History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 79,200 | +0 | 0.00% | 74,448 |
| 2025-10-13 | 2025-10-09 | 0.930 | 79,200 | +0 | 0.00% | 73,656 |
| 2025-10-10 | 2025-10-08 | 0.920 | 79,200 | +0 | 0.00% | 72,864 |
| 2025-10-09 | 2025-10-06 | 0.910 | 79,200 | +0 | 0.00% | 72,072 |
| 2025-10-08 | 2025-10-03 | 0.930 | 79,200 | +0 | 0.00% | 73,656 |
| 2025-10-06 | 2025-10-02 | 0.920 | 79,200 | +0 | 0.00% | 72,864 |
| 2025-10-03 | 2025-09-30 | 0.940 | 79,200 | +0 | 0.00% | 74,448 |
| 2025-10-02 | 2025-09-29 | 0.910 | 79,200 | +0 | 0.00% | 72,072 |
| 2025-09-30 | 2025-09-26 | 0.910 | 79,200 | +0 | 0.00% | 72,072 |
| 2025-09-29 | 2025-09-25 | 0.910 | 79,200 | +0 | 0.00% | 72,072 |
| 2025-09-26 | 2025-09-24 | 0.940 | 79,200 | +0 | 0.00% | 74,448 |
| 2025-09-25 | 2025-09-23 | 0.940 | 79,200 | +0 | 0.00% | 74,448 |
| 2025-09-24 | 2025-09-22 | 0.960 | 79,200 | +0 | 0.00% | 76,032 |
| 2025-09-23 | 2025-09-19 | 0.990 | 79,200 | +0 | 0.00% | 78,408 |
| 2025-09-22 | 2025-09-18 | 1.060 | 79,200 | +0 | 0.00% | 83,952 |
| 2025-09-19 | 2025-09-17 | 1.060 | 79,200 | +0 | 0.00% | 83,952 |
| 2025-09-18 | 2025-09-16 | 1.080 | 79,200 | +0 | 0.00% | 85,536 |
| 2025-09-17 | 2025-09-15 | 0.900 | 79,200 | +0 | 0.00% | 71,280 |
| 2025-09-16 | 2025-09-12 | 0.880 | 79,200 | +0 | 0.00% | 69,696 |
| 2025-09-15 | 2025-09-11 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-09-12 | 2025-09-10 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-09-11 | 2025-09-09 | 0.860 | 79,200 | +0 | 0.00% | 68,112 |
| 2025-09-10 | 2025-09-08 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-09-09 | 2025-09-05 | 0.860 | 79,200 | +0 | 0.00% | 68,112 |
| 2025-09-08 | 2025-09-04 | 0.840 | 79,200 | +0 | 0.00% | 66,528 |
| 2025-09-05 | 2025-09-03 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-09-04 | 2025-09-02 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-09-03 | 2025-09-01 | 0.860 | 79,200 | +0 | 0.00% | 68,112 |
| 2025-09-02 | 2025-08-29 | 0.860 | 79,200 | +0 | 0.00% | 68,112 |
| 2025-09-01 | 2025-08-28 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-29 | 2025-08-27 | 0.860 | 79,200 | +0 | 0.00% | 68,112 |
| 2025-08-28 | 2025-08-26 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-27 | 2025-08-25 | 0.880 | 79,200 | +0 | 0.00% | 69,696 |
| 2025-08-26 | 2025-08-22 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-25 | 2025-08-21 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-22 | 2025-08-20 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-21 | 2025-08-19 | 0.880 | 79,200 | +0 | 0.00% | 69,696 |
| 2025-08-20 | 2025-08-18 | 0.890 | 79,200 | +0 | 0.00% | 70,488 |
| 2025-08-19 | 2025-08-15 | 0.880 | 79,200 | +0 | 0.00% | 69,696 |
| 2025-08-18 | 2025-08-14 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-15 | 2025-08-13 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-14 | 2025-08-12 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-13 | 2025-08-11 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-08-12 | 2025-08-08 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-11 | 2025-08-07 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-08-08 | 2025-08-06 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-08-07 | 2025-08-05 | 0.840 | 79,200 | +0 | 0.00% | 66,528 |
