History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 642,000 +0 0.01% 603,480
2025-10-13 2025-10-09 0.930 642,000 +0 0.01% 597,060
2025-10-10 2025-10-08 0.920 642,000 +0 0.01% 590,640
2025-10-09 2025-10-06 0.910 642,000 +0 0.01% 584,220
2025-10-08 2025-10-03 0.930 642,000 +0 0.01% 597,060
2025-10-06 2025-10-02 0.920 642,000 +0 0.01% 590,640
2025-10-03 2025-09-30 0.940 642,000 +0 0.01% 603,480
2025-10-02 2025-09-29 0.910 642,000 +0 0.01% 584,220
2025-09-30 2025-09-26 0.910 642,000 +0 0.01% 584,220
2025-09-29 2025-09-25 0.910 642,000 +0 0.01% 584,220
2025-09-26 2025-09-24 0.940 642,000 +0 0.01% 603,480
2025-09-25 2025-09-23 0.940 642,000 +0 0.01% 603,480
2025-09-24 2025-09-22 0.960 642,000 +0 0.01% 616,320
2025-09-23 2025-09-19 0.990 642,000 +0 0.01% 635,580
2025-09-22 2025-09-18 1.060 642,000 -200,000 0.01% 680,520
2025-08-08 2025-08-06 0.850 842,000 +100,000 0.02% 715,700
2025-08-07 2025-08-05 0.840 742,000 +200,000 0.01% 623,280
2025-07-02 2025-06-27 0.777 542,000 +18,912 0.01% 421,197
2025-01-15 2025-01-13 0.715 523,088 -110,022 0.01% 373,980
2024-12-16 2024-12-12 0.767 633,110 -4,439 0.01% 485,440
2024-10-29 2024-10-25 0.736 637,549 +110,987 0.01% 469,026
2024-10-28 2024-10-24 0.725 526,562 -965 0.01% 381,920
2024-10-08 2024-10-04 0.767 527,527 +4,439 0.01% 404,484
2024-07-03 2024-06-28 0.654 523,088 +17,667 0.01% 342,177
2024-04-15 2024-04-11 0.643 505,421 -2,424 0.01% 325,200
2024-04-11 2024-04-09 0.643 507,845 +2,424 0.01% 326,760
2023-06-20 2023-06-16 0.761 505,421 +13,998 0.01% 384,633
2022-08-25 2022-08-23 0.783 491,423 -1,813 0.01% 384,820
2022-08-22 2022-08-18 0.783 493,236 +1,813 0.01% 386,240
2022-07-28 2022-07-26 0.816 491,423 +20,854 0.01% 401,080
2022-07-18 2022-07-14 0.783 470,569 -4,171 0.01% 368,490
2022-07-05 2022-06-30 0.831 474,740 +21,149 0.01% 394,570
2022-06-06 2022-06-01 0.820 453,591 -129,944 0.01% 371,756
2022-05-30 2022-05-26 0.808 583,535 +129,944 0.01% 471,520
2022-03-09 2022-03-07 0.866 453,591 -173,258 0.01% 392,700
2022-03-08 2022-03-04 0.900 626,849 +169,793 0.01% 564,408
2021-11-09 2021-11-05 0.820 457,056 -86,629 0.01% 374,596
2021-11-04 2021-11-02 0.831 543,685 +86,629 0.01% 451,872
2021-10-11 2021-10-07 0.843 457,056 -174,991 0.01% 385,148
2021-10-08 2021-10-06 0.831 632,047 +174,991 0.01% 525,312
2021-08-30 2021-08-26 0.854 457,056 +3,465 0.01% 390,424
2021-06-22 2021-06-18 0.956 453,591 +20,900 0.01% 433,624
2021-05-25 2021-05-21 0.980 432,691 -1,653 0.01% 424,116
2021-05-24 2021-05-20 0.956 434,344 +1,653 0.01% 415,224
2021-05-12 2021-05-10 1.004 432,691 -16,528 0.01% 434,588
2021-05-11 2021-05-07 0.992 449,219 +16,528 0.01% 445,752
2021-05-06 2021-05-04 1.004 432,691 -64,457 0.01% 434,588
2021-05-05 2021-05-03 0.992 497,148 -18,181 0.01% 493,312
2021-05-03 2021-04-29 1.004 515,329 +82,638 0.01% 517,588
2021-04-28 2021-04-26 1.016 432,691 -79,332 0.01% 439,824
2021-04-27 2021-04-23 1.016 512,023 -3,306 0.01% 520,464
2021-04-26 2021-04-22 1.016 515,329 +82,638 0.01% 523,824
2021-04-22 2021-04-20 1.016 432,691 -71,068 0.01% 439,824
2021-04-21 2021-04-19 1.016 503,759 +71,068 0.01% 512,064
2021-03-23 2021-03-19 1.041 432,691 +33,055 0.01% 450,296
2021-03-16 2021-03-12 1.053 399,636 -107,429 0.01% 420,732
2021-03-08 2021-03-04 1.053 507,065 +107,429 0.01% 533,832
2021-03-03 2021-03-01 1.004 399,636 -51,235 0.01% 401,388
2021-03-02 2021-02-26 0.992 450,871 -31,403 0.01% 447,392
2021-03-01 2021-02-25 1.016 482,274 +82,638 0.01% 490,224
2021-02-26 2021-02-24 0.992 399,636 -247,913 0.01% 396,552
2021-02-25 2021-02-23 1.041 647,549 +140,484 0.02% 673,896
2021-02-24 2021-02-22 1.016 507,065 +107,429 0.01% 515,424
2021-02-09 2021-02-05 0.956 399,636 -82,638 0.01% 382,044
2021-02-08 2021-02-04 0.944 482,274 +82,638 0.01% 455,208
2020-12-18 2020-12-16 0.895 399,636 -3,305 0.01% 357,864
2020-12-17 2020-12-15 0.895 402,941 -39,667 0.01% 360,824
2020-12-16 2020-12-14 0.895 442,608 +28,097 0.01% 396,344
2020-12-11 2020-12-09 0.908 414,511 -51,235 0.01% 376,200
2020-12-10 2020-12-08 0.932 465,746 +38,013 0.01% 433,972
2020-12-09 2020-12-07 1.016 427,733 -385,091 0.01% 434,784
2020-12-08 2020-12-04 0.956 812,824 +413,188 0.02% 777,044
2020-11-12 2020-11-10 0.895 399,636 -82,638 0.01% 357,864
2020-11-11 2020-11-09 0.932 482,274 +82,638 0.01% 449,372
2020-11-05 2020-11-03 0.835 399,636 -33,055 0.01% 333,684
2020-11-04 2020-11-02 0.823 432,691 -49,583 0.01% 356,048
2020-11-02 2020-10-29 0.823 482,274 +82,638 0.01% 396,848
2020-10-30 2020-10-28 0.823 399,636 -82,638 0.01% 328,848
2020-10-29 2020-10-27 0.835 482,274 +82,638 0.01% 402,684
2020-10-21 2020-10-19 0.823 399,636 -26,444 0.01% 328,848
2020-10-20 2020-10-16 0.835 426,080 +18,180 0.01% 355,764
2020-10-19 2020-10-15 0.823 407,900 +8,264 0.01% 335,648
2020-10-14 2020-10-09 0.811 399,636 -82,638 0.01% 324,012
2020-10-08 2020-10-06 0.799 482,274 +82,638 0.01% 385,176
2020-09-18 2020-09-16 0.835 399,636 -66,110 0.01% 333,684
2020-09-17 2020-09-15 0.835 465,746 -14,875 0.01% 388,884
2020-09-16 2020-09-14 0.847 480,621 +80,985 0.01% 407,120
2020-08-26 2020-08-24 0.859 399,636 -54,210 0.01% 343,356
2020-08-25 2020-08-21 0.859 453,846 -82,638 0.01% 389,932
2020-08-24 2020-08-20 0.847 536,484 +82,638 0.01% 454,440
2020-08-05 2020-08-03 0.871 453,846 +3,801 0.01% 395,424
2020-07-27 2020-07-23 0.847 450,045 -11,569 0.01% 381,220
2020-07-24 2020-07-22 0.847 461,614 -165,276 0.01% 391,020
2020-07-23 2020-07-21 0.859 626,890 +165,276 0.01% 538,606
2020-07-20 2020-07-16 0.871 461,614 -41,319 0.01% 402,192
2020-07-17 2020-07-15 0.895 502,933 -36,361 0.01% 450,364
2020-07-16 2020-07-14 0.932 539,294 -160,317 0.01% 502,502
2020-07-15 2020-07-13 0.980 699,611 +173,539 0.02% 685,746
2020-07-14 2020-07-10 1.089 526,072 +64,458 0.01% 572,940
2020-07-13 2020-07-09 1.234 461,614 +11,569 0.01% 569,772
2020-07-06 2020-07-02 0.898 450,045 -26,836 0.01% 404,020
2020-07-03 2020-06-30 0.885 476,881 +40,101 0.01% 422,166
2020-07-02 2020-06-29 0.910 436,780 -88,222 0.01% 397,558
2020-06-30 2020-06-26 0.898 525,002 +62,557 0.01% 471,312
2020-06-29 2020-06-24 0.885 462,445 +25,665 0.01% 409,386
2020-06-22 2020-06-18 0.835 436,780 -93,035 0.01% 364,882
2020-06-19 2020-06-17 0.835 529,815 +56,142 0.01% 442,602
2020-06-18 2020-06-16 0.848 473,673 -20,853 0.01% 401,608
2020-06-17 2020-06-15 0.823 494,526 +57,746 0.01% 406,956
2020-06-09 2020-06-05 0.860 436,780 -40,101 0.01% 375,774
2020-06-08 2020-06-04 0.848 476,881 +40,101 0.01% 404,328
2020-05-28 2020-05-26 0.835 436,780 -8,020 0.01% 364,882
2020-03-23 2020-03-19 0.761 444,800 -80,202 0.01% 338,306
2020-03-09 2020-03-05 1.022 525,002 -3,690 0.01% 536,772
2020-01-14 2020-01-10 1.209 528,692 +7,379 0.01% 639,424
2019-10-25 2019-10-23 1.247 521,313 -11,068 0.01% 650,000
2019-10-16 2019-10-14 1.247 532,381 -802 0.01% 663,800
2019-10-10 2019-10-08 1.259 533,183 -3,689 0.01% 671,448
2019-09-17 2019-09-13 1.259 536,872 -14,757 0.01% 676,094
2019-08-28 2019-08-26 1.247 551,629 -6,417 0.01% 687,799
2019-08-22 2019-08-20 1.234 558,046 -36,893 0.01% 688,842
2019-08-05 2019-08-01 1.259 594,939 -80,202 0.01% 749,219
2019-07-03 2019-06-28 1.312 675,141 -9,377 0.02% 885,653
2019-05-29 2019-05-27 1.235 684,518 -31,407 0.02% 845,646
2019-05-27 2019-05-23 1.223 715,925 +31,407 0.02% 875,328
2019-05-20 2019-05-16 1.274 684,518 -67,525 0.02% 871,800
2019-05-17 2019-05-15 1.261 752,043 +67,525 0.02% 948,222
2019-05-02 2019-04-29 1.274 684,518 -42,400 0.02% 871,800
2019-04-30 2019-04-26 1.274 726,918 +42,400 0.02% 925,801
2019-04-17 2019-04-15 1.363 684,518 -69,096 0.02% 932,826
2019-04-16 2019-04-12 1.363 753,614 +69,096 0.02% 1,026,987
2019-04-11 2019-04-09 1.363 684,518 -39,259 0.02% 932,826
2019-04-10 2019-04-08 1.363 723,777 +39,259 0.02% 986,326
2019-04-08 2019-04-03 1.375 684,518 -36,118 0.02% 941,544
2019-04-02 2019-03-29 1.350 720,636 -39,259 0.02% 972,868
2019-04-01 2019-03-28 1.337 759,895 -78,518 0.02% 1,016,190
2019-03-29 2019-03-27 1.337 838,413 -39,259 0.02% 1,121,190
2019-03-28 2019-03-26 1.337 877,672 +125,629 0.02% 1,173,690
2019-03-27 2019-03-25 1.337 752,043 -4,711 0.02% 1,005,690
2019-03-26 2019-03-22 1.363 756,754 +36,118 0.02% 1,031,266
2019-03-07 2019-03-05 1.439 720,636 -31,407 0.02% 1,037,114
