History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 -4,290
2023-06-20 2023-06-16 0.761 4,290 +119 0.00% 3,265
2022-07-05 2022-06-30 0.831 4,171 +186 0.00% 3,467
2021-06-22 2021-06-18 0.956 3,985 +184 0.00% 3,810
2020-07-06 2020-07-02 0.898 3,801 +112 0.00% 3,412
2019-07-03 2019-06-28 1.312 3,689 +77 0.00% 4,839
2019-03-13 2019-03-11 1.350 3,612 -108,354 0.00% 4,876
2018-07-04 2018-06-29 1.527 111,966 +2,678 0.00% 170,931
2017-07-04 2017-06-30 1.915 109,288 -3,525 0.00% 209,245
2017-07-03 2017-06-29 1.941 112,813 +1,334 0.00% 218,973
2017-06-16 2017-06-14 2.073 111,479 -22,720 0.00% 231,104
2016-11-17 2016-11-15 1.954 134,199 +22,720 0.00% 262,256
2016-08-15 2016-08-11 2.165 111,479 +63,010 0.00% 241,408
2016-07-25 2016-07-21 11.240 48,469 +27,914 0.00% 544,794
2015-07-09 2015-07-07 7.559 20,555 +489 0.01% 155,380
2015-05-28 2015-05-26 13.556 20,066 -9,405 0.01% 272,006
2015-05-14 2015-05-12 12.344 29,471 -627 0.01% 363,777
2015-05-13 2015-05-11 12.631 30,098 +627 0.01% 380,156
2015-04-16 2015-04-14 14.512 29,471 +18,811 0.01% 427,696
2015-04-10 2015-04-08 13.173 10,660 +9,406 0.00% 140,422
2014-09-10 2014-09-05 8.771 1,254 -12,541 0.00% 10,999
2014-09-08 2014-09-04 8.612 13,795 +12,541 0.00% 118,800
2014-07-31 2014-07-29 7.879 1,254 +41 0.00% 9,880
2014-07-16 2014-07-14 7.384 1,213 -3,034 0.00% 8,957
2013-07-04 2013-07-02 5.269 4,247 +181 0.00% 22,376
2013-01-10 2013-01-08 6.543 4,066 -11,616 0.00% 26,603
2013-01-04 2013-01-02 6.543 15,682 +11,616 0.01% 102,603
2012-07-04 2012-06-29 6.188 4,066 +175 0.00% 25,162
2012-02-08 2012-02-06 7.160 3,891 -5,559 0.00% 27,859
2012-01-03 2011-12-29 6.548 9,450 -2,779 0.00% 61,880
2011-12-21 2011-12-19 6.152 12,229 +2,779 0.00% 75,237
2011-12-05 2011-12-01 6.548 9,450 -2,779 0.00% 61,880
2011-11-29 2011-11-25 6.224 12,229 +2,779 0.00% 76,117
2011-11-02 2011-10-31 7.232 9,450 +8,338 0.00% 68,340
2011-05-23 2011-05-19 10.835 1,112 +23 0.00% 12,048
2010-11-11 2010-11-09 13.700 1,089 -2,723 0.00% 14,919
2010-10-25 2010-10-21 13.002 3,812 -2,722 0.00% 49,563
2010-07-06 2010-07-02 12.598 6,534 -545 0.00% 82,314
2010-05-17 2010-05-13 14.285 7,079 +563 0.00% 101,123
2010-05-11 2010-05-07 13.367 6,516 +5,012 0.00% 87,100
2010-03-30 2010-03-26 14.684 1,504 -3,007 0.00% 22,085
2010-03-29 2010-03-25 14.724 4,511 +3,007 0.00% 66,419
2010-03-16 2010-03-12 14.165 1,504 -2,506 0.00% 21,304
2009-07-23 2009-07-21 13.686 4,010 +2,506 0.00% 54,882
2009-05-18 2009-05-14 11.569 1,504 +52 0.00% 17,399
2008-05-15 2008-05-13 21.160 1,452 +26 0.00% 30,724
2007-12-17 2007-12-13 23.768 1,426 +475 0.00% 33,893
2007-09-27 2007-09-24 26.586 951 -2,377 0.00% 25,283
2007-09-10 2007-09-06 24.903 3,328 +2,377 0.00% 82,879
2007-06-27 2007-06-25 24.272 951 -3,328 0.00% 23,083
2007-06-26 2007-06-22 23.936 4,279 0.00% 102,422

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top