| 2025-08-06 | 2025-08-04 | 0.820 | 79,200 | +0 | 0.00% | 64,944 |
| 2025-08-05 | 2025-08-01 | 0.820 | 79,200 | +0 | 0.00% | 64,944 |
| 2025-08-04 | 2025-07-31 | 0.820 | 79,200 | +0 | 0.00% | 64,944 |
| 2025-08-01 | 2025-07-30 | 0.840 | 79,200 | +0 | 0.00% | 66,528 |
| 2025-07-31 | 2025-07-29 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-07-30 | 2025-07-28 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-07-29 | 2025-07-25 | 0.870 | 79,200 | +0 | 0.00% | 68,904 |
| 2025-07-28 | 2025-07-24 | 0.860 | 79,200 | +0 | 0.00% | 68,112 |
| 2025-07-25 | 2025-07-23 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-07-24 | 2025-07-22 | 0.840 | 79,200 | +0 | 0.00% | 66,528 |
| 2025-07-23 | 2025-07-21 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 0.830 | 79,200 | +0 | 0.00% | 65,736 |
| 2025-07-21 | 2025-07-17 | 0.820 | 79,200 | +0 | 0.00% | 64,944 |
| 2025-07-18 | 2025-07-16 | 0.820 | 79,200 | +0 | 0.00% | 64,944 |
| 2025-07-17 | 2025-07-15 | 0.810 | 79,200 | +0 | 0.00% | 64,152 |
| 2025-07-16 | 2025-07-14 | 0.850 | 79,200 | +0 | 0.00% | 67,320 |
| 2025-07-15 | 2025-07-11 | 0.830 | 79,200 | +0 | 0.00% | 65,736 |
| 2025-07-14 | 2025-07-10 | 0.800 | 79,200 | +0 | 0.00% | 63,360 |
| 2025-07-11 | 2025-07-09 | 0.800 | 79,200 | +0 | 0.00% | 63,360 |
| 2025-07-10 | 2025-07-08 | 0.790 | 79,200 | +0 | 0.00% | 62,568 |
| 2025-07-09 | 2025-07-07 | 0.790 | 79,200 | +0 | 0.00% | 62,568 |
| 2025-07-08 | 2025-07-04 | 0.780 | 79,200 | +0 | 0.00% | 61,776 |
| 2025-07-07 | 2025-07-03 | 0.780 | 79,200 | +0 | 0.00% | 61,776 |
| 2025-07-04 | 2025-07-02 | 0.770 | 79,200 | +0 | 0.00% | 60,984 |
| 2025-07-03 | 2025-06-30 | 0.777 | 79,200 | +0 | 0.00% | 61,548 |
| 2025-07-02 | 2025-06-27 | 0.777 | 79,200 | +2,764 | 0.00% | 61,548 |
| 2025-06-30 | 2025-06-26 | 0.746 | 76,436 | +0 | 0.00% | 57,024 |
| 2025-06-27 | 2025-06-25 | 0.746 | 76,436 | +0 | 0.00% | 57,024 |
| 2025-06-26 | 2025-06-24 | 0.756 | 76,436 | +0 | 0.00% | 57,816 |
| 2025-06-25 | 2025-06-23 | 0.756 | 76,436 | +0 | 0.00% | 57,816 |
| 2025-06-24 | 2025-06-20 | 0.736 | 76,436 | +0 | 0.00% | 56,232 |
| 2025-06-23 | 2025-06-19 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-06-20 | 2025-06-18 | 0.746 | 76,436 | +0 | 0.00% | 57,024 |
| 2025-06-19 | 2025-06-17 | 0.756 | 76,436 | +0 | 0.00% | 57,816 |
| 2025-06-18 | 2025-06-16 | 0.746 | 76,436 | +0 | 0.00% | 57,024 |
| 2025-06-17 | 2025-06-13 | 0.736 | 76,436 | +0 | 0.00% | 56,232 |
| 2025-06-16 | 2025-06-12 | 0.736 | 76,436 | +0 | 0.00% | 56,232 |
| 2025-06-13 | 2025-06-11 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-06-12 | 2025-06-10 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-06-11 | 2025-06-09 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-06-10 | 2025-06-06 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-06-09 | 2025-06-05 | 0.715 | 76,436 | +0 | 0.00% | 54,648 |
| 2025-06-06 | 2025-06-04 | 0.715 | 76,436 | +0 | 0.00% | 54,648 |
| 2025-06-05 | 2025-06-03 | 0.715 | 76,436 | +0 | 0.00% | 54,648 |
| 2025-06-04 | 2025-06-02 | 0.694 | 76,436 | +0 | 0.00% | 53,064 |
| 2025-06-03 | 2025-05-30 | 0.715 | 76,436 | +0 | 0.00% | 54,648 |