2019-03-06 2019-03-04 1.426 752,043 +31,407 0.02% 1,072,736
2019-03-05 2019-03-01 1.452 720,636 -31,407 0.02% 1,046,292
2019-03-04 2019-02-28 1.426 752,043 +31,407 0.02% 1,072,736
2019-01-11 2019-01-09 1.286 720,636 -23,555 0.02% 926,978
2019-01-10 2019-01-08 1.312 744,191 +3,140 0.02% 976,233
2019-01-08 2019-01-04 1.274 741,051 +20,415 0.02% 943,800
2019-01-07 2019-01-03 1.261 720,636 -10,993 0.02% 908,622
2019-01-04 2019-01-02 1.261 731,629 -47,110 0.02% 922,483
2019-01-03 2018-12-31 1.286 778,739 +43,970 0.02% 1,001,718
2018-12-27 2018-12-20 1.286 734,769 -7,852 0.02% 945,158
2018-12-21 2018-12-19 1.312 742,621 -9,422 0.02% 974,174
2018-12-17 2018-12-13 1.337 752,043 +31,407 0.02% 1,005,690
2018-12-13 2018-12-11 1.337 720,636 -42,400 0.02% 963,690
2018-12-10 2018-12-06 1.363 763,036 +42,400 0.02% 1,039,826
2018-12-05 2018-12-03 1.363 720,636 -62,814 0.02% 982,046
2018-12-04 2018-11-30 1.350 783,450 -3,141 0.02% 1,057,668
2018-12-03 2018-11-29 1.350 786,591 +36,118 0.02% 1,061,908
2018-11-30 2018-11-28 1.350 750,473 +29,837 0.02% 1,013,148
2018-11-21 2018-11-19 1.375 720,636 -25,126 0.02% 991,224
2018-11-20 2018-11-16 1.375 745,762 +25,126 0.02% 1,025,784
2018-11-01 2018-10-30 1.248 720,636 -37,689 0.02% 899,444
2018-10-31 2018-10-29 1.286 758,325 +37,689 0.02% 975,458
2018-10-24 2018-10-22 1.286 720,636 -3,612 0.02% 926,978
2018-10-03 2018-09-28 1.248 724,248 -23,555 0.02% 903,952
2018-10-02 2018-09-27 1.286 747,803 -15,704 0.02% 961,924
2018-09-28 2018-09-26 1.261 763,507 +39,259 0.02% 962,676
2018-07-04 2018-06-29 1.527 724,248 +17,326 0.02% 1,105,658
2018-06-29 2018-06-27 1.540 706,922 -38,320 0.02% 1,088,432
2018-06-28 2018-06-26 1.566 745,242 +38,320 0.02% 1,166,880
2018-06-21 2018-06-19 1.566 706,922 -22,992 0.02% 1,106,880
2018-06-20 2018-06-15 1.579 729,914 -1,533 0.02% 1,152,404
2018-06-19 2018-06-14 1.657 731,447 +24,525 0.02% 1,212,088
2018-06-14 2018-06-12 1.696 706,922 -38,320 0.02% 1,199,120
2018-06-13 2018-06-11 1.683 745,242 +38,320 0.02% 1,254,396
2018-06-11 2018-06-07 1.683 706,922 -19,926 0.02% 1,189,896
2018-06-08 2018-06-06 1.696 726,848 -3,066 0.02% 1,232,919
2018-06-07 2018-06-05 1.696 729,914 +22,992 0.02% 1,238,120
2018-06-06 2018-06-04 1.709 706,922 -3,526 0.02% 1,208,344
2018-05-16 2018-05-14 1.722 710,448 +3,526 0.02% 1,223,641
2018-05-14 2018-05-10 1.709 706,922 -15,328 0.02% 1,208,344
2018-05-11 2018-05-09 1.722 722,250 +15,328 0.02% 1,243,968
2018-05-04 2018-05-02 1.696 706,922 -15,328 0.02% 1,199,120
2018-05-03 2018-04-30 1.670 722,250 -30,656 0.02% 1,206,272
2018-04-30 2018-04-26 1.644 752,906 +45,984 0.02% 1,237,824
2018-04-25 2018-04-23 1.696 706,922 -38,320 0.02% 1,199,120
2018-04-24 2018-04-20 1.683 745,242 +38,320 0.02% 1,254,396
2018-04-23 2018-04-19 1.683 706,922 -38,320 0.02% 1,189,896
2018-04-20 2018-04-18 1.670 745,242 +38,320 0.02% 1,244,672
2018-04-04 2018-03-29 1.722 706,922 -42,918 0.02% 1,217,568
2018-04-03 2018-03-28 1.709 749,840 +4,598 0.02% 1,281,704
2018-03-29 2018-03-27 1.761 745,242 +38,320 0.02% 1,312,740
2018-03-20 2018-03-16 1.775 706,922 -22,992 0.02% 1,254,464
2018-03-15 2018-03-13 1.775 729,914 +16,861 0.02% 1,295,264
2018-03-14 2018-03-12 1.775 713,053 +6,131 0.02% 1,265,343
2018-03-13 2018-03-09 1.775 706,922 -32,189 0.02% 1,254,464
2018-03-12 2018-03-08 1.761 739,111 +10,730 0.02% 1,301,940
2018-03-09 2018-03-07 1.775 728,381 -9,197 0.02% 1,292,544
2018-03-08 2018-03-06 1.788 737,578 -65,910 0.02% 1,318,488
2018-03-07 2018-03-05 1.761 803,488 +96,566 0.02% 1,415,340
2018-02-21 2018-02-15 1.775 706,922 -27,590 0.02% 1,254,464
2018-02-20 2018-02-13 1.748 734,512 +27,590 0.02% 1,284,255
2018-02-09 2018-02-07 1.761 706,922 -22,992 0.02% 1,245,240
2018-02-08 2018-02-06 1.748 729,914 +22,992 0.02% 1,276,216
2018-02-02 2018-01-31 1.892 706,922 -38,320 0.02% 1,337,480
2018-02-01 2018-01-30 1.905 745,242 +38,320 0.02% 1,419,704
2017-12-15 2017-12-13 1.853 706,922 +3,525 0.02% 1,309,808
2017-12-08 2017-12-06 1.853 703,397 -38,319 0.02% 1,303,276
2017-12-06 2017-12-04 1.931 741,716 -21,460 0.02% 1,432,343
2017-12-05 2017-12-01 1.970 763,176 +21,460 0.02% 1,503,659
2017-12-04 2017-11-30 1.970 741,716 +38,319 0.02% 1,461,377
2017-12-01 2017-11-29 2.036 703,397 -38,319 0.02% 1,431,769
2017-11-28 2017-11-24 2.062 741,716 +38,319 0.02% 1,529,123
2017-11-27 2017-11-23 2.075 703,397 -21,459 0.02% 1,459,303
2017-11-24 2017-11-22 2.049 724,856 -157,877 0.02% 1,484,906
2017-11-23 2017-11-21 2.049 882,733 -91,201 0.02% 1,808,326
2017-11-22 2017-11-20 1.983 973,934 -101,164 0.02% 1,931,616
2017-11-21 2017-11-17 1.944 1,075,098 +52,115 0.03% 2,090,172
2017-11-17 2017-11-15 1.957 1,022,983 -61,312 0.03% 2,002,200
2017-11-16 2017-11-14 1.996 1,084,295 +84,304 0.03% 2,164,644
2017-11-15 2017-11-13 1.944 999,991 +10,729 0.03% 1,944,151
2017-11-14 2017-11-10 1.944 989,262 -7,664 0.03% 1,923,292
2017-11-13 2017-11-09 1.931 996,926 -58,246 0.03% 1,925,184
2017-11-10 2017-11-08 1.892 1,055,172 +58,246 0.03% 1,996,360
2017-11-08 2017-11-06 1.788 996,926 -1,533 0.03% 1,782,096
2017-11-07 2017-11-03 1.775 998,459 +1,533 0.03% 1,771,809
2017-10-24 2017-10-20 1.788 996,926 +10,730 0.03% 1,782,096
2017-10-23 2017-10-19 1.775 986,196 -15,328 0.02% 1,750,048
2017-10-20 2017-10-18 1.788 1,001,524 +15,328 0.03% 1,790,316
2017-10-13 2017-10-11 1.788 986,196 +22,992 0.02% 1,762,916
2017-10-11 2017-10-09 1.801 963,204 +38,319 0.02% 1,734,383
2017-10-09 2017-10-04 1.761 924,885 -3,525 0.02% 1,629,180
2017-09-27 2017-09-25 1.775 928,410 -10,576 0.02% 1,647,504
2017-09-11 2017-09-07 1.801 938,986 -52,115 0.02% 1,690,775
2017-08-10 2017-08-08 1.918 991,101 -153,279 0.03% 1,901,004
2017-08-09 2017-08-07 1.931 1,144,380 +153,279 0.03% 2,209,936
2017-07-27 2017-07-25 1.879 991,101 -1,533 0.03% 1,862,208
2017-07-26 2017-07-24 1.866 992,634 +1,533 0.03% 1,852,136
2017-07-20 2017-07-18 1.866 991,101 -13,795 0.03% 1,849,276
2017-07-19 2017-07-17 1.853 1,004,896 -101,164 0.03% 1,861,903
2017-07-18 2017-07-14 1.853 1,106,060 -79,705 0.03% 2,049,343
2017-07-17 2017-07-13 1.853 1,185,765 +194,664 0.03% 2,197,023
2017-07-10 2017-07-06 1.892 991,101 -17,627 0.03% 1,875,140
2017-07-05 2017-07-03 1.892 1,008,728 -15,328 0.03% 1,908,489
2017-07-04 2017-06-30 1.915 1,024,056 -22,992 0.03% 1,960,676
2017-07-03 2017-06-29 1.941 1,047,048 +50,248 0.03% 2,032,348
2017-06-29 2017-06-27 1.967 996,800 -7,573 0.03% 1,961,139
2017-06-21 2017-06-19 1.967 1,004,373 +7,573 0.03% 1,976,038
2017-06-20 2017-06-16 1.967 996,800 +33,323 0.03% 1,961,139
2017-06-16 2017-06-14 2.073 963,477 -1,515 0.02% 1,997,354
2017-06-15 2017-06-13 1.783 964,992 +3,484 0.02% 1,720,171
2017-06-14 2017-06-12 1.783 961,508 +22,720 0.02% 1,713,960
2017-06-08 2017-06-06 1.783 938,788 -22,720 0.02% 1,673,460
2017-06-07 2017-06-05 1.783 961,508 +22,720 0.02% 1,713,960
2017-06-02 2017-05-31 1.796 938,788 -77,248 0.02% 1,685,856
2017-06-01 2017-05-29 1.783 1,016,036 +77,248 0.03% 1,811,160
2017-05-25 2017-05-23 1.783 938,788 -15,147 0.02% 1,673,460
2017-05-22 2017-05-18 1.769 953,935 +1,515 0.02% 1,687,865
2017-05-08 2017-05-04 1.822 952,420 +7,573 0.02% 1,735,488
2017-05-05 2017-05-02 1.822 944,847 +7,574 0.02% 1,721,689
2017-04-13 2017-04-11 1.941 937,273 -22,720 0.02% 1,819,271
2017-04-12 2017-04-10 1.915 959,993 +22,720 0.02% 1,838,020
2017-04-06 2017-04-03 1.928 937,273 -22,720 0.02% 1,806,895
2017-03-31 2017-03-29 1.967 959,993 +22,720 0.02% 1,888,724
2017-03-27 2017-03-23 1.888 937,273 -34,838 0.02% 1,769,767
2017-03-24 2017-03-22 1.888 972,111 -268,095 0.02% 1,835,549
2017-03-23 2017-03-21 1.928 1,240,206 +302,933 0.03% 2,390,896
2017-03-15 2017-03-13 1.888 937,273 -75,733 0.02% 1,769,767
2017-03-14 2017-03-10 1.849 1,013,006 +75,733 0.03% 1,872,639
2017-03-10 2017-03-08 1.901 937,273 -69,675 0.02% 1,782,143
2017-03-06 2017-03-02 1.928 1,006,948 -22,720 0.03% 1,941,216
2017-03-03 2017-03-01 1.928 1,029,668 +22,720 0.03% 1,985,017
2017-03-02 2017-02-28 1.941 1,006,948 -22,720 0.03% 1,954,512
2017-03-01 2017-02-27 1.967 1,029,668 +10,603 0.03% 2,025,805
2017-02-27 2017-02-23 1.981 1,019,065 +81,792 0.03% 2,018,400
2017-02-24 2017-02-22 1.928 937,273 -16,662 0.02% 1,806,895
