09-24 2025-09-22 0.960 229,400 +0 0.00% 220,224
2025-09-23 2025-09-19 0.990 229,400 +0 0.00% 227,106
2025-09-22 2025-09-18 1.060 229,400 +0 0.00% 243,164
2025-09-19 2025-09-17 1.060 229,400 +0 0.00% 243,164
2025-09-18 2025-09-16 1.080 229,400 +0 0.00% 247,752
2025-09-17 2025-09-15 0.900 229,400 +0 0.00% 206,460
2025-09-16 2025-09-12 0.880 229,400 +0 0.00% 201,872
2025-09-15 2025-09-11 0.870 229,400 +0 0.00% 199,578
2025-09-12 2025-09-10 0.870 229,400 +0 0.00% 199,578
2025-09-11 2025-09-09 0.860 229,400 +0 0.00% 197,284
2025-09-10 2025-09-08 0.870 229,400 +0 0.00% 199,578
2025-09-09 2025-09-05 0.860 229,400 +0 0.00% 197,284
2025-09-08 2025-09-04 0.840 229,400 +0 0.00% 192,696
2025-09-05 2025-09-03 0.850 229,400 +0 0.00% 194,990
2025-09-04 2025-09-02 0.870 229,400 +0 0.00% 199,578
2025-09-03 2025-09-01 0.860 229,400 +0 0.00% 197,284
2025-09-02 2025-08-29 0.860 229,400 +0 0.00% 197,284
2025-09-01 2025-08-28 0.870 229,400 +0 0.00% 199,578
2025-08-29 2025-08-27 0.860 229,400 +0 0.00% 197,284
2025-08-28 2025-08-26 0.870 229,400 +0 0.00% 199,578
2025-08-27 2025-08-25 0.880 229,400 +0 0.00% 201,872
2025-08-26 2025-08-22 0.870 229,400 +0 0.00% 199,578
2025-08-25 2025-08-21 0.870 229,400 +0 0.00% 199,578
2025-08-22 2025-08-20 0.870 229,400 +0 0.00% 199,578
2025-08-21 2025-08-19 0.880 229,400 +0 0.00% 201,872
2025-08-20 2025-08-18 0.890 229,400 +0 0.00% 204,166
2025-08-19 2025-08-15 0.880 229,400 +0 0.00% 201,872
2025-08-18 2025-08-14 0.870 229,400 +0 0.00% 199,578
2025-08-15 2025-08-13 0.870 229,400 +0 0.00% 199,578
2025-08-14 2025-08-12 0.870 229,400 +0 0.00% 199,578
2025-08-13 2025-08-11 0.850 229,400 +0 0.00% 194,990
2025-08-12 2025-08-08 0.870 229,400 +0 0.00% 199,578
2025-08-11 2025-08-07 0.870 229,400 +0 0.00% 199,578
2025-08-08 2025-08-06 0.850 229,400 +0 0.00% 194,990
2025-08-07 2025-08-05 0.840 229,400 +0 0.00% 192,696
2025-08-06 2025-08-04 0.820 229,400 +0 0.00% 188,108
2025-08-05 2025-08-01 0.820 229,400 +0 0.00% 188,108
2025-08-04 2025-07-31 0.820 229,400 +0 0.00% 188,108
2025-08-01 2025-07-30 0.840 229,400 +0 0.00% 192,696
2025-07-31 2025-07-29 0.850 229,400 +0 0.00% 194,990
2025-07-30 2025-07-28 0.870 229,400 +0 0.00% 199,578
2025-07-29 2025-07-25 0.870 229,400 +0 0.00% 199,578
2025-07-28 2025-07-24 0.860 229,400 +0 0.00% 197,284
2025-07-25 2025-07-23 0.850 229,400 +0 0.00% 194,990
2025-07-24 2025-07-22 0.840 229,400 +0 0.00% 192,696
2025-07-23 2025-07-21 0.850 229,400 -180,000 0.00% 194,990
2025-07-22 2025-07-18 0.830 409,400 +180,000 0.01% 339,802
2025-07-02 2025-06-27 0.777 229,400 +8,005 0.00% 178,270
2025-06-18 2025-06-16 0.746 221,395 +4,439 0.00% 165,168
2024-07-03 2024-06-28 0.654 216,956 +7,328 0.00% 141,921
2024-01-08 2024-01-04 0.665 209,628 -59,681 0.00% 139,376
2023-06-20 2023-06-16 0.761 269,309 +7,459 0.01% 204,948