| 2025-06-02 | 2025-05-29 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-30 | 2025-05-28 | 0.715 | 76,436 | +0 | 0.00% | 54,648 |
| 2025-05-29 | 2025-05-27 | 0.715 | 76,436 | +0 | 0.00% | 54,648 |
| 2025-05-28 | 2025-05-26 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-27 | 2025-05-23 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-26 | 2025-05-22 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-23 | 2025-05-21 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-22 | 2025-05-20 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-21 | 2025-05-19 | 0.736 | 76,436 | +0 | 0.00% | 56,232 |
| 2025-05-20 | 2025-05-16 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-19 | 2025-05-15 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-16 | 2025-05-14 | 0.725 | 76,436 | +0 | 0.00% | 55,440 |
| 2025-05-15 | 2025-05-13 | 0.705 | 76,436 | -131,255 | 0.00% | 53,856 |
| 2025-05-12 | 2025-05-08 | 0.705 | 207,691 | +131,255 | 0.00% | 146,336 |
| 2025-02-19 | 2025-02-17 | 0.736 | 76,436 | -293,393 | 0.00% | 56,232 |
| 2024-07-03 | 2024-06-28 | 0.654 | 369,829 | +12,491 | 0.01% | 241,923 |
| 2023-06-20 | 2023-06-16 | 0.761 | 357,338 | +9,897 | 0.01% | 271,939 |
| 2023-05-23 | 2023-05-19 | 0.783 | 347,441 | +4,170 | 0.01% | 272,072 |
| 2022-07-05 | 2022-06-30 | 0.831 | 343,271 | +15,293 | 0.01% | 285,302 |
| 2021-12-03 | 2021-12-01 | 0.808 | 327,978 | -3,465 | 0.01% | 265,020 |
| 2021-06-22 | 2021-06-18 | 0.956 | 331,443 | +15,271 | 0.01% | 316,853 |
| 2021-03-17 | 2021-03-15 | 1.065 | 316,172 | -14,875 | 0.01% | 336,688 |
| 2021-03-10 | 2021-03-08 | 1.029 | 331,047 | +14,875 | 0.01% | 340,510 |
| 2021-02-19 | 2021-02-17 | 0.980 | 316,172 | -82,638 | 0.01% | 309,906 |
| 2020-12-21 | 2020-12-17 | 0.908 | 398,810 | -66,110 | 0.01% | 361,950 |
| 2020-12-16 | 2020-12-14 | 0.895 | 464,920 | -165,275 | 0.01% | 416,324 |
| 2020-12-03 | 2020-12-01 | 0.944 | 630,195 | -49,583 | 0.01% | 594,828 |
| 2020-11-11 | 2020-11-09 | 0.932 | 679,778 | +49,583 | 0.02% | 633,402 |
| 2020-10-28 | 2020-10-23 | 0.835 | 630,195 | -163,623 | 0.01% | 526,194 |
| 2020-10-23 | 2020-10-21 | 0.835 | 793,818 | -11,569 | 0.02% | 662,814 |
| 2020-10-22 | 2020-10-20 | 0.823 | 805,387 | -89,249 | 0.02% | 662,728 |
| 2020-10-12 | 2020-10-08 | 0.799 | 894,636 | -16,527 | 0.02% | 714,516 |
| 2020-10-06 | 2020-09-30 | 0.799 | 911,163 | +16,527 | 0.02% | 727,716 |
| 2020-09-25 | 2020-09-23 | 0.823 | 894,636 | +26,444 | 0.02% | 736,168 |
| 2020-09-24 | 2020-09-22 | 0.835 | 868,192 | +21,486 | 0.02% | 724,914 |
| 2020-09-17 | 2020-09-15 | 0.835 | 846,706 | +41,319 | 0.02% | 706,974 |
| 2020-09-16 | 2020-09-14 | 0.847 | 805,387 | +115,693 | 0.02% | 682,220 |
| 2020-09-14 | 2020-09-10 | 0.871 | 689,694 | -158,665 | 0.02% | 600,912 |
| 2020-09-10 | 2020-09-08 | 0.847 | 848,359 | -82,637 | 0.02% | 718,620 |
| 2020-09-08 | 2020-09-04 | 0.835 | 930,996 | -148,748 | 0.02% | 777,354 |
| 2020-09-03 | 2020-09-01 | 0.847 | 1,079,744 | +19,833 | 0.03% | 914,620 |
| 2020-09-02 | 2020-08-31 | 0.835 | 1,059,911 | +82,637 | 0.02% | 884,994 |
| 2020-08-24 | 2020-08-20 | 0.847 | 977,274 | +107,429 | 0.02% | 827,820 |
| 2020-08-17 | 2020-08-13 | 0.859 | 869,845 | +82,638 | 0.02% | 747,346 |