2017-02-16 2017-02-14 1.928 953,935 +15,147 0.02% 1,839,017
2017-02-14 2017-02-10 1.915 938,788 -7,573 0.02% 1,797,420
2017-01-26 2017-01-24 1.822 946,361 +7,573 0.02% 1,724,448
2016-12-08 2016-12-06 1.796 938,788 +7,573 0.02% 1,685,856
2016-12-06 2016-12-02 1.862 931,215 -3,483 0.02% 1,733,737
2016-11-21 2016-11-17 1.928 934,698 +7,573 0.02% 1,801,931
2016-11-17 2016-11-15 1.954 927,125 -151,466 0.02% 1,811,816
2016-11-16 2016-11-14 1.875 1,078,591 +151,466 0.03% 2,022,363
2016-10-18 2016-10-14 1.875 927,125 +22,720 0.02% 1,738,364
2016-09-26 2016-09-22 1.875 904,405 -9,088 0.02% 1,695,764
2016-09-15 2016-09-13 1.875 913,493 -6,059 0.02% 1,712,804
2016-09-13 2016-09-09 1.994 919,552 +13,632 0.02% 1,833,443
2016-08-29 2016-08-25 2.033 905,920 -1,514 0.02% 1,842,148
2016-08-24 2016-08-22 2.020 907,434 +7,573 0.02% 1,833,245
2016-08-23 2016-08-19 2.060 899,861 +1,515 0.02% 1,853,592
2016-08-19 2016-08-17 2.099 898,346 -1,515 0.02% 1,886,057
2016-08-18 2016-08-16 2.099 899,861 +4,544 0.02% 1,889,238
2016-08-15 2016-08-11 2.165 895,317 +506,049 0.02% 1,938,808
2016-07-26 2016-07-22 11.178 389,268 -15,147 0.02% 4,351,155
2016-07-25 2016-07-21 11.240 404,415 +232,909 0.02% 4,545,648
2016-07-22 2016-07-20 10.866 171,506 -1,285 0.02% 1,863,658
2016-07-15 2016-07-13 10.742 172,791 +6,424 0.02% 1,856,101
2016-07-13 2016-07-11 10.555 166,367 +642 0.02% 1,756,015
2016-07-05 2016-06-30 10.866 165,725 +642 0.02% 1,800,839
2016-06-30 2016-06-28 10.462 165,083 -3,211 0.02% 1,727,042
2016-06-21 2016-06-17 9.870 168,294 +3,211 0.02% 1,661,075
2016-06-14 2016-06-10 10.244 165,083 -642 0.02% 1,691,062
2016-06-03 2016-06-01 10.057 165,725 -6,424 0.02% 1,666,679
2016-06-02 2016-05-31 10.119 172,149 +6,424 0.02% 1,742,004
2016-05-25 2016-05-23 9.808 165,725 -1,927 0.02% 1,625,399
2016-05-24 2016-05-20 9.777 167,652 +1,927 0.02% 1,639,079
2016-05-23 2016-05-19 9.963 165,725 -6,424 0.02% 1,651,199
2016-05-20 2016-05-18 9.683 172,149 +6,424 0.02% 1,666,964
2016-05-18 2016-05-16 9.621 165,725 -5,781 0.02% 1,594,439
2016-05-17 2016-05-13 9.621 171,506 +2,569 0.02% 1,650,058
2016-05-13 2016-05-11 9.621 168,937 -8,350 0.02% 1,625,342
2016-05-12 2016-05-10 9.621 177,287 +1,284 0.02% 1,705,677
2016-05-11 2016-05-09 9.683 176,003 -17,343 0.02% 1,704,283
2016-05-10 2016-05-06 9.247 193,346 +14,774 0.03% 1,787,940
2016-05-09 2016-05-05 10.711 178,572 +16,059 0.02% 1,912,640
2016-05-06 2016-05-04 10.991 162,513 -1,285 0.02% 1,786,176
2016-05-05 2016-05-03 10.431 163,798 -3,212 0.02% 1,708,499
2016-05-03 2016-04-28 10.586 167,010 +3,212 0.02% 1,768,002
2016-04-26 2016-04-22 10.711 163,798 -10,278 0.02% 1,754,399
2016-04-25 2016-04-21 10.711 174,076 +3,212 0.02% 1,864,484
2016-04-22 2016-04-20 10.648 170,864 +3,854 0.02% 1,819,441
2016-04-21 2016-04-19 10.898 167,010 +3,212 0.02% 1,820,002
2016-04-20 2016-04-18 10.929 163,798 -4,496 0.02% 1,790,099
2016-04-19 2016-04-15 10.773 168,294 +1,284 0.02% 1,813,035
2016-04-18 2016-04-14 10.773 167,010 -6,423 0.02% 1,799,202
2016-04-15 2016-04-13 10.835 173,433 +6,423 0.02% 1,879,197
2016-04-14 2016-04-12 10.617 167,010 -3,854 0.02% 1,773,202
2016-04-13 2016-04-11 10.462 170,864 +7,066 0.02% 1,787,521
2016-04-12 2016-04-08 10.399 163,798 +1,285 0.02% 1,703,399
2016-04-08 2016-04-06 10.804 162,513 -3,212 0.02% 1,755,816
2016-04-07 2016-04-05 10.960 165,725 -6,424 0.02% 1,816,319
2016-04-06 2016-04-01 10.835 172,149 +6,424 0.02% 1,865,285
2016-04-05 2016-03-31 11.365 165,725 -5,781 0.02% 1,883,399
2016-04-01 2016-03-30 11.427 171,506 -1,927 0.02% 1,959,777
2016-03-31 2016-03-29 11.147 173,433 +10,920 0.02% 1,933,197
2016-03-16 2016-03-14 9.403 162,513 -5,139 0.02% 1,528,116
2016-03-14 2016-03-10 9.029 167,652 -1,285 0.02% 1,513,799
2016-03-11 2016-03-09 8.998 168,937 +3,212 0.02% 1,520,141
2016-03-09 2016-03-07 9.216 165,725 +3,212 0.02% 1,527,359
2016-02-03 2016-02-01 9.496 162,513 -1,285 0.02% 1,543,296
2016-02-02 2016-01-29 9.683 163,798 +1,285 0.02% 1,586,099
2016-01-29 2016-01-27 9.465 162,513 -643 0.05% 1,538,236
2016-01-28 2016-01-26 9.496 163,156 +643 0.05% 1,549,403
2016-01-19 2016-01-15 10.337 162,513 -22,482 0.05% 1,679,916
2016-01-18 2016-01-14 11.147 184,995 +9,635 0.05% 2,062,075
2016-01-15 2016-01-13 11.801 175,360 +7,708 0.05% 2,069,337
2016-01-14 2016-01-12 11.769 167,652 +6,423 0.05% 1,973,158
2016-01-12 2016-01-08 12.050 161,229 -22,482 0.05% 1,942,744
2016-01-11 2016-01-07 12.018 183,711 -3,212 0.05% 2,207,923
2016-01-08 2016-01-06 11.956 186,923 +3,212 0.05% 2,234,886
2016-01-06 2016-01-04 12.268 183,711 -17,343 0.05% 2,253,683
2016-01-05 2015-12-31 12.454 201,054 -284,559 0.06% 2,503,999
2016-01-04 2015-12-29 12.454 485,613 -29,548 0.14% 6,047,998
2015-12-30 2015-12-28 12.143 515,161 -8,993 0.15% 6,255,600
2015-12-29 2015-12-24 11.956 524,154 -14,774 0.15% 6,266,882
2015-12-23 2015-12-21 11.209 538,928 +6,424 0.16% 6,040,802
2015-12-21 2015-12-17 10.929 532,504 +3,854 0.16% 5,819,576
2015-12-18 2015-12-16 10.991 528,650 -497,176 0.15% 5,810,377
2015-12-17 2015-12-15 9.590 1,025,826 -1,284 0.30% 9,837,524
2015-12-16 2015-12-14 9.746 1,027,110 -2,570 0.30% 10,009,737
2015-12-15 2015-12-11 9.590 1,029,680 -14,774 0.30% 9,874,483
2015-12-14 2015-12-10 9.995 1,044,454 +83,505 0.31% 10,438,924
2015-12-11 2015-12-09 10.181 960,949 +290,340 0.28% 9,783,843
2015-12-10 2015-12-08 10.181 670,609 +3,854 0.20% 6,827,764
2015-12-09 2015-12-07 10.773 666,755 +39,826 0.20% 7,182,965
2015-12-08 2015-12-04 11.458 626,929 -642 0.18% 7,183,359
2015-12-04 2015-12-02 11.209 627,571 -1,927 0.18% 7,034,395
2015-12-03 2015-12-01 10.648 629,498 -643 0.18% 6,703,195
2015-12-02 2015-11-30 10.773 630,141 -5,139 0.18% 6,788,522
2015-12-01 2015-11-27 10.648 635,280 +102,133 0.19% 6,764,764
2015-11-27 2015-11-25 10.680 533,147 +1,285 0.16% 5,693,803
2015-11-26 2015-11-24 10.680 531,862 -5,139 0.16% 5,680,080
2015-11-24 2015-11-20 10.399 537,001 +9,635 0.16% 5,584,483
2015-11-19 2015-11-17 10.244 527,366 -32,759 0.15% 5,402,184
2015-11-18 2015-11-16 9.839 560,125 -6,424 0.16% 5,511,038
2015-11-17 2015-11-13 9.901 566,549 +123,973 0.17% 5,609,524
2015-11-16 2015-11-12 9.901 442,576 +16,059 0.13% 4,382,040
2015-11-13 2015-11-11 9.839 426,517 -6,424 0.12% 4,196,477
2015-11-12 2015-11-10 9.528 432,941 -14,131 0.13% 4,124,882
2015-11-02 2015-10-29 8.749 447,072 -3,212 0.13% 3,911,517
2015-10-28 2015-10-26 8.874 450,284 -7,708 0.13% 3,995,699
2015-10-27 2015-10-23 8.749 457,992 -32,118 0.13% 4,007,058
2015-10-26 2015-10-22 8.594 490,110 +4,497 0.14% 4,211,764
2015-10-23 2015-10-20 8.625 485,613 +16,059 0.14% 4,188,239
2015-10-22 2015-10-19 8.625 469,554 +170,863 0.14% 4,049,736
2015-10-13 2015-10-09 8.033 298,691 -23,766 0.09% 2,399,403
2015-10-12 2015-10-08 8.002 322,457 +18,628 0.09% 2,580,277
2015-10-09 2015-10-07 8.189 303,829 -3,212 0.09% 2,487,977
2015-10-06 2015-10-02 7.846 307,041 +3,212 0.09% 2,409,119
2015-09-29 2015-09-24 7.659 303,829 -3,854 0.09% 2,327,157
2015-09-21 2015-09-17 7.722 307,683 +3,854 0.09% 2,375,837
2015-09-15 2015-09-11 7.815 303,829 -6,424 0.09% 2,374,457
2015-09-14 2015-09-10 7.846 310,253 -5,139 0.09% 2,434,321
2015-09-11 2015-09-09 8.033 315,392 -3,854 0.09% 2,533,563
2015-09-10 2015-09-08 7.753 319,246 -3,211 0.09% 2,475,063
2015-09-08 2015-09-04 7.504 322,457 +3,854 0.09% 2,419,637
2015-09-01 2015-08-28 7.909 318,603 -3,212 0.09% 2,519,677
2015-08-28 2015-08-26 7.286 321,815 -6,423 0.09% 2,344,680
2015-08-26 2015-08-24 7.068 328,238 +19,270 0.10% 2,319,936
2015-08-25 2015-08-21 8.251 308,968 -32,117 0.09% 2,549,299
2015-08-24 2015-08-20 8.687 341,085 -5,782 0.10% 2,962,976
2015-08-21 2015-08-19 8.843 346,867 +9,636 0.10% 3,067,204
2015-08-20 2015-08-18 8.905 337,231 +7,065 0.10% 3,002,997
2015-08-19 2015-08-17 9.590 330,166 -642 0.10% 3,166,244
2015-08-18 2015-08-14 9.061 330,808 -22,482 0.10% 2,997,301
2015-08-17 2015-08-13 8.905 353,290 +16,059 0.10% 3,146,000
2015-08-14 2015-08-12 8.718 337,231 +9,635 0.10% 2,939,997
2015-08-13 2015-08-11 9.123 327,596 -6,424 0.10% 2,988,599
2015-08-12 2015-08-10 9.310 334,020 -3,854 0.10% 3,109,604
2015-08-11 2015-08-07 8.531 337,874 -37,898 0.10% 2,882,483
2015-08-10 2015-08-06 8.002 375,772 +26,336 0.11% 3,006,900