2022-07-05 2022-06-30 0.831 261,850 +11,665 0.01% 217,631
2021-06-22 2021-06-18 0.956 250,185 +11,527 0.01% 239,172
2021-04-29 2021-04-27 1.016 238,658 -16,527 0.01% 242,592
2021-04-26 2021-04-22 1.016 255,185 -23,139 0.01% 259,392
2021-04-23 2021-04-21 1.016 278,324 -24,791 0.01% 282,912
2021-03-01 2021-02-25 1.016 303,115 -9,917 0.01% 308,112
2021-02-25 2021-02-23 1.041 313,032 -16,527 0.01% 325,768
2021-02-03 2021-02-01 0.968 329,559 +16,527 0.01% 319,040
2021-01-25 2021-01-21 1.029 313,032 +41,319 0.01% 321,980
2020-12-28 2020-12-22 0.871 271,713 -123,956 0.01% 236,736
2020-12-17 2020-12-15 0.895 395,669 -9,917 0.01% 354,312
2020-12-15 2020-12-11 0.895 405,586 +6,611 0.01% 363,192
2020-12-14 2020-12-10 0.895 398,975 -41,319 0.01% 357,272
2020-12-10 2020-12-08 0.932 440,294 -24,791 0.01% 410,256
2020-12-09 2020-12-07 1.016 465,085 +9,917 0.01% 472,752
2020-12-08 2020-12-04 0.956 455,168 +206,594 0.01% 435,132
2020-11-06 2020-11-04 0.835 248,574 -4,958 0.01% 207,552
2020-07-31 2020-07-29 0.847 253,532 +9,916 0.01% 214,760
2020-07-06 2020-07-02 0.898 243,616 +7,180 0.01% 218,702
2020-06-05 2020-06-03 0.860 236,436 -1,604 0.01% 203,412
2020-05-21 2020-05-19 0.848 238,040 -27,910 0.01% 201,824
2019-10-24 2019-10-22 1.272 265,950 -481 0.01% 338,232
2019-08-22 2019-08-20 1.234 266,431 +36,893 0.01% 328,878
2019-07-18 2019-07-16 1.247 229,538 +7,378 0.01% 286,200
2019-07-03 2019-06-28 1.312 222,160 +4,666 0.01% 291,431
2019-03-15 2019-03-13 1.363 217,494 -7,852 0.01% 296,390
2019-03-11 2019-03-07 1.426 225,346 -3,141 0.01% 321,440
2019-02-28 2019-02-26 1.516 228,487 +7,852 0.01% 346,290
2018-10-10 2018-10-08 1.312 220,635 -15,703 0.01% 289,430
2018-10-05 2018-10-03 1.299 236,338 +15,703 0.01% 307,019
2018-07-13 2018-07-11 1.439 220,635 -78,518 0.01% 317,530
2018-07-04 2018-06-29 1.527 299,153 +7,157 0.01% 456,696
2018-06-07 2018-06-05 1.696 291,996 +7,664 0.01% 495,300
2018-06-06 2018-06-04 1.709 284,332 -7,664 0.01% 486,009
2018-05-30 2018-05-28 1.722 291,996 -13,795 0.01% 502,920
2018-04-09 2018-04-04 1.670 305,791 -51,962 0.01% 510,719
2018-03-22 2018-03-20 1.761 357,753 -920 0.01% 630,180
2018-03-21 2018-03-19 1.748 358,673 -6,131 0.01% 627,121
2018-01-09 2018-01-05 1.866 364,804 -17,627 0.01% 680,681
2017-11-10 2017-11-08 1.892 382,431 +4,599 0.01% 723,550
2017-09-21 2017-09-19 1.814 377,832 +15,327 0.01% 685,269
2017-08-15 2017-08-11 1.827 362,505 -19,926 0.01% 662,201
2017-08-09 2017-08-07 1.931 382,431 +49,049 0.01% 738,520
2017-07-03 2017-06-29 1.941 333,382 -3,025 0.01% 647,103
2017-06-29 2017-06-27 1.967 336,407 -75,733 0.01% 661,859
2017-06-27 2017-06-23 1.901 412,140 +6,968 0.01% 783,649
2017-06-26 2017-06-22 1.888 405,172 -605,865 0.01% 765,049
2017-06-20 2017-06-16 1.967 1,011,037 -75,734 0.03% 1,989,149
2017-06-19 2017-06-15 1.915 1,086,771 -572,542 0.03% 2,080,751