| 2020-08-05 | 2020-08-03 | 0.871 | 787,207 | +148,748 | 0.02% | 685,872 |
| 2020-08-03 | 2020-07-30 | 0.835 | 638,459 | +16,528 | 0.01% | 533,094 |
| 2020-07-31 | 2020-07-29 | 0.847 | 621,931 | +16,527 | 0.01% | 526,820 |
| 2020-07-29 | 2020-07-27 | 0.847 | 605,404 | +8,264 | 0.01% | 512,820 |
| 2020-07-28 | 2020-07-24 | 0.835 | 597,140 | +8,264 | 0.01% | 498,594 |
| 2020-07-22 | 2020-07-20 | 0.859 | 588,876 | +165,275 | 0.01% | 505,946 |
| 2020-07-20 | 2020-07-16 | 0.871 | 423,601 | +8,264 | 0.01% | 369,072 |
| 2020-07-15 | 2020-07-13 | 0.980 | 415,337 | +16,527 | 0.01% | 407,106 |
| 2020-07-14 | 2020-07-10 | 1.089 | 398,810 | -380,133 | 0.01% | 434,340 |
| 2020-07-13 | 2020-07-09 | 1.234 | 778,943 | -112,387 | 0.02% | 961,452 |
| 2020-07-10 | 2020-07-08 | 1.198 | 891,330 | +112,387 | 0.02% | 1,067,814 |
| 2020-07-08 | 2020-07-06 | 1.016 | 778,943 | +82,638 | 0.02% | 791,784 |
| 2020-07-06 | 2020-07-02 | 0.898 | 696,305 | -170,358 | 0.02% | 625,096 |
| 2020-06-24 | 2020-06-22 | 0.910 | 866,663 | +128,323 | 0.02% | 788,838 |
| 2020-05-08 | 2020-05-06 | 0.873 | 738,340 | +120,303 | 0.02% | 644,420 |
| 2020-04-28 | 2020-04-24 | 0.885 | 618,037 | -149,175 | 0.01% | 547,126 |
| 2020-04-27 | 2020-04-23 | 0.935 | 767,212 | +160,404 | 0.02% | 717,450 |
| 2020-04-23 | 2020-04-21 | 0.848 | 606,808 | +219,753 | 0.01% | 514,488 |
| 2020-03-19 | 2020-03-17 | 0.885 | 387,055 | -107,471 | 0.01% | 342,646 |
| 2019-07-03 | 2019-06-28 | 1.312 | 494,526 | +10,385 | 0.01% | 648,722 |
| 2019-06-06 | 2019-06-04 | 1.312 | 484,141 | -43,970 | 0.01% | 635,099 |
| 2019-04-12 | 2019-04-10 | 1.363 | 528,111 | +149,184 | 0.01% | 719,683 |
| 2019-03-12 | 2019-03-08 | 1.350 | 378,927 | -94,221 | 0.01% | 511,556 |
| 2019-03-11 | 2019-03-07 | 1.426 | 473,148 | +94,221 | 0.01% | 674,912 |
| 2018-10-05 | 2018-10-03 | 1.299 | 378,927 | -785 | 0.01% | 492,252 |
| 2018-10-04 | 2018-10-02 | 1.235 | 379,712 | -59,673 | 0.01% | 469,092 |
| 2018-07-04 | 2018-06-29 | 1.527 | 439,385 | +10,511 | 0.01% | 670,778 |
| 2018-03-13 | 2018-03-09 | 1.775 | 428,874 | -29,123 | 0.01% | 761,055 |
| 2018-03-06 | 2018-03-02 | 1.775 | 457,997 | -4,599 | 0.01% | 812,736 |
| 2018-01-10 | 2018-01-08 | 1.853 | 462,596 | -44,451 | 0.01% | 857,113 |
| 2018-01-08 | 2018-01-04 | 1.853 | 507,047 | +13,796 | 0.01% | 939,473 |
| 2018-01-04 | 2018-01-02 | 1.866 | 493,251 | -61,312 | 0.01% | 920,347 |
| 2018-01-03 | 2017-12-29 | 1.840 | 554,563 | +30,656 | 0.01% | 1,020,276 |
| 2018-01-02 | 2017-12-28 | 1.840 | 523,907 | -16,861 | 0.01% | 963,876 |
| 2017-12-19 | 2017-12-15 | 1.892 | 540,768 | +16,861 | 0.01% | 1,023,120 |
| 2017-12-01 | 2017-11-29 | 2.036 | 523,907 | -7,664 | 0.01% | 1,066,416 |
| 2017-10-23 | 2017-10-19 | 1.775 | 531,571 | -16,861 | 0.01% | 943,296 |
| 2017-08-11 | 2017-08-09 | 1.918 | 548,432 | -6,131 | 0.01% | 1,051,932 |
| 2017-07-31 | 2017-07-27 | 1.853 | 554,563 | +6,131 | 0.01% | 1,027,512 |
| 2017-07-17 | 2017-07-13 | 1.853 | 548,432 | -7,664 | 0.01% | 1,016,152 |
| 2017-07-11 | 2017-07-07 | 1.879 | 556,096 | +7,664 | 0.01% | 1,044,864 |
| 2017-07-03 | 2017-06-29 | 1.941 | 548,432 | +6,486 | 0.01% | 1,064,521 |