2015-08-07 2015-08-05 8.064 349,436 +1,285 0.10% 2,817,921
2015-08-06 2015-08-04 8.033 348,151 -12,847 0.10% 2,796,718
2015-08-05 2015-08-03 8.064 360,998 +10,920 0.11% 2,911,159
2015-08-04 2015-07-31 8.313 350,078 -8,351 0.10% 2,910,298
2015-08-03 2015-07-30 8.251 358,429 -642 0.11% 2,957,402
2015-07-31 2015-07-29 8.407 359,071 +2,569 0.11% 3,018,599
2015-07-30 2015-07-28 8.033 356,502 -8,350 0.10% 2,863,802
2015-07-29 2015-07-27 7.909 364,852 +9,635 0.11% 2,885,439
2015-07-28 2015-07-24 8.811 355,217 -12,205 0.10% 3,129,980
2015-07-27 2015-07-23 8.936 367,422 +3,855 0.11% 3,283,284
2015-07-22 2015-07-20 8.967 363,567 +19,912 0.11% 3,260,156
2015-07-21 2015-07-17 8.936 343,655 -3,212 0.10% 3,070,902
2015-07-20 2015-07-16 8.562 346,867 -5,781 0.10% 2,970,004
2015-07-17 2015-07-15 8.344 352,648 +8,993 0.10% 2,942,643
2015-07-13 2015-07-09 8.126 343,655 -9,635 0.10% 2,792,702
2015-07-10 2015-07-08 6.794 353,290 -12,847 0.10% 2,400,160
2015-07-09 2015-07-07 7.559 366,137 +21,261 0.11% 2,767,714
2015-07-08 2015-07-06 8.931 344,876 -15,677 0.10% 3,079,997
2015-07-07 2015-07-03 9.824 360,553 +2,509 0.11% 3,542,004
2015-07-06 2015-07-02 10.589 358,044 +6,270 0.11% 3,791,436
2015-07-03 2015-06-30 11.163 351,774 -11,287 0.11% 3,927,001
2015-07-02 2015-06-29 10.908 363,061 +8,779 0.11% 3,960,363
2015-06-30 2015-06-26 11.738 354,282 +3,762 0.11% 4,158,399
2015-06-29 2015-06-25 12.280 350,520 +627 0.11% 4,304,303
2015-06-26 2015-06-24 12.248 349,893 +6,271 0.11% 4,285,443
2015-06-25 2015-06-23 12.280 343,622 -6,898 0.10% 4,219,597
2015-06-24 2015-06-22 11.929 350,520 +2,508 0.11% 4,181,322
2015-06-23 2015-06-19 11.642 348,012 +6,271 0.10% 4,051,505
2015-06-22 2015-06-18 11.961 341,741 -6,271 0.10% 4,087,499
2015-06-19 2015-06-17 11.961 348,012 -12,541 0.10% 4,162,505
2015-06-18 2015-06-16 11.578 360,553 +10,660 0.11% 4,174,505
2015-06-17 2015-06-15 12.184 349,893 +6,271 0.11% 4,263,123
2015-06-16 2015-06-12 12.503 343,622 +1,881 0.10% 4,296,317
2015-06-15 2015-06-11 11.993 341,741 -4,389 0.10% 4,098,399
2015-06-12 2015-06-10 11.706 346,130 -628 0.10% 4,051,675
2015-06-11 2015-06-09 11.897 346,758 -10,659 0.10% 4,125,386
2015-06-10 2015-06-08 12.535 357,417 +10,032 0.11% 4,480,196
2015-06-09 2015-06-05 12.663 347,385 +11,287 0.10% 4,398,766
2015-06-08 2015-06-04 12.918 336,098 -6,897 0.10% 4,341,604
2015-06-05 2015-06-03 13.045 342,995 +54,553 0.10% 4,474,457
2015-06-04 2015-06-02 13.460 288,442 +5,016 0.09% 3,882,399
2015-06-03 2015-06-01 13.587 283,426 -20,065 0.09% 3,851,045
2015-06-01 2015-05-28 12.758 303,491 +32,606 0.09% 3,871,997
2015-05-29 2015-05-27 13.651 270,885 +39,504 0.08% 3,697,924
2015-05-28 2015-05-26 13.556 231,381 -60,196 0.07% 3,136,504
2015-05-27 2015-05-22 12.344 291,577 +10,660 0.09% 3,599,096
2015-05-26 2015-05-21 12.631 280,917 -62,078 0.08% 3,548,154
2015-05-22 2015-05-20 12.439 342,995 -3,763 0.10% 4,266,597
2015-05-21 2015-05-19 12.375 346,758 -41,385 0.10% 4,291,286
2015-05-20 2015-05-18 12.248 388,143 +15,677 0.12% 4,753,924
2015-05-19 2015-05-15 12.056 372,466 -23,828 0.11% 4,490,634
2015-05-18 2015-05-14 12.152 396,294 +15,049 0.12% 4,815,836
2015-05-15 2015-05-13 12.216 381,245 -76,500 0.11% 4,657,278
2015-05-13 2015-05-11 12.631 457,745 -120,393 0.14% 5,781,600
2015-05-12 2015-05-08 12.248 578,138 +200,028 0.17% 7,080,958
2015-05-11 2015-05-07 11.514 378,110 +18,812 0.11% 4,353,661
2015-05-08 2015-05-06 12.407 359,298 +133,561 0.11% 4,457,934
2015-05-07 2015-05-05 13.077 225,737 +1,881 0.07% 2,951,997
2015-05-06 2015-05-04 13.875 223,856 -28,217 0.07% 3,105,898
2015-05-05 2015-04-30 13.524 252,073 +18,184 0.08% 3,408,956
2015-05-04 2015-04-29 13.938 233,889 +627 0.07% 3,260,022
2015-04-30 2015-04-28 14.162 233,262 -627 0.07% 3,303,362
2015-04-28 2015-04-24 13.938 233,889 -12,541 0.07% 3,260,022
2015-04-27 2015-04-23 14.321 246,430 -47,028 0.07% 3,529,142
2015-04-24 2015-04-22 14.257 293,458 +57,688 0.09% 4,183,914
2015-04-23 2015-04-21 13.715 235,770 +10,033 0.07% 3,233,600
2015-04-22 2015-04-20 13.396 225,737 -25,709 0.07% 3,023,997
2015-04-21 2015-04-17 14.736 251,446 -250,192 0.08% 3,705,237
2015-04-20 2015-04-16 13.970 501,638 +78,381 0.15% 7,007,995
2015-04-17 2015-04-15 13.619 423,257 +53,299 0.13% 5,764,495
2015-04-16 2015-04-14 14.512 369,958 -175,574 0.11% 5,368,996
2015-04-15 2015-04-13 15.278 545,532 -79,635 0.16% 8,334,605
2015-04-14 2015-04-10 14.321 625,167 +360,553 0.19% 8,953,063
2015-04-13 2015-04-09 13.715 264,614 -94,684 0.08% 3,629,197
2015-04-10 2015-04-08 13.173 359,298 -270,258 0.11% 4,732,974
2015-04-09 2015-04-02 11.291 629,556 +435,798 0.19% 7,108,319
2015-04-08 2015-04-01 10.462 193,758 -11,287 0.06% 2,027,042
2015-04-02 2015-03-31 10.398 205,045 -44,520 0.06% 2,132,043
2015-04-01 2015-03-30 10.557 249,565 +18,184 0.07% 2,634,759
2015-03-31 2015-03-27 8.995 231,381 +3,136 0.07% 2,081,163
2015-03-30 2015-03-26 8.963 228,245 +1,254 0.07% 2,045,676
2015-03-27 2015-03-25 9.218 226,991 +3,135 0.07% 2,092,357
2015-03-26 2015-03-24 9.313 223,856 +9,406 0.07% 2,084,879
2015-03-25 2015-03-23 9.218 214,450 -10,660 0.06% 1,976,756
2015-03-24 2015-03-20 9.218 225,110 +3,762 0.07% 2,075,018
2015-03-23 2015-03-19 9.218 221,348 -112,241 0.07% 2,040,341
2015-03-20 2015-03-18 9.313 333,589 +120,393 0.10% 3,106,875
2015-03-19 2015-03-17 8.931 213,196 +12,541 0.06% 1,903,997
2015-03-11 2015-03-09 9.026 200,655 +9,405 0.06% 1,811,197
2015-03-10 2015-03-06 9.026 191,250 -9,405 0.06% 1,726,303
2015-03-09 2015-03-05 8.803 200,655 +9,405 0.06% 1,766,397
2015-03-06 2015-03-04 9.026 191,250 -9,405 0.06% 1,726,303
2015-03-05 2015-03-03 8.963 200,655 +6,270 0.06% 1,798,397
2015-03-03 2015-02-27 8.995 194,385 -5,643 0.06% 1,748,401
2015-03-02 2015-02-26 9.058 200,028 +1,254 0.06% 1,811,917
2015-02-27 2015-02-25 8.676 198,774 -7,525 0.06% 1,724,478
2015-02-24 2015-02-18 8.293 206,299 +5,644 0.06% 1,710,802
2015-02-13 2015-02-11 8.229 200,655 -3,136 0.06% 1,651,197
2015-02-10 2015-02-06 7.974 203,791 +3,136 0.06% 1,625,003
2015-02-05 2015-02-03 8.484 200,655 -5,017 0.06% 1,702,397
2015-02-04 2015-02-02 8.325 205,672 +3,136 0.06% 1,712,162
2015-02-02 2015-01-29 8.484 202,536 +4,389 0.06% 1,718,356
2015-01-27 2015-01-23 8.835 198,147 -1,881 0.06% 1,750,639
2015-01-23 2015-01-21 8.835 200,028 -3,136 0.06% 1,767,257
2015-01-21 2015-01-19 8.133 203,164 -6,270 0.06% 1,652,404
2015-01-20 2015-01-16 8.612 209,434 +33,234 0.06% 1,803,600
2015-01-19 2015-01-15 8.899 176,200 -6,271 0.05% 1,567,976
2015-01-16 2015-01-14 8.867 182,471 +627 0.05% 1,617,960
2015-01-15 2015-01-13 9.154 181,844 +15,049 0.05% 1,664,601
2015-01-14 2015-01-12 9.250 166,795 -20,065 0.05% 1,542,802
2015-01-13 2015-01-09 9.632 186,860 -110,361 0.06% 1,799,917
2015-01-12 2015-01-08 9.409 297,221 +96,566 0.09% 2,796,603
2015-01-09 2015-01-07 8.771 200,655 +8,151 0.06% 1,759,997
2015-01-08 2015-01-06 8.931 192,504 +7,525 0.06% 1,719,203
2015-01-07 2015-01-05 8.707 184,979 -21,947 0.06% 1,610,699
2015-01-06 2015-01-02 8.357 206,926 +27,590 0.06% 1,729,202
2015-01-05 2014-12-31 8.133 179,336 +3,136 0.05% 1,458,602
2015-01-02 2014-12-29 8.357 176,200 +2,508 0.05% 1,472,436
2014-12-30 2014-12-24 8.516 173,692 +12,541 0.05% 1,479,178
2014-12-29 2014-12-22 8.389 161,151 -20,693 0.05% 1,351,817
2014-12-23 2014-12-19 8.516 181,844 -8,779 0.05% 1,548,601
2014-12-22 2014-12-18 8.548 190,623 +5,017 0.06% 1,629,444
2014-12-19 2014-12-17 8.548 185,606 +33,860 0.06% 1,586,558
2014-12-18 2014-12-16 8.771 151,746 -36,368 0.05% 1,331,004
2014-12-17 2014-12-15 8.867 188,114 +19,438 0.06% 1,667,997
2014-12-16 2014-12-12 9.154 168,676 -30,098 0.05% 1,544,061
2014-12-15 2014-12-11 9.154 198,774 +55,180 0.06% 1,819,578
2014-12-12 2014-12-10 9.218 143,594 -70,229 0.04% 1,323,620
2014-12-11 2014-12-09 8.739 213,823 +43,266 0.06% 1,868,677
2014-12-10 2014-12-08 9.186 170,557 +1,254 0.05% 1,566,720
2014-12-09 2014-12-05 8.835 169,303 +11,914 0.05% 1,495,801
2014-12-08 2014-12-04 8.899 157,389 -79,008 0.05% 1,400,580
2014-12-05 2014-12-03 8.548 236,397 -109,106 0.07% 2,020,719
2014-12-04 2014-12-02 8.676 345,503 -10,033 0.10% 2,997,436
2014-12-03 2014-12-01 8.548 355,536 -85,906 0.11% 3,039,118