2017-06-16 2017-06-14 2.073 1,659,313 +631,614 0.04% 3,439,870
2017-06-05 2017-06-01 1.783 1,027,699 +46,955 0.03% 1,831,951
2017-05-10 2017-05-08 1.796 980,744 -60,587 0.03% 1,761,200
2017-05-09 2017-05-05 1.796 1,041,331 -21,205 0.03% 1,870,001
2017-05-05 2017-05-02 1.822 1,062,536 +60,587 0.03% 1,936,140
2017-04-26 2017-04-24 1.822 1,001,949 -43,926 0.03% 1,825,739
2017-04-11 2017-04-07 1.928 1,045,875 -27,264 0.03% 2,016,261
2017-04-10 2017-04-06 1.928 1,073,139 +18,176 0.03% 2,068,821
2017-03-29 2017-03-27 1.901 1,054,963 +24,235 0.03% 2,005,921
2017-03-17 2017-03-15 1.862 1,030,728 +151,466 0.03% 1,919,010
2017-03-15 2017-03-13 1.888 879,262 +12,118 0.02% 1,660,231
2017-03-13 2017-03-09 1.849 867,144 -21,206 0.02% 1,602,999
2017-03-08 2017-03-06 1.915 888,350 +80,277 0.02% 1,700,851
2017-03-06 2017-03-02 1.928 808,073 -7,270 0.02% 1,557,821
2017-03-03 2017-03-01 1.928 815,343 -272,639 0.02% 1,571,836
2017-03-01 2017-02-27 1.967 1,087,982 -45,440 0.03% 2,140,534
2017-02-28 2017-02-24 1.954 1,133,422 -205,994 0.03% 2,214,968
2017-02-27 2017-02-23 1.981 1,339,416 -74,219 0.03% 2,652,900
2017-02-23 2017-02-21 1.915 1,413,635 +66,645 0.04% 2,706,571
2017-02-21 2017-02-17 1.941 1,346,990 -265,066 0.03% 2,614,543
2017-02-20 2017-02-16 1.915 1,612,056 -43,925 0.04% 3,086,471
2017-02-16 2017-02-14 1.928 1,655,981 +109,056 0.04% 3,192,436
2017-02-14 2017-02-10 1.915 1,546,925 +833,064 0.04% 2,961,770
2016-12-14 2016-12-12 1.796 713,861 -199,178 0.02% 1,281,937
2016-12-05 2016-12-01 1.888 913,039 -60,586 0.02% 1,724,009
2016-11-29 2016-11-25 1.901 973,625 +75,733 0.02% 1,851,264
2016-11-28 2016-11-24 1.928 897,892 -226,442 0.02% 1,730,976
2016-11-23 2016-11-21 1.941 1,124,334 +272,639 0.03% 2,182,362
2016-11-22 2016-11-18 1.941 851,695 -75,733 0.02% 1,653,162
2016-11-21 2016-11-17 1.928 927,428 +81,792 0.02% 1,787,916
2016-11-18 2016-11-16 1.967 845,636 +1,514 0.02% 1,663,734
2016-11-17 2016-11-15 1.954 844,122 +424,106 0.02% 1,649,609
2016-11-14 2016-11-10 1.769 420,016 -83,306 0.01% 743,164
2016-10-18 2016-10-14 1.875 503,322 -6,059 0.01% 943,731
2016-10-14 2016-10-12 1.875 509,381 +6,059 0.01% 955,092
2016-10-11 2016-10-06 1.835 503,322 +75,733 0.01% 923,793
2016-08-26 2016-08-24 2.020 427,589 -3,030 0.01% 863,837
2016-08-17 2016-08-15 2.126 430,619 +75,734 0.01% 915,447
2016-08-15 2016-08-11 2.165 354,885 +198,875 0.01% 768,503
2016-08-09 2016-08-05 2.086 156,010 +3,029 0.01% 325,479
2016-07-25 2016-07-21 11.240 152,981 +88,104 0.01% 1,719,515
2016-06-29 2016-06-27 10.150 64,877 -642 0.01% 658,521
2016-05-10 2016-05-06 9.247 65,519 -20,555 0.01% 605,878
2016-04-19 2016-04-15 10.773 86,074 -3,212 0.01% 927,277
2016-04-05 2016-03-31 11.365 89,286 -43,037 0.01% 1,014,700
2016-03-10 2016-03-08 9.123 132,323 -4,497 0.02% 1,207,159