| 2017-06-21 | 2017-06-19 | 1.967 | 541,946 | -189,333 | 0.01% | 1,066,243 |
| 2017-06-20 | 2017-06-16 | 1.967 | 731,279 | -1,515 | 0.02% | 1,438,744 |
| 2017-06-19 | 2017-06-15 | 1.915 | 732,794 | +27,264 | 0.02% | 1,403,020 |
| 2017-06-16 | 2017-06-14 | 2.073 | 705,530 | +19,691 | 0.02% | 1,462,612 |
| 2017-06-14 | 2017-06-12 | 1.783 | 685,839 | -455 | 0.02% | 1,222,560 |
| 2017-06-01 | 2017-05-29 | 1.783 | 686,294 | -3,029 | 0.02% | 1,223,371 |
| 2017-05-24 | 2017-05-22 | 1.769 | 689,323 | -15,147 | 0.02% | 1,219,668 |
| 2017-05-22 | 2017-05-18 | 1.769 | 704,470 | -354,431 | 0.02% | 1,246,469 |
| 2017-05-09 | 2017-05-05 | 1.796 | 1,058,901 | +354,431 | 0.03% | 1,901,553 |
| 2017-04-26 | 2017-04-24 | 1.822 | 704,470 | -21,205 | 0.02% | 1,283,677 |
| 2017-04-24 | 2017-04-20 | 1.862 | 725,675 | -74,218 | 0.02% | 1,351,062 |
| 2017-04-18 | 2017-04-12 | 1.941 | 799,893 | +21,205 | 0.02% | 1,552,613 |
| 2017-04-06 | 2017-04-03 | 1.928 | 778,688 | +30,293 | 0.02% | 1,501,172 |
| 2017-04-05 | 2017-03-31 | 1.915 | 748,395 | -37,866 | 0.02% | 1,432,890 |
| 2017-03-31 | 2017-03-29 | 1.967 | 786,261 | +37,866 | 0.02% | 1,546,917 |
| 2017-03-15 | 2017-03-13 | 1.888 | 748,395 | -1,515 | 0.02% | 1,413,126 |
| 2017-03-10 | 2017-03-08 | 1.901 | 749,910 | +42,411 | 0.02% | 1,425,889 |
| 2017-03-02 | 2017-02-28 | 1.941 | 707,499 | +106,026 | 0.02% | 1,373,274 |
| 2017-03-01 | 2017-02-27 | 1.967 | 601,473 | +127,232 | 0.02% | 1,183,359 |
| 2017-02-27 | 2017-02-23 | 1.981 | 474,241 | -19,691 | 0.01% | 939,300 |
| 2017-02-14 | 2017-02-10 | 1.915 | 493,932 | +189,333 | 0.01% | 945,691 |
| 2017-02-13 | 2017-02-09 | 1.849 | 304,599 | -98,453 | 0.01% | 563,081 |
| 2017-02-09 | 2017-02-07 | 1.783 | 403,052 | -16,661 | 0.01% | 718,470 |
| 2017-01-11 | 2017-01-09 | 1.809 | 419,713 | -4,544 | 0.01% | 759,254 |
| 2016-12-29 | 2016-12-23 | 1.796 | 424,257 | -18,176 | 0.01% | 761,872 |
| 2016-12-20 | 2016-12-16 | 1.835 | 442,433 | +7,573 | 0.01% | 812,038 |
| 2016-12-02 | 2016-11-30 | 1.875 | 434,860 | +28,779 | 0.01% | 815,365 |
| 2016-12-01 | 2016-11-29 | 1.888 | 406,081 | +30,293 | 0.01% | 766,766 |
| 2016-11-30 | 2016-11-28 | 1.901 | 375,788 | +53,013 | 0.01% | 714,528 |
| 2016-11-22 | 2016-11-18 | 1.941 | 322,775 | -24,234 | 0.01% | 626,515 |
| 2016-11-18 | 2016-11-16 | 1.967 | 347,009 | +18,176 | 0.01% | 682,718 |
| 2016-11-17 | 2016-11-15 | 1.954 | 328,833 | +24,234 | 0.01% | 642,615 |
| 2016-11-16 | 2016-11-14 | 1.875 | 304,599 | -6,058 | 0.01% | 571,125 |
| 2016-11-14 | 2016-11-10 | 1.769 | 310,657 | -21,206 | 0.01% | 549,667 |
| 2016-11-09 | 2016-11-07 | 1.822 | 331,863 | -181,759 | 0.01% | 604,717 |
| 2016-10-26 | 2016-10-24 | 1.862 | 513,622 | -1,515 | 0.01% | 956,262 |
| 2016-10-25 | 2016-10-20 | 1.915 | 515,137 | -21,205 | 0.01% | 986,290 |
| 2016-10-19 | 2016-10-17 | 1.875 | 536,342 | +4,544 | 0.01% | 1,005,644 |
| 2016-10-11 | 2016-10-06 | 1.835 | 531,798 | +6,059 | 0.01% | 976,058 |
| 2016-09-29 | 2016-09-27 | 1.835 | 525,739 | -3,030 | 0.01% | 964,937 |
| 2016-09-21 | 2016-09-19 | 1.888 | 528,769 | -75,733 | 0.01% | 998,426 |
| 2016-09-15 | 2016-09-13 | 1.875 | 604,502 | -1,212 | 0.02% | 1,133,444 |
| 2016-09-13 | 2016-09-09 | 1.994 | 605,714 | +42,411 | 0.02% | 1,207,699 |