2014-12-02 2014-11-28 9.186 441,442 -31,352 0.13% 4,055,042
2014-12-01 2014-11-27 9.250 472,794 +28,217 0.14% 4,373,199
2014-11-28 2014-11-26 9.441 444,577 +6,898 0.13% 4,197,280
2014-11-27 2014-11-25 9.569 437,679 -6,898 0.13% 4,187,996
2014-11-26 2014-11-24 9.664 444,577 +58,315 0.13% 4,296,540
2014-11-25 2014-11-21 9.505 386,262 +52,673 0.12% 3,671,365
2014-11-24 2014-11-20 9.218 333,589 -12,541 0.10% 3,074,955
2014-11-21 2014-11-19 9.313 346,130 -5,644 0.10% 3,223,676
2014-11-20 2014-11-18 9.090 351,774 +145,475 0.11% 3,197,701
2014-11-19 2014-11-17 9.601 206,299 -35,114 0.06% 1,980,582
2014-11-17 2014-11-13 11.068 241,413 -1,882 0.07% 2,671,895
2014-11-14 2014-11-12 11.100 243,295 +96,566 0.07% 2,700,484
2014-11-13 2014-11-11 11.036 146,729 +16,303 0.04% 1,619,278
2014-11-12 2014-11-10 11.068 130,426 +47,656 0.04% 1,443,520
2014-11-11 2014-11-07 8.931 82,770 -3,763 0.02% 739,197
2014-11-10 2014-11-06 8.739 86,533 +1,254 0.03% 756,243
2014-11-07 2014-11-05 8.771 85,279 +14,423 0.03% 748,004
2014-11-05 2014-11-03 8.739 70,856 -17,558 0.02% 619,236
2014-11-04 2014-10-31 8.644 88,414 -13,168 0.03% 764,222
2014-11-03 2014-10-30 8.580 101,582 -35,114 0.03% 871,562
2014-10-31 2014-10-29 8.133 136,696 -16,304 0.04% 1,111,796
2014-10-30 2014-10-28 7.878 153,000 +79,008 0.05% 1,205,362
2014-10-27 2014-10-23 8.101 73,992 -6,270 0.02% 599,443
2014-10-24 2014-10-22 8.197 80,262 +6,270 0.02% 657,919
2014-10-23 2014-10-21 8.038 73,992 +3,136 0.02% 594,723
2014-10-16 2014-10-14 8.070 70,856 -9,406 0.02% 571,777
2014-10-15 2014-10-13 8.229 80,262 +9,406 0.02% 660,479
2014-10-14 2014-10-10 8.389 70,856 -31,353 0.02% 594,377
2014-10-13 2014-10-09 8.644 102,209 -92,176 0.03% 883,462
2014-10-10 2014-10-08 8.357 194,385 +109,734 0.06% 1,624,401
2014-10-09 2014-10-07 8.389 84,651 -3,136 0.03% 710,096
2014-10-08 2014-10-06 8.484 87,787 +4,390 0.03% 744,802
2014-10-07 2014-10-03 8.229 83,397 -15,677 0.03% 686,277
2014-10-06 2014-09-30 8.165 99,074 -15,676 0.03% 808,963
2014-10-03 2014-09-29 8.389 114,750 +1,254 0.03% 962,582
2014-09-30 2014-09-26 8.357 113,496 +6,271 0.03% 948,443
2014-09-29 2014-09-25 8.612 107,225 +21,946 0.03% 923,398
2014-09-22 2014-09-18 8.644 85,279 -13,795 0.03% 737,124
2014-09-19 2014-09-17 8.612 99,074 +4,390 0.03% 853,204
2014-09-18 2014-09-16 8.165 94,684 -9,406 0.03% 773,118
2014-09-15 2014-09-11 8.580 104,090 -3,135 0.03% 893,080
2014-09-12 2014-09-10 8.548 107,225 -5,017 0.03% 916,558
2014-09-11 2014-09-08 8.739 112,242 +18,185 0.03% 980,924
2014-09-10 2014-09-05 8.771 94,057 -6,271 0.03% 824,998
2014-09-08 2014-09-04 8.612 100,328 -1,254 0.03% 864,003
2014-09-05 2014-09-03 8.325 101,582 -191,249 0.03% 845,642
2014-09-04 2014-09-02 8.261 292,831 +20,692 0.09% 2,419,057
2014-09-03 2014-09-01 7.814 272,139 +3,135 0.08% 2,126,602
2014-09-02 2014-08-29 7.623 269,004 +3,136 0.08% 2,050,623
2014-09-01 2014-08-28 7.464 265,868 -15,677 0.08% 1,984,318
2014-08-29 2014-08-27 7.623 281,545 +21,947 0.08% 2,146,224
2014-08-28 2014-08-26 7.942 259,598 +5,017 0.08% 2,061,721
2014-08-27 2014-08-25 8.070 254,581 -3,136 0.08% 2,054,356
2014-08-26 2014-08-22 7.814 257,717 +109,107 0.08% 2,013,902
2014-08-25 2014-08-21 7.495 148,610 +6,897 0.04% 1,113,897
2014-08-22 2014-08-20 7.559 141,713 -20,065 0.04% 1,071,241
2014-08-18 2014-08-14 7.304 161,778 +15,049 0.05% 1,181,637
2014-08-14 2014-08-12 7.272 146,729 -31,353 0.04% 1,067,038
2014-08-13 2014-08-11 7.081 178,082 -6,270 0.05% 1,260,963
2014-08-12 2014-08-08 7.017 184,352 -15,676 0.06% 1,293,599
2014-08-11 2014-08-07 7.145 200,028 +9,405 0.06% 1,429,118
2014-08-08 2014-08-06 7.240 190,623 +13,168 0.06% 1,380,163
2014-08-07 2014-08-05 7.272 177,455 -3,762 0.05% 1,290,483
2014-08-06 2014-08-04 7.145 181,217 -12,541 0.05% 1,294,721
2014-08-05 2014-08-01 7.017 193,758 +15,676 0.06% 1,359,601
2014-08-04 2014-07-31 7.208 178,082 -22,573 0.05% 1,283,683
2014-08-01 2014-07-30 7.681 200,655 +55,180 0.06% 1,541,182
2014-07-31 2014-07-29 7.879 145,475 +22,313 0.04% 1,146,131
2014-07-30 2014-07-28 7.944 123,162 -3,034 0.04% 978,457
2014-07-29 2014-07-25 7.516 126,196 -6,067 0.04% 948,481
2014-07-28 2014-07-24 7.516 132,263 -87,366 0.04% 994,080
2014-07-25 2014-07-23 7.483 219,629 +53,997 0.07% 1,643,477
2014-07-24 2014-07-22 7.285 165,632 -78,873 0.05% 1,206,659
2014-07-23 2014-07-21 7.186 244,505 +76,446 0.08% 1,757,083
2014-07-22 2014-07-18 7.384 168,059 -102,534 0.05% 1,240,960
2014-07-21 2014-07-17 7.318 270,593 -15,168 0.08% 1,980,239
2014-07-18 2014-07-16 7.351 285,761 +27,302 0.09% 2,100,660
2014-07-17 2014-07-15 7.450 258,459 -109,208 0.08% 1,925,520
2014-07-16 2014-07-14 7.384 367,667 +145,611 0.11% 2,714,880
2014-07-15 2014-07-11 7.120 222,056 +60,671 0.07% 1,581,118
2014-07-14 2014-07-10 7.120 161,385 -230,550 0.05% 1,149,119
2014-07-11 2014-07-09 6.725 391,935 +103,747 0.12% 2,635,677
2014-07-10 2014-07-08 6.725 288,188 +81,906 0.09% 1,938,001
2014-07-09 2014-07-07 6.956 206,282 +94,647 0.06% 1,434,802
2014-07-08 2014-07-04 6.857 111,635 +607 0.03% 765,441
2014-07-07 2014-07-03 7.549 111,028 +2,427 0.03% 838,139
2014-07-04 2014-07-02 6.428 108,601 -9,101 0.03% 698,098
2014-07-03 2014-06-30 6.098 117,702 -1,213 0.04% 717,800
2014-07-02 2014-06-27 6.065 118,915 -38,223 0.04% 721,278
2014-06-30 2014-06-26 6.000 157,138 -12,134 0.05% 942,759
2014-06-27 2014-06-25 5.967 169,272 -4,247 0.05% 1,009,978
2014-06-26 2014-06-24 6.000 173,519 -16,988 0.05% 1,041,038
2014-06-25 2014-06-23 5.934 190,507 +13,954 0.06% 1,130,398
2014-06-24 2014-06-20 5.934 176,553 -18,808 0.05% 1,047,600
2014-06-23 2014-06-19 5.967 195,361 -30,942 0.06% 1,165,640
2014-06-20 2014-06-18 6.033 226,303 +15,168 0.07% 1,365,178
2014-06-19 2014-06-17 6.033 211,135 -14,562 0.07% 1,273,677
2014-06-18 2014-06-16 6.131 225,697 +30,943 0.07% 1,383,843
2014-06-17 2014-06-13 6.065 194,754 +18,201 0.06% 1,181,278
2014-06-16 2014-06-12 5.934 176,553 +48,537 0.05% 1,047,600
2014-06-13 2014-06-11 5.934 128,016 -21,235 0.04% 759,600
2014-06-12 2014-06-10 5.769 149,251 +45,503 0.05% 861,000
2014-06-09 2014-06-05 5.703 103,748 +15,168 0.03% 591,662
2014-06-03 2014-05-29 5.703 88,580 -24,268 0.03% 505,161
2014-05-27 2014-05-23 5.802 112,848 +3,033 0.04% 654,718
2014-05-26 2014-05-22 5.835 109,815 +16,381 0.03% 640,742
2014-05-20 2014-05-16 6.033 93,434 -2,426 0.03% 563,643
2014-05-19 2014-05-15 5.868 95,860 -7,888 0.03% 562,478
2014-05-14 2014-05-12 5.769 103,748 +15,168 0.03% 598,502
2014-05-09 2014-05-07 5.868 88,580 -37,009 0.03% 519,761
2014-05-08 2014-05-05 6.000 125,589 +17,594 0.04% 753,479
2014-05-05 2014-04-30 6.033 107,995 +19,415 0.03% 651,483
2014-05-02 2014-04-29 6.164 88,580 -6,067 0.03% 546,041
2014-04-29 2014-04-25 6.263 94,647 +1,213 0.03% 592,800
2014-04-24 2014-04-22 6.395 93,434 -11,527 0.03% 597,523
2014-04-23 2014-04-17 6.131 104,961 +7,887 0.03% 643,560
2014-04-16 2014-04-14 6.362 97,074 +8,494 0.03% 617,601
2014-04-15 2014-04-11 6.494 88,580 -3,033 0.03% 575,241
2014-04-14 2014-04-10 6.626 91,613 -3,034 0.03% 607,017
2014-03-24 2014-03-20 5.472 94,647 -3,640 0.03% 517,920
2014-03-21 2014-03-19 5.538 98,287 +3,640 0.03% 544,319
2014-03-04 2014-02-28 5.769 94,647 +607 0.03% 546,000
2014-02-24 2014-02-20 5.868 94,040 -12,134 0.03% 551,799
2014-01-13 2014-01-09 6.263 106,174 -607 0.03% 664,997
2013-12-06 2013-12-04 6.395 106,781 -4,247 0.03% 682,879
2013-12-04 2013-12-02 6.329 111,028 -607 0.03% 702,719
2013-12-02 2013-11-28 6.329 111,635 -607 0.03% 706,561
2013-11-28 2013-11-26 6.329 112,242 +5,461 0.03% 710,403
2013-11-27 2013-11-25 6.329 106,781 -32,763 0.03% 675,839
2013-11-26 2013-11-22 6.362 139,544 +30,336 0.04% 887,803
2013-10-11 2013-10-09 5.967 109,208 -60,671 0.03% 651,600
2013-09-23 2013-09-18 6.098 169,879 -60,671 0.05% 1,035,999
2013-09-12 2013-09-10 6.164 230,550 -9,101 0.07% 1,421,199
2013-09-11 2013-09-09 5.835 239,651 -21,235 0.07% 1,398,301
2013-09-10 2013-09-06 5.736 260,886 -40,649 0.08% 1,496,401
2013-09-09 2013-09-05 5.769 301,535 +70,985 0.09% 1,739,498
2013-09-03 2013-08-30 5.901 230,550 +121,342 0.07% 1,360,399
2013-07-16 2013-07-12 4.945 109,208 -30,336 0.03% 540,000
2013-07-10 2013-07-08 4.681 139,544 +30,336 0.04% 653,202