2016-02-25 2016-02-23 9.341 136,820 -5,138 0.02% 1,278,004
2016-01-22 2016-01-20 10.399 141,958 -3,212 0.04% 1,476,277
2016-01-19 2016-01-15 10.337 145,170 -81,578 0.04% 1,500,639
2016-01-15 2016-01-13 11.801 226,748 -65,519 0.07% 2,675,741
2016-01-13 2016-01-11 12.268 292,267 -1,927 0.09% 3,585,398
2016-01-08 2016-01-06 11.956 294,194 +3,212 0.09% 3,517,438
2016-01-07 2016-01-05 12.174 290,982 -173,915 0.09% 3,542,454
2016-01-06 2016-01-04 12.268 464,897 -5,139 0.14% 5,703,144
2016-01-05 2015-12-31 12.454 470,036 -228,675 0.14% 5,853,997
2016-01-04 2015-12-29 12.454 698,711 -97,637 0.20% 8,701,997
2015-12-30 2015-12-28 12.143 796,348 -549,205 0.23% 9,670,054
2015-12-29 2015-12-24 11.956 1,345,553 -16,701 0.39% 16,087,680
2015-12-22 2015-12-18 10.711 1,362,254 +38,541 0.40% 14,590,760
2015-12-21 2015-12-17 10.929 1,323,713 +32,117 0.39% 14,466,462
2015-12-18 2015-12-16 10.991 1,291,596 -6,423 0.38% 14,195,895
2015-12-17 2015-12-15 9.590 1,298,019 +128,469 0.38% 12,447,816
2015-12-10 2015-12-08 10.181 1,169,550 -376,415 0.34% 11,907,701
2015-12-09 2015-12-07 10.773 1,545,965 -673,820 0.45% 16,654,712
2015-12-07 2015-12-03 11.520 2,219,785 -350,721 0.65% 25,572,549
2015-12-04 2015-12-02 11.209 2,570,506 -478,226 0.75% 28,812,603
2015-12-03 2015-12-01 10.648 3,048,732 +22,482 0.89% 32,464,352
2015-12-02 2015-11-30 10.773 3,026,250 -208,120 0.89% 32,601,852
2015-12-01 2015-11-27 10.648 3,234,370 -287,770 0.95% 34,441,113
2015-11-30 2015-11-26 10.866 3,522,140 -331,451 1.03% 38,273,080
2015-11-27 2015-11-25 10.680 3,853,591 -49,460 1.13% 41,154,859
2015-11-26 2015-11-24 10.680 3,903,051 -80,293 1.14% 41,683,072
2015-11-25 2015-11-23 10.524 3,983,344 +105,344 1.17% 41,920,446
2015-11-24 2015-11-20 10.399 3,878,000 -39,825 1.14% 40,328,832
2015-11-23 2015-11-19 10.524 3,917,825 -25,694 1.15% 41,230,928
2015-11-20 2015-11-18 9.995 3,943,519 +96,994 1.16% 39,413,985
2015-11-19 2015-11-17 10.244 3,846,525 -38,541 1.13% 39,402,687
2015-11-16 2015-11-12 9.901 3,885,066 -28,905 1.14% 38,466,874
2015-11-13 2015-11-11 9.839 3,913,971 -262,719 1.15% 38,509,339
2015-11-11 2015-11-09 9.310 4,176,690 -32,118 1.22% 38,883,451
2015-11-09 2015-11-05 8.625 4,208,808 +32,118 1.23% 36,299,468
2015-10-30 2015-10-28 8.780 4,176,690 -28,906 1.22% 36,672,687
2015-10-29 2015-10-27 8.780 4,205,596 -44,964 1.23% 36,926,491
2015-10-28 2015-10-26 8.874 4,250,560 +12,847 1.25% 37,718,324
2015-10-27 2015-10-23 8.749 4,237,713 +128,469 1.24% 37,076,543
2015-10-26 2015-10-22 8.594 4,109,244 +12,847 1.20% 35,312,819
2015-10-22 2015-10-19 8.625 4,096,397 -3,212 1.20% 35,329,963
2015-10-19 2015-10-15 8.469 4,099,609 -3,212 1.20% 34,719,441
2015-10-13 2015-10-09 8.033 4,102,821 +6,424 1.20% 32,958,213
2015-10-06 2015-10-02 7.846 4,096,397 -32,117 1.20% 32,141,338