| 2016-08-29 | 2016-08-25 | 2.033 | 563,303 | +4,544 | 0.01% | 1,145,452 |
| 2016-08-24 | 2016-08-22 | 2.020 | 558,759 | +1,515 | 0.01% | 1,128,834 |
| 2016-08-22 | 2016-08-18 | 2.086 | 557,244 | -31,808 | 0.01% | 1,162,563 |
| 2016-08-17 | 2016-08-15 | 2.126 | 589,052 | +3,029 | 0.02% | 1,252,257 |
| 2016-08-16 | 2016-08-12 | 2.113 | 586,023 | +75,733 | 0.01% | 1,238,080 |
| 2016-08-15 | 2016-08-11 | 2.165 | 510,290 | +301,267 | 0.01% | 1,105,032 |
| 2016-07-28 | 2016-07-26 | 2.139 | 209,023 | -22,720 | 0.01% | 447,119 |
| 2016-07-25 | 2016-07-21 | 11.240 | 231,743 | +132,179 | 0.01% | 2,604,805 |
| 2016-07-13 | 2016-07-11 | 10.555 | 99,564 | +9,636 | 0.01% | 1,050,905 |
| 2016-07-08 | 2016-07-06 | 10.586 | 89,928 | +642 | 0.01% | 951,996 |
| 2016-06-17 | 2016-06-15 | 9.777 | 89,286 | -1,285 | 0.01% | 872,920 |
| 2016-05-11 | 2016-05-09 | 9.683 | 90,571 | -3,211 | 0.01% | 877,023 |
| 2016-05-10 | 2016-05-06 | 9.247 | 93,782 | +9,635 | 0.01% | 867,236 |
| 2016-04-22 | 2016-04-20 | 10.648 | 84,147 | +3,854 | 0.01% | 896,037 |
| 2016-04-08 | 2016-04-06 | 10.804 | 80,293 | -1,927 | 0.01% | 867,498 |
| 2016-04-05 | 2016-03-31 | 11.365 | 82,220 | +1,927 | 0.01% | 934,398 |
| 2016-04-01 | 2016-03-30 | 11.427 | 80,293 | -1,927 | 0.01% | 917,498 |
| 2016-03-31 | 2016-03-29 | 11.147 | 82,220 | +3,212 | 0.01% | 916,478 |
| 2016-02-22 | 2016-02-18 | 9.403 | 79,008 | -32,118 | 0.01% | 742,915 |
| 2016-02-18 | 2016-02-16 | 9.341 | 111,126 | -19,912 | 0.02% | 1,038,002 |
| 2016-02-12 | 2016-02-05 | 9.216 | 131,038 | -12,205 | 0.02% | 1,207,676 |
| 2016-02-05 | 2016-02-03 | 8.998 | 143,243 | -131,681 | 0.02% | 1,288,940 |
| 2016-02-02 | 2016-01-29 | 9.683 | 274,924 | -28,905 | 0.04% | 2,662,162 |
| 2016-02-01 | 2016-01-28 | 9.247 | 303,829 | -128,469 | 0.04% | 2,809,617 |
| 2016-01-22 | 2016-01-20 | 10.399 | 432,298 | +80,293 | 0.13% | 4,495,635 |
| 2016-01-20 | 2016-01-18 | 10.275 | 352,005 | +142,600 | 0.10% | 3,616,797 |
| 2016-01-19 | 2016-01-15 | 10.337 | 209,405 | -94,424 | 0.06% | 2,164,644 |
| 2016-01-18 | 2016-01-14 | 11.147 | 303,829 | -96,995 | 0.09% | 3,386,676 |
| 2016-01-15 | 2016-01-13 | 11.801 | 400,824 | +61,023 | 0.12% | 4,729,926 |
| 2016-01-14 | 2016-01-12 | 11.769 | 339,801 | +3,212 | 0.10% | 3,999,243 |
| 2016-01-12 | 2016-01-08 | 12.050 | 336,589 | -44,964 | 0.10% | 4,055,760 |
| 2016-01-11 | 2016-01-07 | 12.018 | 381,553 | -3,212 | 0.11% | 4,585,678 |
| 2016-01-08 | 2016-01-06 | 11.956 | 384,765 | +48,176 | 0.11% | 4,600,321 |
| 2016-01-07 | 2016-01-05 | 12.174 | 336,589 | +32,117 | 0.10% | 4,097,680 |
| 2016-01-06 | 2016-01-04 | 12.268 | 304,472 | -98,921 | 0.09% | 3,735,123 |
| 2016-01-05 | 2015-12-31 | 12.454 | 403,393 | -67,446 | 0.12% | 5,024,001 |
| 2016-01-04 | 2015-12-29 | 12.454 | 470,839 | -13,489 | 0.14% | 5,863,998 |
| 2015-12-30 | 2015-12-28 | 12.143 | 484,328 | -9,636 | 0.14% | 5,881,195 |
| 2015-12-29 | 2015-12-24 | 11.956 | 493,964 | -10,277 | 0.14% | 5,905,925 |
| 2015-12-23 | 2015-12-21 | 11.209 | 504,241 | -380,269 | 0.15% | 5,651,998 |
| 2015-12-22 | 2015-12-18 | 10.711 | 884,510 | +14,132 | 0.26% | 9,473,764 |
| 2015-12-21 | 2015-12-17 | 10.929 | 870,378 | +48,176 | 0.26% | 9,512,100 |