2013-07-04 2013-07-02 5.269 109,208 +4,664 0.03% 575,372
2013-07-03 2013-06-28 5.165 104,544 +1,742 0.03% 540,000
2013-03-26 2013-03-22 6.233 102,802 -580 0.03% 640,742
2013-03-12 2013-03-08 6.439 103,382 -581 0.03% 665,717
2013-03-11 2013-03-07 6.508 103,963 +581 0.03% 676,618
2013-02-07 2013-02-05 6.577 103,382 -581 0.03% 679,957
2013-02-05 2013-02-01 6.784 103,963 -5,808 0.03% 705,258
2013-02-04 2013-01-31 6.715 109,771 -29,040 0.04% 737,098
2013-02-01 2013-01-30 6.680 138,811 +29,040 0.04% 927,318
2013-01-14 2013-01-10 6.853 109,771 -2,904 0.04% 752,218
2012-12-19 2012-12-17 6.371 112,675 -29,040 0.04% 717,798
2012-12-17 2012-12-13 6.267 141,715 -14,520 0.05% 888,158
2012-12-14 2012-12-12 6.439 156,235 +26,136 0.05% 1,006,058
2012-12-11 2012-12-07 6.095 130,099 -18,005 0.04% 792,958
2012-12-10 2012-12-06 5.992 148,104 -11,035 0.05% 887,399
2012-12-07 2012-12-05 6.061 159,139 +29,040 0.05% 964,478
2012-11-27 2012-11-23 6.026 130,099 -8,712 0.04% 783,998
2012-11-26 2012-11-22 5.785 138,811 -8,712 0.04% 803,038
2012-11-22 2012-11-20 5.716 147,523 +8,712 0.05% 843,278
2012-11-09 2012-11-07 5.785 138,811 -6,970 0.04% 803,038
2012-11-07 2012-11-05 5.888 145,781 +6,970 0.05% 858,421
2012-11-06 2012-11-02 5.923 138,811 +14,520 0.04% 822,158
2012-11-05 2012-11-01 5.888 124,291 +8,712 0.04% 731,878
2012-10-25 2012-10-22 5.923 115,579 +581 0.04% 684,558
2012-10-22 2012-10-18 6.026 114,998 -29,621 0.04% 692,997
2012-10-19 2012-10-17 5.751 144,619 +29,621 0.05% 831,658
2012-08-28 2012-08-24 5.854 114,998 +2,904 0.04% 673,197
2012-08-23 2012-08-21 5.716 112,094 +2,904 0.04% 640,757
2012-07-17 2012-07-13 5.269 109,190 -2,324 0.04% 575,277
2012-07-06 2012-07-04 5.820 111,514 -8,712 0.04% 648,962
2012-07-04 2012-06-29 6.188 120,226 +13,496 0.04% 743,997
2012-06-29 2012-06-27 6.152 106,730 -5,559 0.04% 656,640
2012-06-27 2012-06-25 6.008 112,289 -5,559 0.04% 674,680
2012-06-25 2012-06-21 6.440 117,848 +2,780 0.04% 758,961
2012-06-21 2012-06-19 6.656 115,068 +10,561 0.04% 765,898
2012-06-19 2012-06-15 6.872 104,507 -15,564 0.04% 718,163
2012-06-15 2012-06-13 6.404 120,071 -22,792 0.04% 768,958
2012-06-14 2012-06-12 6.188 142,863 -3,335 0.05% 884,082
2012-06-13 2012-06-11 6.260 146,198 +26,127 0.05% 915,240
2012-06-05 2012-06-01 6.296 120,071 +15,564 0.04% 755,998
2012-05-30 2012-05-28 6.224 104,507 -21,123 0.04% 650,483
2012-05-29 2012-05-25 5.829 125,630 +2,223 0.04% 732,239
2012-05-28 2012-05-24 5.865 123,407 +6,671 0.04% 723,722
2012-05-25 2012-05-23 6.008 116,736 +9,450 0.04% 701,400
2012-05-17 2012-05-15 5.793 107,286 +3,891 0.04% 621,460
2012-05-14 2012-05-10 6.044 103,395 +2,780 0.04% 624,961
2012-05-11 2012-05-09 6.116 100,615 +2,779 0.03% 615,398
2012-05-04 2012-05-02 6.368 97,836 -3,335 0.03% 623,041
2012-05-02 2012-04-27 6.440 101,171 +3,335 0.03% 651,559
2012-03-21 2012-03-19 7.412 97,836 +2,780 0.03% 725,121
2012-03-08 2012-03-06 7.627 95,056 -2,780 0.03% 725,036
2012-02-23 2012-02-21 8.275 97,836 +2,780 0.03% 809,601
2012-02-14 2012-02-10 7.987 95,056 -2,780 0.03% 759,236
2012-02-13 2012-02-09 8.059 97,836 -2,779 0.03% 788,481
2011-12-16 2011-12-14 6.440 100,615 -556 0.03% 647,978
2011-11-11 2011-11-09 7.376 101,171 -5,559 0.03% 746,198
2011-11-08 2011-11-04 7.448 106,730 +5,559 0.04% 794,879
2011-11-07 2011-11-03 7.340 101,171 -35,021 0.03% 742,558
2011-11-03 2011-11-01 7.232 136,192 -2,779 0.05% 984,900
2011-11-02 2011-10-31 7.232 138,971 -19,456 0.05% 1,004,997
2011-11-01 2011-10-28 7.376 158,427 +8,338 0.05% 1,168,497
2011-10-27 2011-10-25 6.332 150,089 -1,112 0.05% 950,399
2011-10-21 2011-10-19 6.116 151,201 +15,565 0.05% 924,800
2011-10-19 2011-10-17 6.476 135,636 +41,691 0.05% 878,399
2011-09-30 2011-09-27 6.116 93,945 +2,780 0.03% 574,602
2011-09-20 2011-09-16 7.016 91,165 -2,780 0.03% 639,598
2011-09-09 2011-09-07 7.448 93,945 -556 0.03% 699,662
2011-08-11 2011-08-09 7.232 94,501 -2,223 0.03% 683,403
2011-08-04 2011-08-02 8.455 96,724 +2,779 0.03% 817,799
2011-07-13 2011-07-11 10.794 93,945 -556 0.03% 1,014,003
2011-07-07 2011-07-05 10.794 94,501 -555 0.03% 1,020,005
2011-06-22 2011-06-20 9.894 95,056 +555 0.03% 940,495
2011-06-14 2011-06-10 10.542 94,501 -2,779 0.03% 996,204
2011-05-25 2011-05-23 10.398 97,280 +2,779 0.03% 1,011,500
2011-05-24 2011-05-20 10.835 94,501 +2,780 0.03% 1,023,906
2011-05-23 2011-05-19 10.835 91,721 +1,872 0.03% 993,785
2011-05-18 2011-05-16 10.761 89,849 +2,723 0.03% 966,903
2011-05-09 2011-05-05 11.165 87,126 +5,445 0.03% 972,799
2011-04-28 2011-04-26 11.312 81,681 +5,446 0.03% 924,003
2011-04-27 2011-04-21 11.386 76,235 -1,634 0.03% 867,996
2011-04-26 2011-04-20 11.533 77,869 +1,634 0.03% 898,041
2011-04-12 2011-04-08 11.680 76,235 -2,723 0.03% 890,396
2011-04-04 2011-03-31 11.423 78,958 -11,435 0.03% 901,900
2011-03-31 2011-03-29 10.725 90,393 +5,445 0.03% 969,437
2011-03-29 2011-03-25 11.019 84,948 -2,178 0.03% 936,001
2011-03-25 2011-03-23 10.761 87,126 +2,723 0.03% 937,599
2011-03-24 2011-03-22 10.761 84,403 +4,900 0.03% 908,296
2011-03-22 2011-03-18 10.504 79,503 -2,722 0.03% 835,125
2011-03-21 2011-03-17 10.541 82,225 +4,901 0.03% 866,738
2011-03-18 2011-03-16 11.092 77,324 +1,089 0.03% 857,676
2011-03-17 2011-03-15 11.092 76,235 -5,446 0.03% 845,596
2011-03-09 2011-03-07 11.459 81,681 +5,446 0.03% 936,003
2011-02-21 2011-02-17 11.900 76,235 -5,446 0.03% 907,196
2011-02-16 2011-02-14 11.753 81,681 +5,446 0.03% 960,004
2011-02-08 2011-02-02 11.863 76,235 +8,168 0.03% 904,396
2011-02-07 2011-01-31 11.716 68,067 +2,722 0.02% 797,497
2011-01-25 2011-01-21 12.488 65,345 +2,723 0.02% 816,006
2011-01-18 2011-01-14 12.451 62,622 +545 0.02% 779,702
2011-01-12 2011-01-10 12.194 62,077 -2,723 0.02% 756,956
2011-01-03 2010-12-29 11.533 64,800 +2,723 0.02% 747,320
2010-12-30 2010-12-28 11.496 62,077 +2,722 0.02% 713,636
2010-12-20 2010-12-16 12.341 59,355 -2,722 0.02% 732,484
2010-12-10 2010-12-08 12.635 62,077 -3,812 0.02% 784,316
2010-12-08 2010-12-06 12.635 65,889 +3,812 0.02% 832,479
2010-11-30 2010-11-26 11.937 62,077 +2,722 0.02% 740,996
2010-11-23 2010-11-19 13.002 59,355 -7,623 0.02% 771,725
2010-11-22 2010-11-18 12.745 66,978 +2,178 0.02% 853,618
2010-11-15 2010-11-11 13.185 64,800 -2,178 0.02% 854,420
2010-11-11 2010-11-09 13.700 66,978 -16,336 0.02% 917,578
2010-11-10 2010-11-08 13.663 83,314 +7,623 0.03% 1,138,316
2010-11-08 2010-11-04 13.149 75,691 +5,446 0.03% 995,243
2010-11-05 2010-11-03 13.663 70,245 +2,722 0.02% 959,755
2010-10-25 2010-10-21 13.002 67,523 -2,722 0.02% 877,924
2010-10-19 2010-10-15 12.304 70,245 +2,722 0.02% 864,295
2010-10-18 2010-10-14 12.047 67,523 +2,723 0.02% 813,443
2010-10-15 2010-10-13 12.010 64,800 -5,445 0.02% 778,260
2010-09-22 2010-09-20 12.084 70,245 -2,179 0.02% 848,815
2010-09-21 2010-09-17 11.900 72,424 -29,949 0.03% 861,845
2010-09-16 2010-09-14 11.680 102,373 -1,634 0.04% 1,195,678
2010-09-15 2010-09-13 11.533 104,007 -2,722 0.04% 1,199,483
2010-09-14 2010-09-10 11.569 106,729 -5,446 0.04% 1,234,795
2010-09-09 2010-09-07 11.386 112,175 -3,812 0.04% 1,277,202
2010-09-08 2010-09-06 11.459 115,987 +3,812 0.04% 1,329,125
2010-08-31 2010-08-27 11.092 112,175 +5,446 0.04% 1,244,242
2010-08-20 2010-08-18 11.643 106,729 +5,445 0.04% 1,242,635
2010-08-18 2010-08-16 11.716 101,284 -2,723 0.04% 1,186,679
2010-08-16 2010-08-12 11.753 104,007 +10,346 0.04% 1,222,403
2010-08-12 2010-08-10 11.790 93,661 +20,693 0.03% 1,104,245
2010-08-11 2010-08-09 12.377 72,968 +2,723 0.03% 903,159
2010-08-05 2010-08-03 12.414 70,245 -83,315 0.02% 872,035
2010-08-03 2010-07-30 12.341 153,560 -13,613 0.05% 1,895,044
2010-07-30 2010-07-28 12.010 167,173 +10,891 0.06% 2,007,778
2010-07-29 2010-07-27 12.194 156,282 -2,723 0.05% 1,905,675
2010-07-28 2010-07-26 11.863 159,005 +5,445 0.05% 1,886,319
2010-07-21 2010-07-19 11.019 153,560 +31,583 0.05% 1,692,003
2010-07-19 2010-07-15 11.533 121,977 -1,089 0.04% 1,406,726
2010-07-15 2010-07-13 11.569 123,066 +54,454 0.04% 1,423,805
2010-07-14 2010-07-12 11.937 68,612 -2,722 0.02% 819,003
2010-07-13 2010-07-09 11.863 71,334 +2,722 0.02% 846,254
2010-07-08 2010-07-06 12.010 68,612 +2,723 0.02% 824,043
2010-06-22 2010-06-18 12.635 65,889 -27,227 0.02% 832,479
2010-06-07 2010-06-03 10.835 93,116 -2,723 0.03% 1,008,900