2015-09-25 2015-09-23 7.566 4,128,514 +32,117 1.21% 31,236,431
2015-09-24 2015-09-22 7.909 4,096,397 +3,212 1.20% 32,396,428
2015-09-17 2015-09-15 7.473 4,093,185 -1,928 1.20% 30,586,796
2015-09-10 2015-09-08 7.753 4,095,113 -642 1.20% 31,748,749
2015-08-26 2015-08-24 7.068 4,095,755 -96,352 1.20% 28,948,176
2015-08-25 2015-08-21 8.251 4,192,107 -9,635 1.23% 34,589,128
2015-08-24 2015-08-20 8.687 4,201,742 -987,606 1.23% 36,500,176
2015-08-21 2015-08-19 8.843 5,189,348 -360,998 1.52% 45,887,301
2015-08-20 2015-08-18 8.905 5,550,346 +6,423 1.63% 49,425,090
2015-08-19 2015-08-17 9.590 5,543,923 +1,927 1.62% 53,165,424
2015-08-18 2015-08-14 9.061 5,541,996 -3,211 1.62% 50,213,509
2015-08-17 2015-08-13 8.905 5,545,207 +3,211 1.62% 49,379,328
2015-08-14 2015-08-12 8.718 5,541,996 -28,905 1.62% 48,315,404
2015-08-13 2015-08-11 9.123 5,570,901 -5,139 1.63% 50,822,314
2015-08-12 2015-08-10 9.310 5,576,040 +477,263 1.63% 51,910,887
2015-08-11 2015-08-07 8.531 5,098,777 +35,329 1.49% 43,498,868
2015-08-10 2015-08-06 8.002 5,063,448 -9,635 1.48% 40,517,333
2015-08-07 2015-08-05 8.064 5,073,083 -1,285 1.49% 40,910,342
2015-08-03 2015-07-30 8.251 5,074,368 -12,847 1.49% 41,868,674
2015-07-30 2015-07-28 8.033 5,087,215 -25,694 1.49% 40,865,910
2015-07-29 2015-07-27 7.909 5,112,909 +6,424 1.50% 40,435,532
2015-07-28 2015-07-24 8.811 5,106,485 +5,781 1.50% 44,995,582
2015-07-21 2015-07-17 8.936 5,100,704 +93,782 1.49% 45,579,903
2015-07-16 2015-07-14 8.967 5,006,922 +28,906 1.47% 44,897,762
2015-07-15 2015-07-13 9.185 4,978,016 +5,138 1.46% 45,723,523
2015-07-14 2015-07-10 8.874 4,972,878 +193,989 1.46% 44,127,979
2015-07-10 2015-07-08 6.794 4,778,889 -222,894 1.40% 32,466,525
2015-07-09 2015-07-07 7.559 5,001,783 +116,609 1.47% 37,809,632
2015-07-07 2015-07-03 9.824 4,885,174 -3,135 1.47% 47,991,023
2015-07-02 2015-06-29 10.908 4,888,309 -3,135 1.47% 53,322,931
2015-06-26 2015-06-24 12.248 4,891,444 -87,787 1.47% 59,909,758
2015-06-25 2015-06-23 12.280 4,979,231 +4,233 1.49% 61,143,777
2015-06-18 2015-06-16 11.578 4,974,998 -6,271 1.49% 57,600,837
2015-06-10 2015-06-08 12.535 4,981,269 -1,254 1.50% 62,439,843
2015-06-09 2015-06-05 12.663 4,982,523 -1,254 1.50% 63,091,242
2015-06-05 2015-06-03 13.045 4,983,777 -12,541 1.50% 65,014,641
2015-06-04 2015-06-02 13.460 4,996,318 -24,455 1.50% 67,249,921
2015-06-02 2015-05-29 12.758 5,020,773 +171,184 1.51% 64,056,003
2015-06-01 2015-05-28 12.758 4,849,589 +156,135 1.46% 61,872,004
2015-05-29 2015-05-27 13.651 4,693,454 +31,353 1.41% 64,071,603
2015-05-28 2015-05-26 13.556 4,662,101 +30,725 1.40% 63,197,495
2015-05-26 2015-05-21 12.631 4,631,376 -18,811 1.39% 58,497,120
2015-05-22 2015-05-20 12.439 4,650,187 +25,081 1.40% 57,844,794
2015-05-21 2015-05-19 12.375 4,625,106 +31,353 1.39% 57,237,766
2015-05-20 2015-05-18 12.248 4,593,753 +278,409 1.38% 56,263,678