| 2015-12-18 | 2015-12-16 | 10.991 | 822,202 | -64,235 | 0.24% | 9,036,799 |
| 2015-12-16 | 2015-12-14 | 9.746 | 886,437 | +3,212 | 0.26% | 8,638,803 |
| 2015-12-10 | 2015-12-08 | 10.181 | 883,225 | +38,541 | 0.26% | 8,992,501 |
| 2015-12-09 | 2015-12-07 | 10.773 | 844,684 | +32,117 | 0.25% | 9,099,798 |
| 2015-12-08 | 2015-12-04 | 11.458 | 812,567 | -16,059 | 0.24% | 9,310,401 |
| 2015-12-04 | 2015-12-02 | 11.209 | 828,626 | -64,876 | 0.24% | 9,288,005 |
| 2015-12-03 | 2015-12-01 | 10.648 | 893,502 | +64,876 | 0.26% | 9,514,435 |
| 2015-12-02 | 2015-11-30 | 10.773 | 828,626 | -32,117 | 0.24% | 8,926,805 |
| 2015-12-01 | 2015-11-27 | 10.648 | 860,743 | +32,117 | 0.25% | 9,165,602 |
| 2015-11-30 | 2015-11-26 | 10.866 | 828,626 | -46,891 | 0.24% | 9,004,205 |
| 2015-11-27 | 2015-11-25 | 10.680 | 875,517 | -13,489 | 0.26% | 9,350,182 |
| 2015-11-26 | 2015-11-24 | 10.680 | 889,006 | -14,132 | 0.26% | 9,494,240 |
| 2015-11-25 | 2015-11-23 | 10.524 | 903,138 | +61,666 | 0.26% | 9,504,564 |
| 2015-11-23 | 2015-11-19 | 10.524 | 841,472 | -25,052 | 0.25% | 8,855,595 |
| 2015-11-20 | 2015-11-18 | 9.995 | 866,524 | +24,409 | 0.25% | 8,660,581 |
| 2015-11-19 | 2015-11-17 | 10.244 | 842,115 | -35,971 | 0.25% | 8,626,382 |
| 2015-11-18 | 2015-11-16 | 9.839 | 878,086 | +35,971 | 0.26% | 8,639,438 |
| 2015-11-16 | 2015-11-12 | 9.901 | 842,115 | -1,927 | 0.25% | 8,337,962 |
| 2015-11-13 | 2015-11-11 | 9.839 | 844,042 | +642 | 0.25% | 8,304,481 |
| 2015-11-11 | 2015-11-09 | 9.310 | 843,400 | -12,846 | 0.25% | 7,851,745 |
| 2015-11-10 | 2015-11-06 | 8.625 | 856,246 | +6,423 | 0.25% | 7,384,816 |
| 2015-11-09 | 2015-11-05 | 8.625 | 849,823 | +16,059 | 0.25% | 7,329,420 |
| 2015-11-06 | 2015-11-04 | 8.594 | 833,764 | -10,920 | 0.24% | 7,164,957 |
| 2015-11-02 | 2015-10-29 | 8.749 | 844,684 | +104,702 | 0.25% | 7,390,298 |
| 2015-10-30 | 2015-10-28 | 8.780 | 739,982 | +217,755 | 0.22% | 6,497,281 |
| 2015-10-26 | 2015-10-22 | 8.594 | 522,227 | +1,285 | 0.15% | 4,487,762 |
| 2015-10-22 | 2015-10-19 | 8.625 | 520,942 | -41,753 | 0.15% | 4,492,939 |
| 2015-10-20 | 2015-10-16 | 8.407 | 562,695 | +42,395 | 0.16% | 4,730,404 |
| 2015-10-19 | 2015-10-15 | 8.469 | 520,300 | +9,635 | 0.15% | 4,406,402 |
| 2015-10-16 | 2015-10-14 | 8.251 | 510,665 | -9,635 | 0.15% | 4,213,503 |
| 2015-10-13 | 2015-10-09 | 8.033 | 520,300 | +8,993 | 0.15% | 4,179,602 |
| 2015-10-09 | 2015-10-07 | 8.189 | 511,307 | -642 | 0.15% | 4,186,961 |
| 2015-10-06 | 2015-10-02 | 7.846 | 511,949 | +642 | 0.15% | 4,016,878 |
| 2015-09-24 | 2015-09-22 | 7.909 | 511,307 | +25,052 | 0.15% | 4,043,680 |
| 2015-09-22 | 2015-09-18 | 7.846 | 486,255 | -12,847 | 0.14% | 3,815,276 |
| 2015-09-21 | 2015-09-17 | 7.722 | 499,102 | -14,132 | 0.15% | 3,853,917 |
| 2015-09-14 | 2015-09-10 | 7.846 | 513,234 | -6,423 | 0.15% | 4,026,960 |
| 2015-09-09 | 2015-09-07 | 7.535 | 519,657 | +3,211 | 0.15% | 3,915,557 |
| 2015-09-07 | 2015-09-02 | 7.224 | 516,446 | +20,555 | 0.15% | 3,730,562 |
| 2015-08-31 | 2015-08-27 | 7.846 | 495,891 | -642 | 0.15% | 3,890,883 |
| 2015-08-28 | 2015-08-26 | 7.286 | 496,533 | +3,854 | 0.15% | 3,617,640 |
| 2015-08-27 | 2015-08-25 | 7.130 | 492,679 | +3,212 | 0.14% | 3,512,861 |