2010-06-04 2010-06-02 10.688 95,839 -5,445 0.03% 1,024,323
2010-05-27 2010-05-25 10.321 101,284 +5,445 0.04% 1,045,319
2010-05-24 2010-05-19 10.945 95,839 -2,722 0.03% 1,048,963
2010-05-19 2010-05-17 11.643 98,561 -8,168 0.03% 1,147,536
2010-05-18 2010-05-14 14.325 106,729 -545 0.04% 1,528,872
2010-05-17 2010-05-13 14.285 107,274 +9,033 0.04% 1,532,398
2010-05-12 2010-05-10 13.846 98,241 -2,506 0.04% 1,360,243
2010-05-11 2010-05-07 13.367 100,747 +2,506 0.04% 1,346,701
2010-05-10 2010-05-06 13.607 98,241 +1,003 0.04% 1,336,723
2010-05-06 2010-05-04 14.245 97,238 +2,005 0.04% 1,385,155
2010-05-04 2010-04-30 14.405 95,233 +30,575 0.04% 1,371,794
2010-04-30 2010-04-28 14.564 64,658 +5,012 0.02% 941,693
2010-04-28 2010-04-26 14.844 59,646 -501 0.02% 885,357
2010-04-26 2010-04-22 14.604 60,147 +5,012 0.02% 878,394
2010-04-23 2010-04-21 14.883 55,135 -2,506 0.02% 820,598
2010-04-19 2010-04-15 14.724 57,641 +2,506 0.02% 848,696
2010-04-15 2010-04-13 14.644 55,135 +5,012 0.02% 807,398
2010-04-14 2010-04-12 14.644 50,123 +501 0.02% 734,002
2010-04-12 2010-04-08 14.844 49,622 -10,024 0.02% 736,566
2010-03-30 2010-03-26 14.684 59,646 -2,005 0.02% 875,837
2010-03-29 2010-03-25 14.724 61,651 +2,506 0.02% 907,738
2010-03-18 2010-03-16 14.165 59,145 -1,002 0.02% 837,800
2010-03-16 2010-03-12 14.165 60,147 +2,506 0.02% 851,994
2010-03-11 2010-03-09 13.726 57,641 +1,002 0.02% 791,196
2010-03-10 2010-03-08 13.926 56,639 -501 0.02% 788,742
2010-03-09 2010-03-05 13.646 57,140 -2,506 0.02% 779,759
2010-02-12 2010-02-10 12.689 59,646 -5,012 0.02% 756,837
2010-02-11 2010-02-09 12.370 64,658 +5,012 0.02% 799,794
2010-02-01 2010-01-28 12.649 59,646 +501 0.02% 754,457
2010-01-19 2010-01-15 13.846 59,145 -3,509 0.02% 818,920
2010-01-15 2010-01-13 13.128 62,654 -501 0.02% 822,506
2010-01-14 2010-01-12 13.447 63,155 -21,553 0.02% 849,243
2010-01-13 2010-01-11 13.247 84,708 +9,022 0.03% 1,122,165
2010-01-12 2010-01-08 12.569 75,686 -5,012 0.03% 951,306
2010-01-08 2010-01-06 12.130 80,698 +2,506 0.03% 978,882
2010-01-06 2010-01-04 12.010 78,192 -2,506 0.03% 939,124
2009-12-28 2009-12-22 11.731 80,698 -3,508 0.03% 946,682
2009-12-21 2009-12-17 11.053 84,206 +3,508 0.03% 930,716
2009-12-18 2009-12-16 11.332 80,698 -3,007 0.03% 914,482
2009-12-04 2009-12-02 12.569 83,705 -3,509 0.03% 1,052,098
2009-11-25 2009-11-23 11.611 87,214 +3,509 0.03% 1,012,683
2009-11-18 2009-11-16 12.250 83,705 -8,020 0.03% 1,025,378
2009-11-17 2009-11-13 11.971 91,725 +8,020 0.03% 1,098,002
2009-11-12 2009-11-10 11.771 83,705 -6,015 0.03% 985,298
2009-11-02 2009-10-29 11.651 89,720 +7,519 0.03% 1,045,361
2009-10-28 2009-10-23 12.489 82,201 +7,518 0.03% 1,026,634
2009-10-23 2009-10-21 12.489 74,683 +18,545 0.03% 932,739
2009-10-22 2009-10-20 12.689 56,138 -2,506 0.02% 712,325
2009-10-21 2009-10-19 12.848 58,644 +3,509 0.02% 753,483
2009-10-15 2009-10-13 12.210 55,135 -2,506 0.02% 673,198
2009-10-14 2009-10-12 12.330 57,641 -5,013 0.02% 710,696
2009-10-13 2009-10-09 12.210 62,654 +6,015 0.02% 765,005
2009-10-12 2009-10-08 11.971 56,639 -2,506 0.02% 678,002
2009-10-09 2009-10-07 11.971 59,145 +3,509 0.02% 708,000
2009-10-08 2009-10-06 12.130 55,636 +2,506 0.02% 674,876
2009-09-30 2009-09-28 12.769 53,130 -3,008 0.02% 678,397
2009-09-29 2009-09-25 13.287 56,138 +2,507 0.02% 745,925
2009-09-21 2009-09-17 13.806 53,631 -12,531 0.02% 740,434
2009-09-17 2009-09-15 13.567 66,162 +2,506 0.02% 897,598
2009-09-15 2009-09-11 13.367 63,656 -2,506 0.02% 850,900
2009-09-11 2009-09-09 13.128 66,162 -5,012 0.02% 868,558
2009-09-10 2009-09-08 12.888 71,174 +5,012 0.03% 917,314
2009-09-09 2009-09-07 13.048 66,162 -5,012 0.02% 863,278
2009-09-07 2009-09-03 13.487 71,174 +20,049 0.03% 959,914
2009-08-28 2009-08-26 13.846 51,125 -12,531 0.02% 707,876
2009-08-27 2009-08-25 14.405 63,656 -5,012 0.02% 916,940
2009-08-26 2009-08-24 14.045 68,668 +5,012 0.03% 964,476
2009-08-14 2009-08-12 13.726 63,656 -5,012 0.02% 873,760
2009-08-13 2009-08-11 13.567 68,668 +5,012 0.03% 931,596
2009-08-11 2009-08-07 13.487 63,656 +12,531 0.02% 858,520
2009-08-10 2009-08-06 13.846 51,125 -1,003 0.02% 707,876
2009-08-06 2009-08-04 14.963 52,128 +1,003 0.02% 780,003
2009-08-05 2009-08-03 14.205 51,125 -4,010 0.02% 726,236
2009-08-04 2009-07-31 13.527 55,135 +5,012 0.02% 745,798
2009-08-03 2009-07-30 13.367 50,123 -25,061 0.02% 670,002
2009-07-29 2009-07-27 13.926 75,184 -48,619 0.03% 1,046,996
2009-07-28 2009-07-24 13.886 123,803 -12,531 0.05% 1,719,114
2009-07-27 2009-07-23 13.686 136,334 -25,062 0.05% 1,865,918
2009-07-24 2009-07-22 13.567 161,396 -40,098 0.06% 2,189,605
2009-07-23 2009-07-21 13.686 201,494 -50,123 0.08% 2,757,722
2009-07-20 2009-07-16 12.689 251,617 -7,017 0.09% 3,192,723
2009-07-17 2009-07-15 12.410 258,634 -4,010 0.10% 3,209,521
2009-07-16 2009-07-14 11.971 262,644 +6,015 0.10% 3,144,003
2009-07-15 2009-07-13 12.290 256,629 +2,005 0.10% 3,153,920
2009-07-13 2009-07-09 12.809 254,624 +2,506 0.10% 3,261,359
2009-07-10 2009-07-08 12.848 252,118 -2,506 0.09% 3,239,320
2009-07-09 2009-07-07 13.048 254,624 -501 0.10% 3,322,319
2009-07-08 2009-07-06 12.689 255,125 +3,007 0.10% 3,237,236
2009-07-06 2009-07-02 12.968 252,118 -150,369 0.09% 3,269,500
2009-07-03 2009-06-30 12.529 402,487 +150,369 0.15% 5,042,846
2009-06-29 2009-06-25 12.290 252,118 -3,007 0.09% 3,098,480
2009-06-23 2009-06-19 12.729 255,125 +15,538 0.10% 3,247,416
2009-06-22 2009-06-18 12.569 239,587 -2,506 0.09% 3,011,397
2009-06-19 2009-06-17 13.008 242,093 +23,056 0.09% 3,149,155
2009-06-18 2009-06-16 13.247 219,037 +17,042 0.08% 2,901,682
2009-06-17 2009-06-15 13.407 201,995 -17,543 0.08% 2,708,159
2009-06-16 2009-06-12 13.088 219,538 -70,172 0.08% 2,873,279
2009-06-15 2009-06-11 13.168 289,710 +140,344 0.11% 3,814,799
2009-06-12 2009-06-10 12.928 149,366 +100,246 0.06% 1,931,039
2009-06-09 2009-06-05 12.809 49,120 -10,025 0.02% 629,155
2009-06-08 2009-06-04 12.449 59,145 -12,531 0.02% 736,320
2009-06-05 2009-06-03 12.769 71,676 +18,546 0.03% 915,204
2009-06-03 2009-06-01 13.048 53,130 -5,013 0.02% 693,237
2009-06-02 2009-05-29 12.569 58,143 +2,507 0.02% 730,806
2009-05-29 2009-05-26 11.332 55,636 -2,507 0.02% 630,476
2009-05-25 2009-05-21 11.691 58,143 -2,506 0.02% 679,766
2009-05-18 2009-05-14 11.569 60,649 +2,078 0.02% 701,636
2009-05-15 2009-05-13 11.775 58,571 +2,420 0.02% 689,696
2009-05-11 2009-05-07 12.436 56,151 +4,841 0.02% 698,320
2009-05-05 2009-04-30 11.156 51,310 -4,841 0.02% 572,395
2009-05-04 2009-04-29 10.701 56,151 +4,841 0.02% 600,880
2009-04-30 2009-04-28 10.453 51,310 -7,261 0.02% 536,356
2009-04-29 2009-04-27 10.825 58,571 -14,038 0.02% 634,036
2009-04-28 2009-04-24 11.156 72,609 +4,356 0.03% 809,999
2009-04-24 2009-04-22 11.032 68,253 -4,840 0.03% 752,945
2009-04-23 2009-04-21 11.032 73,093 +9,681 0.03% 806,338
2009-04-22 2009-04-20 11.527 63,412 +12,102 0.02% 730,981
2009-04-21 2009-04-17 11.693 51,310 +2,420 0.02% 599,955
2009-04-20 2009-04-16 11.858 48,890 -21,783 0.02% 579,739
2009-04-17 2009-04-15 12.354 70,673 -29,528 0.03% 873,082
2009-04-16 2009-04-14 12.106 100,201 +7,261 0.04% 1,213,025
2009-04-15 2009-04-09 11.569 92,940 -57,603 0.04% 1,075,204
2009-04-14 2009-04-08 11.527 150,543 -7,261 0.06% 1,735,382
2009-04-09 2009-04-07 11.734 157,804 +9,681 0.06% 1,851,683
2009-04-08 2009-04-06 11.941 148,123 -12,101 0.06% 1,768,685
2009-04-07 2009-04-03 11.362 160,224 +9,681 0.06% 1,820,499
2009-04-06 2009-04-02 10.866 150,543 +12,102 0.06% 1,635,862
2009-04-03 2009-04-01 10.412 138,441 +2,420 0.05% 1,441,436
2009-04-01 2009-03-30 10.701 136,021 -2,420 0.05% 1,455,580
2009-03-30 2009-03-26 10.495 138,441 +2,420 0.05% 1,452,876
2009-03-18 2009-03-16 9.503 136,021 -10,165 0.05% 1,292,600
2009-03-09 2009-03-05 8.925 146,186 -12,102 0.06% 1,304,637
2009-03-06 2009-03-04 8.759 158,288 +12,102 0.06% 1,386,481
2009-03-04 2009-03-02 8.842 146,186 +48,406 0.06% 1,292,557
2009-02-26 2009-02-24 9.214 97,780 +24,203 0.04% 900,918
2009-02-19 2009-02-17 9.338 73,577 +24,203 0.03% 687,038
2009-02-13 2009-02-11 9.544 49,374 -24,203 0.02% 471,238
2009-02-12 2009-02-10 9.338 73,577 +24,203 0.03% 687,038
2009-02-09 2009-02-05 9.296 49,374 -3,389 0.02% 458,998