2015-05-19 2015-05-15 12.056 4,315,344 +300,983 1.30% 52,027,922
2015-05-18 2015-05-14 12.152 4,014,361 -70,856 1.20% 48,783,242
2015-05-14 2015-05-12 12.344 4,085,217 +5,643 1.23% 50,426,097
2015-05-13 2015-05-11 12.631 4,079,574 -31,352 1.22% 51,527,522
2015-05-12 2015-05-08 12.248 4,110,926 +3,135 1.23% 50,350,077
2015-05-11 2015-05-07 11.514 4,107,791 +27,590 1.23% 47,298,220
2015-05-08 2015-05-06 12.407 4,080,201 +54,553 1.22% 50,624,462
2015-05-07 2015-05-05 13.077 4,025,648 -26,963 1.21% 52,644,004
2015-05-05 2015-04-30 13.524 4,052,611 +254,582 1.22% 54,806,243
2015-04-30 2015-04-28 14.162 3,798,029 +30,725 1.14% 53,786,156
2015-04-29 2015-04-27 14.257 3,767,304 -30,725 1.13% 53,711,521
2015-04-27 2015-04-23 14.321 3,798,029 -182,471 1.14% 54,391,856
2015-04-24 2015-04-22 14.257 3,980,500 +455,237 1.19% 56,751,116
2015-04-23 2015-04-21 13.715 3,525,263 -179,336 1.06% 48,349,194
2015-04-22 2015-04-20 13.396 3,704,599 -202,537 1.11% 49,627,198
2015-04-21 2015-04-17 14.736 3,907,136 +517,942 1.17% 57,574,445
2015-04-17 2015-04-15 13.619 3,389,194 +3,762 1.02% 46,158,699
2015-04-16 2015-04-14 14.512 3,385,432 -507,282 1.02% 49,130,903
2015-04-15 2015-04-13 15.278 3,892,714 -309,134 1.17% 59,472,647
2015-04-14 2015-04-10 14.321 4,201,848 +37,623 1.26% 60,174,977
2015-04-13 2015-04-09 13.715 4,164,225 -216,332 1.25% 57,112,596
2015-04-10 2015-04-08 13.173 4,380,557 +828,330 1.31% 57,704,362
2015-04-09 2015-04-02 11.291 3,552,227 +142,340 1.07% 40,108,205
2015-04-08 2015-04-01 10.462 3,409,887 +34,488 1.02% 35,673,284
2015-04-02 2015-03-31 10.398 3,375,399 +80,262 1.01% 35,097,160
2015-04-01 2015-03-30 10.557 3,295,137 +73,365 0.99% 34,788,101
2015-03-26 2015-03-24 9.313 3,221,772 +21,946 0.97% 30,005,918
2015-03-25 2015-03-23 9.218 3,199,826 +12,541 0.96% 29,495,344
2015-03-24 2015-03-20 9.218 3,187,285 -8,151 0.96% 29,379,743
2015-03-23 2015-03-19 9.218 3,195,436 +38,877 0.96% 29,454,878
2015-03-20 2015-03-18 9.313 3,156,559 +5,643 0.95% 29,398,557
2015-03-19 2015-03-17 8.931 3,150,916 +5,017 0.95% 28,140,001
2015-03-13 2015-03-11 8.867 3,145,899 -3,136 0.94% 27,894,516
2015-03-06 2015-03-04 9.026 3,149,035 -15,676 0.95% 28,424,523
2015-03-05 2015-03-03 8.963 3,164,711 +627 0.95% 28,364,141
2015-03-04 2015-03-02 8.931 3,164,084 -3,135 0.95% 28,257,601
2015-03-03 2015-02-27 8.995 3,167,219 +12,541 0.95% 28,487,639
2015-03-02 2015-02-26 9.058 3,154,678 +3,135 0.95% 28,576,079
2015-02-27 2015-02-25 8.676 3,151,543 -15,049 0.95% 27,341,441
2015-02-04 2015-02-02 8.325 3,166,592 +31,352 0.95% 26,361,000
2015-01-28 2015-01-26 9.026 3,135,240 +408,209 0.94% 28,300,003
2015-01-27 2015-01-23 8.835 2,727,031 -12,541 0.82% 24,093,456
2015-01-26 2015-01-22 8.739 2,739,572 -3,136 0.82% 23,942,116
2015-01-23 2015-01-21 8.835 2,742,708 +125,410 0.82% 24,231,963