2009-01-29 2009-01-22 8.016 52,763 -4,840 0.02% 422,923
2009-01-22 2009-01-20 8.098 57,603 +4,840 0.02% 466,478
2009-01-12 2009-01-08 9.090 52,763 -4,840 0.02% 479,604
2009-01-09 2009-01-07 8.925 57,603 -1,936 0.02% 514,078
2009-01-07 2009-01-05 8.759 59,539 +1,936 0.02% 521,516
2008-12-29 2008-12-22 8.594 57,603 +2,420 0.02% 495,038
2008-12-23 2008-12-19 9.379 55,183 -1,936 0.02% 517,561
2008-12-22 2008-12-18 8.553 57,119 +1,936 0.02% 488,519
2008-12-19 2008-12-17 8.594 55,183 -2,420 0.02% 474,241
2008-12-17 2008-12-15 8.016 57,603 +2,420 0.02% 461,718
2008-12-15 2008-12-11 8.181 55,183 +2,420 0.02% 451,441
2008-12-11 2008-12-09 6.693 52,763 -2,420 0.02% 353,163
2008-12-10 2008-12-08 6.900 55,183 -4,841 0.02% 380,761
2008-11-27 2008-11-25 5.619 60,024 +2,421 0.02% 337,283
2008-11-07 2008-11-05 8.966 57,603 -1,452 0.02% 516,458
2008-11-03 2008-10-30 6.611 59,055 -969 0.02% 390,397
2008-10-31 2008-10-29 4.999 60,024 -17,910 0.02% 300,082
2008-10-30 2008-10-28 5.371 77,934 +17,910 0.03% 418,601
2008-10-24 2008-10-22 6.983 60,024 +969 0.02% 419,123
2008-10-21 2008-10-17 8.263 59,055 -6,777 0.02% 487,997
2008-10-14 2008-10-10 7.024 65,832 -1,936 0.03% 462,398
2008-10-13 2008-10-09 9.090 67,768 +1,936 0.03% 615,996
2008-09-26 2008-09-24 12.891 65,832 -2,905 0.03% 848,637
2008-09-19 2008-09-17 12.643 68,737 +484 0.03% 869,045
2008-09-12 2008-09-10 15.081 68,253 -968 0.03% 1,029,307
2008-09-05 2008-09-03 16.692 69,221 -4,840 0.03% 1,155,445
2008-09-03 2008-09-01 16.568 74,061 +4,840 0.03% 1,227,055
2008-09-01 2008-08-28 16.527 69,221 +968 0.03% 1,144,005
2008-08-29 2008-08-27 16.527 68,253 -3,872 0.03% 1,128,007
2008-08-28 2008-08-26 15.659 72,125 +1,936 0.03% 1,129,419
2008-08-27 2008-08-25 16.279 70,189 +1,936 0.03% 1,142,603
2008-08-20 2008-08-18 17.023 68,253 -2,420 0.03% 1,161,848
2008-08-19 2008-08-15 16.940 70,673 +2,420 0.03% 1,197,202
2008-08-15 2008-08-13 16.486 68,253 +485 0.03% 1,125,187
2008-08-12 2008-08-08 17.353 67,768 -2,905 0.03% 1,175,992
2008-08-11 2008-08-07 17.312 70,673 +2,905 0.03% 1,223,483
2008-07-21 2008-07-17 18.180 67,768 -2,421 0.03% 1,231,991
2008-07-18 2008-07-16 17.766 70,189 +2,421 0.03% 1,247,004
2008-06-30 2008-06-26 18.634 67,768 -4,841 0.03% 1,262,791
2008-06-27 2008-06-25 18.014 72,609 +484 0.03% 1,307,998
2008-06-17 2008-06-13 18.180 72,125 +1,936 0.03% 1,311,199
2008-06-03 2008-05-30 20.865 70,189 -2,904 0.03% 1,464,504
2008-05-30 2008-05-28 21.402 73,093 +2,420 0.03% 1,564,357
2008-05-26 2008-05-22 20.659 70,673 -2,420 0.03% 1,460,003
2008-05-15 2008-05-13 21.160 73,093 +1,302 0.03% 1,546,613
2008-05-05 2008-04-30 21.370 71,791 -1,426 0.03% 1,534,163
2008-04-29 2008-04-25 19.687 73,217 -3,804 0.03% 1,441,437
2008-04-28 2008-04-24 18.846 77,021 -2,377 0.03% 1,451,526
2008-04-25 2008-04-23 18.089 79,398 +3,328 0.03% 1,436,203
2008-04-24 2008-04-22 17.920 76,070 +1,427 0.03% 1,363,204
2008-04-23 2008-04-21 17.710 74,643 -1,427 0.03% 1,321,932
2008-04-09 2008-04-07 19.140 76,070 -475 0.03% 1,456,004
2008-04-03 2008-04-01 18.005 76,545 +2,377 0.03% 1,378,156
2008-03-20 2008-03-18 15.775 74,168 +475 0.03% 1,169,999
2008-03-19 2008-03-17 16.827 73,693 +951 0.03% 1,240,007
2008-03-18 2008-03-14 18.593 72,742 -951 0.03% 1,352,525
2008-03-10 2008-03-06 19.182 73,693 -2,377 0.03% 1,413,608
2008-03-07 2008-03-05 19.267 76,070 +2,377 0.03% 1,465,604
2008-03-06 2008-03-04 19.056 73,693 -4,754 0.03% 1,404,308
2008-02-21 2008-02-19 19.351 78,447 +951 0.03% 1,518,001
2008-02-20 2008-02-18 19.267 77,496 -7,132 0.03% 1,493,078
2008-02-19 2008-02-15 19.182 84,628 +2,378 0.03% 1,623,367
2008-02-18 2008-02-14 19.140 82,250 +4,754 0.03% 1,574,291
2008-02-05 2008-02-01 20.739 77,496 -2,377 0.03% 1,607,178
2008-01-29 2008-01-25 20.360 79,873 +2,377 0.03% 1,626,234
2008-01-02 2007-12-27 25.534 77,496 +475 0.03% 1,978,818
2007-12-28 2007-12-24 25.324 77,021 -4,754 0.03% 1,950,489
2007-12-14 2007-12-12 23.095 81,775 -951 0.03% 1,888,560
2007-12-13 2007-12-11 22.968 82,726 +951 0.03% 1,900,082
2007-12-11 2007-12-07 23.768 81,775 -2,377 0.03% 1,943,600
2007-12-10 2007-12-06 24.062 84,152 +4,754 0.03% 2,024,875
2007-12-04 2007-11-30 24.399 79,398 +951 0.03% 1,937,204
2007-11-29 2007-11-27 24.188 78,447 +2,377 0.03% 1,897,501
2007-11-26 2007-11-22 22.716 76,070 -11,886 0.03% 1,728,005
2007-11-23 2007-11-21 21.580 87,956 +8,558 0.03% 1,898,107
2007-11-22 2007-11-20 23.473 79,398 -1,426 0.03% 1,863,724
2007-11-21 2007-11-19 24.693 80,824 +951 0.03% 1,995,796
2007-11-20 2007-11-16 24.441 79,873 +951 0.03% 1,952,153
2007-11-19 2007-11-15 25.450 78,922 -1,902 0.03% 2,008,590
2007-11-16 2007-11-14 25.661 80,824 +475 0.03% 2,073,996
2007-11-15 2007-11-13 24.735 80,349 +1,902 0.03% 1,987,447
2007-11-14 2007-11-12 24.609 78,447 -4,754 0.03% 1,930,501
2007-11-12 2007-11-08 26.502 83,201 +475 0.03% 2,204,991
2007-11-06 2007-11-02 28.521 82,726 +1,426 0.03% 2,359,443
2007-11-05 2007-11-01 29.951 81,300 +2,378 0.03% 2,435,052
2007-11-01 2007-10-30 29.573 78,922 -7,132 0.03% 2,333,948
2007-10-31 2007-10-29 29.699 86,054 +8,558 0.03% 2,555,722
2007-10-30 2007-10-26 29.447 77,496 +9,509 0.03% 2,281,997
2007-10-29 2007-10-25 30.372 67,987 -1,427 0.03% 2,064,909
2007-10-25 2007-10-23 30.793 69,414 +2,853 0.03% 2,137,450
2007-10-23 2007-10-18 30.793 66,561 -1,426 0.03% 2,049,598
2007-10-22 2007-10-17 30.540 67,987 +951 0.03% 2,076,349
2007-10-18 2007-10-16 30.793 67,036 +4,754 0.03% 2,064,225
2007-10-17 2007-10-15 30.919 62,282 -1,426 0.02% 1,925,696
2007-10-15 2007-10-11 32.391 63,708 -951 0.03% 2,063,586
2007-10-10 2007-10-08 32.349 64,659 -8,558 0.03% 2,091,670
2007-10-09 2007-10-05 31.129 73,217 +9,984 0.03% 2,279,195
2007-10-08 2007-10-04 31.087 63,233 -4,754 0.03% 1,965,740
2007-10-05 2007-10-03 32.181 67,987 -31,855 0.03% 2,187,888
2007-10-04 2007-10-02 33.653 99,842 +7,607 0.04% 3,360,014
2007-10-03 2007-09-28 26.544 92,235 +20,444 0.04% 2,448,290
2007-10-02 2007-09-27 26.502 71,791 +476 0.03% 1,902,604
2007-09-27 2007-09-24 26.586 71,315 -951 0.03% 1,895,989
2007-09-25 2007-09-21 26.165 72,266 -5,706 0.03% 1,890,872
2007-09-21 2007-09-19 26.839 77,972 +951 0.03% 2,092,653
2007-09-20 2007-09-18 26.208 77,021 -4,754 0.03% 2,018,529
2007-09-18 2007-09-14 26.292 81,775 +1,902 0.03% 2,149,999
2007-09-12 2007-09-10 25.534 79,873 +2,377 0.03% 2,039,513
2007-09-10 2007-09-06 24.903 77,496 -1,426 0.03% 1,929,918
2007-09-07 2007-09-05 23.978 78,922 -11,886 0.03% 1,892,390
2007-09-04 2007-08-31 23.978 90,808 +475 0.04% 2,177,393
2007-08-31 2007-08-29 22.085 90,333 +12,837 0.04% 1,995,003
2007-08-30 2007-08-28 22.926 77,496 +4,754 0.03% 1,776,698
2007-08-29 2007-08-27 24.315 72,742 -951 0.03% 1,768,686
2007-08-28 2007-08-24 23.010 73,693 +951 0.03% 1,695,709
2007-08-27 2007-08-23 22.043 72,742 -3,328 0.03% 1,603,446
2007-08-24 2007-08-22 21.706 76,070 +1,427 0.03% 1,651,205
2007-08-23 2007-08-21 21.833 74,643 -476 0.03% 1,629,650
2007-08-22 2007-08-20 21.033 75,119 -3,803 0.03% 1,580,002
2007-08-21 2007-08-17 19.182 78,922 -15,214 0.03% 1,513,912
2007-08-20 2007-08-16 20.907 94,136 -1,902 0.04% 1,968,112
2007-08-13 2007-08-09 23.641 96,038 +3,803 0.04% 2,270,478
2007-08-09 2007-08-07 22.127 92,235 -475 0.04% 2,040,888
2007-08-07 2007-08-03 24.062 92,710 +2,853 0.04% 2,230,799
2007-08-06 2007-08-02 24.399 89,857 +950 0.04% 2,192,389
2007-08-03 2007-08-01 24.988 88,907 -4,754 0.04% 2,221,571
2007-07-31 2007-07-27 25.240 93,661 +6,656 0.04% 2,364,002
2007-07-30 2007-07-26 27.680 87,005 +1,426 0.03% 2,408,285
2007-07-26 2007-07-24 26.881 85,579 +2,378 0.03% 2,300,413
2007-07-25 2007-07-23 26.502 83,201 -951 0.03% 2,204,991
2007-07-24 2007-07-20 25.619 84,152 +1,426 0.03% 2,155,855
2007-07-12 2007-07-10 26.754 82,726 -4,754 0.03% 2,213,283
2007-07-10 2007-07-06 25.408 87,480 -2,377 0.03% 2,222,714
2007-07-09 2007-07-05 25.198 89,857 -10,460 0.04% 2,264,209
2007-07-04 2007-06-29 24.062 100,317 -475 0.04% 2,413,839
2007-07-03 2007-06-28 23.599 100,792 +475 0.04% 2,378,629
2007-06-29 2007-06-27 23.473 100,317 -6,181 0.04% 2,354,759
2007-06-27 2007-06-25 24.272 106,498 -15,689 0.04% 2,584,967
2007-06-26 2007-06-22 23.936 122,187 0.05% 2,924,658

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top