2015-01-20 2015-01-16 8.612 2,617,298 +31,352 0.79% 22,539,599
2015-01-16 2015-01-14 8.867 2,585,946 -16,930 0.78% 22,929,443
2015-01-15 2015-01-13 9.154 2,602,876 -6,270 0.78% 23,826,740
2015-01-14 2015-01-12 9.250 2,609,146 +30,725 0.78% 24,133,796
2015-01-13 2015-01-09 9.632 2,578,421 +10,660 0.77% 24,836,479
2015-01-12 2015-01-08 9.409 2,567,761 +16,303 0.77% 24,160,497
2015-01-08 2015-01-06 8.931 2,551,458 +31,352 0.77% 22,786,400
2015-01-07 2015-01-05 8.707 2,520,106 -6,270 0.76% 21,943,743
2015-01-06 2015-01-02 8.357 2,526,376 +31,352 0.76% 21,111,959
2015-01-05 2014-12-31 8.133 2,495,024 -15,676 0.75% 20,292,902
2014-12-15 2014-12-11 9.154 2,510,700 +6,271 0.75% 22,982,961
2014-12-12 2014-12-10 9.218 2,504,429 +250,819 0.75% 23,085,316
2014-12-11 2014-12-09 8.739 2,253,610 -128,545 0.68% 19,695,118
2014-12-10 2014-12-08 9.186 2,382,155 -46,402 0.72% 21,882,239
2014-12-09 2014-12-05 8.835 2,428,557 -15,676 0.73% 21,456,423
2014-12-08 2014-12-04 8.899 2,444,233 +15,676 0.73% 21,750,842
2014-12-05 2014-12-03 8.548 2,428,557 -65,840 0.73% 20,759,283
2014-12-02 2014-11-28 9.186 2,494,397 -83,397 0.75% 22,913,283
2014-11-27 2014-11-25 9.569 2,577,794 -31,352 0.77% 24,666,000
2014-11-26 2014-11-24 9.664 2,609,146 +62,704 0.78% 25,215,656
2014-11-24 2014-11-20 9.218 2,546,442 -8,151 0.76% 23,472,583
2014-11-20 2014-11-18 9.090 2,554,593 -192,504 0.77% 23,221,798
2014-11-19 2014-11-17 9.601 2,747,097 -830,525 0.82% 26,373,620
2014-11-18 2014-11-14 10.940 3,577,622 -881,316 1.07% 39,139,730
2014-11-17 2014-11-13 11.068 4,458,938 +4,390 1.34% 49,350,342
2014-11-14 2014-11-12 11.100 4,454,548 +31,979 1.34% 49,443,835
2014-11-13 2014-11-11 11.036 4,422,569 -4,389 1.33% 48,806,759
2014-11-12 2014-11-10 11.068 4,426,958 +984,465 1.33% 48,996,396
2014-11-11 2014-11-07 8.931 3,442,493 +455,864 1.03% 30,743,999
2014-11-06 2014-11-04 8.803 2,986,629 +20,692 0.90% 26,291,757
2014-11-04 2014-10-31 8.644 2,965,937 -1,254 0.89% 25,636,603
2014-11-03 2014-10-30 8.580 2,967,191 -123,528 0.89% 25,458,162
2014-10-31 2014-10-29 8.133 3,090,719 +1,254 0.93% 25,137,898
2014-10-29 2014-10-27 7.814 3,089,465 -333,590 0.93% 24,142,299
2014-10-23 2014-10-21 8.038 3,423,055 -24,455 1.03% 27,513,363
2014-10-20 2014-10-16 8.165 3,447,510 -181,843 1.03% 28,149,764
2014-10-17 2014-10-15 8.261 3,629,353 -7,525 1.09% 29,981,837
2014-10-15 2014-10-13 8.229 3,636,878 -401,938 1.09% 29,928,000
2014-10-14 2014-10-10 8.389 4,038,816 -8,151 1.21% 33,879,662
2014-10-13 2014-10-09 8.644 4,046,967 -25,082 1.21% 34,980,677
2014-10-10 2014-10-08 8.357 4,072,049 +95,311 1.22% 34,028,558
2014-10-06 2014-09-30 8.165 3,976,738 +47,029 1.19% 32,471,040
2014-10-03 2014-09-29 8.389 3,929,709 +84,651 1.18% 32,964,417
2014-09-22 2014-09-18 8.644 3,845,058 +2,508 1.15% 33,235,441
2014-09-19 2014-09-17 8.612 3,842,550 +37,623 1.15% 33,091,202
2014-09-12 2014-09-10 8.548 3,804,927 +78,381 1.14% 32,524,481
2014-09-11 2014-09-08 8.739 3,726,546 -6,897 1.12% 32,567,641
2014-09-10 2014-09-05 8.771 3,733,443 +198,774 1.12% 32,746,997
2014-09-08 2014-09-04 8.612 3,534,669 +261,479 1.06% 30,439,798
2014-09-05 2014-09-03 8.325 3,273,190 +44,520 0.98% 27,248,398
2014-09-04 2014-09-02 8.261 3,228,670 +134,816 0.97% 26,671,822
2014-09-03 2014-09-01 7.814 3,093,854 +140,458 0.93% 24,176,596
2014-09-01 2014-08-28 7.464 2,953,396 +31,353 0.89% 22,042,802
2014-08-29 2014-08-27 7.623 2,922,043 +94,057 0.88% 22,274,797
2014-08-26 2014-08-22 7.814 2,827,986 +240,786 0.85% 22,098,999
2014-08-22 2014-08-20 7.559 2,587,200 +103,463 0.78% 19,557,242
2014-08-21 2014-08-19 7.336 2,483,737 +65,840 0.75% 18,220,601
2014-08-19 2014-08-15 7.336 2,417,897 +47,029 0.73% 17,737,601
2014-08-18 2014-08-14 7.304 2,370,868 -12,541 0.71% 17,316,978
2014-08-15 2014-08-13 7.336 2,383,409 +473,421 0.72% 17,484,599
2014-08-11 2014-08-07 7.145 1,909,988 +344,876 0.57% 13,646,080
2014-08-08 2014-08-06 7.240 1,565,112 -9,405 0.47% 11,331,843
2014-08-07 2014-08-05 7.272 1,574,517 +75,245 0.47% 11,450,157
2014-08-04 2014-07-31 7.208 1,499,272 +9,406 0.45% 10,807,323
2014-07-31 2014-07-29 7.879 1,489,866 +48,320 0.45% 11,737,974
2014-07-23 2014-07-21 7.186 1,441,546 -12,134 0.45% 10,359,363
2014-07-16 2014-07-14 7.384 1,453,680 +405,283 0.45% 10,734,081
2014-07-14 2014-07-10 7.120 1,048,397 +183,834 0.33% 7,464,961
2014-07-10 2014-07-08 6.725 864,563 +345,825 0.27% 5,813,998
2014-07-09 2014-07-07 6.956 518,738 +370,094 0.16% 3,608,100
2014-07-08 2014-07-04 6.857 148,644 +42,470 0.05% 1,019,198
2014-07-07 2014-07-03 7.549 106,174 -18,808 0.03% 801,497
2014-07-04 2014-07-02 6.428 124,982 +94,646 0.04% 803,397
2014-06-23 2014-06-19 5.967 30,336 -3,033 0.01% 181,003
2014-06-13 2014-06-11 5.934 33,369 -9,101 0.01% 197,999
2014-06-10 2014-06-06 5.670 42,470 +9,101 0.01% 240,801
2014-05-30 2014-05-28 5.802 33,369 +3,033 0.01% 193,599
2014-02-20 2014-02-18 6.033 30,336 +12,135 0.01% 183,003
2014-01-29 2014-01-27 5.670 18,201 -24,269 0.01% 103,198
2013-11-22 2013-11-20 6.362 42,470 +24,269 0.01% 270,201
2013-07-04 2013-07-02 5.269 18,201 +777 0.01% 95,894
2013-05-27 2013-05-23 6.129 17,424 +14,520 0.01% 106,800
2013-01-14 2013-01-10 6.853 2,904 -20,328 0.00% 19,900
2012-12-17 2012-12-13 6.267 23,232 -8,712 0.01% 145,600
2012-11-05 2012-11-01 5.888 31,944 -69,696 0.01% 188,100
2012-09-06 2012-09-04 5.200 101,640 +87,120 0.03% 528,500
2012-07-04 2012-06-29 6.188 14,520 +623 0.00% 89,854
2012-01-27 2012-01-20 6.800 13,897 +2,779 0.00% 94,499
2011-12-15 2011-12-13 6.368 11,118 +11,118 0.00% 70,802
2007-06-26 2007-06-22 23.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top