| 2015-08-26 | 2015-08-24 | 7.068 | 489,467 | -87,359 | 0.14% | 3,459,479 |
| 2015-08-25 | 2015-08-21 | 8.251 | 576,826 | +26,336 | 0.17% | 4,759,399 |
| 2015-08-20 | 2015-08-18 | 8.905 | 550,490 | +35,329 | 0.16% | 4,902,040 |
| 2015-08-19 | 2015-08-17 | 9.590 | 515,161 | -30,190 | 0.15% | 4,940,320 |
| 2015-08-18 | 2015-08-14 | 9.061 | 545,351 | +14,131 | 0.16% | 4,941,178 |
| 2015-08-13 | 2015-08-11 | 9.123 | 531,220 | -6,423 | 0.16% | 4,846,223 |
| 2015-08-12 | 2015-08-10 | 9.310 | 537,643 | +8,350 | 0.16% | 5,005,259 |
| 2015-08-11 | 2015-08-07 | 8.531 | 529,293 | +11,563 | 0.16% | 4,515,523 |
| 2015-08-04 | 2015-07-31 | 8.313 | 517,730 | +16,058 | 0.15% | 4,304,037 |
| 2015-08-03 | 2015-07-30 | 8.251 | 501,672 | +3,854 | 0.15% | 4,139,302 |
| 2015-07-31 | 2015-07-29 | 8.407 | 497,818 | -8,350 | 0.15% | 4,185,003 |
| 2015-07-30 | 2015-07-28 | 8.033 | 506,168 | +1,927 | 0.15% | 4,066,079 |
| 2015-07-27 | 2015-07-23 | 8.936 | 504,241 | +6,423 | 0.15% | 4,505,899 |
| 2015-07-24 | 2015-07-22 | 8.874 | 497,818 | -25,694 | 0.15% | 4,417,503 |
| 2015-07-21 | 2015-07-17 | 8.936 | 523,512 | -12,846 | 0.15% | 4,678,104 |
| 2015-07-20 | 2015-07-16 | 8.562 | 536,358 | -35,329 | 0.16% | 4,592,496 |
| 2015-07-17 | 2015-07-15 | 8.344 | 571,687 | +70,658 | 0.17% | 4,770,397 |
| 2015-07-16 | 2015-07-14 | 8.967 | 501,029 | -57,811 | 0.15% | 4,492,796 |
| 2015-07-15 | 2015-07-13 | 9.185 | 558,840 | -6,424 | 0.16% | 5,132,995 |
| 2015-07-14 | 2015-07-10 | 8.874 | 565,264 | +198,485 | 0.17% | 5,016,000 |
| 2015-07-13 | 2015-07-09 | 8.126 | 366,779 | -31,475 | 0.11% | 2,980,618 |
| 2015-07-10 | 2015-07-08 | 6.794 | 398,254 | -102,775 | 0.12% | 2,705,634 |
| 2015-07-09 | 2015-07-07 | 7.559 | 501,029 | +120,411 | 0.15% | 3,787,394 |
| 2015-07-08 | 2015-07-06 | 8.931 | 380,618 | +104,717 | 0.11% | 3,399,199 |
| 2015-07-07 | 2015-07-03 | 9.824 | 275,901 | -211,315 | 0.08% | 2,710,399 |
| 2015-07-06 | 2015-07-02 | 10.589 | 487,216 | +31,352 | 0.15% | 5,159,277 |
| 2015-07-03 | 2015-06-30 | 11.163 | 455,864 | -1,881 | 0.14% | 5,089,002 |
| 2015-07-02 | 2015-06-29 | 10.908 | 457,745 | -627 | 0.14% | 4,993,200 |
| 2015-06-30 | 2015-06-26 | 11.738 | 458,372 | +14,422 | 0.14% | 5,380,160 |
| 2015-06-29 | 2015-06-25 | 12.280 | 443,950 | -3,135 | 0.13% | 5,451,601 |
| 2015-06-25 | 2015-06-23 | 12.280 | 447,085 | -26,963 | 0.13% | 5,490,098 |
| 2015-06-23 | 2015-06-19 | 11.642 | 474,048 | +18,184 | 0.14% | 5,518,797 |
| 2015-06-22 | 2015-06-18 | 11.961 | 455,864 | +6,898 | 0.14% | 5,452,502 |
| 2015-06-17 | 2015-06-15 | 12.184 | 448,966 | +13,168 | 0.13% | 5,470,236 |
| 2015-06-16 | 2015-06-12 | 12.503 | 435,798 | -11,287 | 0.13% | 5,448,796 |
| 2015-06-12 | 2015-06-10 | 11.706 | 447,085 | +25,082 | 0.13% | 5,233,418 |
| 2015-06-11 | 2015-06-09 | 11.897 | 422,003 | +18,184 | 0.13% | 5,020,577 |
| 2015-06-10 | 2015-06-08 | 12.535 | 403,819 | +25,082 | 0.12% | 5,061,842 |
| 2015-06-08 | 2015-06-04 | 12.918 | 378,737 | -63,959 | 0.11% | 4,892,401 |
| 2015-06-05 | 2015-06-03 | 13.045 | 442,696 | +1,881 | 0.13% | 5,775,082 |
| 2015-06-04 | 2015-06-02 | 13.460 | 440,815 | +138,578 | 0.13% | 5,933,324 |
| 2015-06-03 | 2015-06-01 | 13.587 | 302,237 | +10,033 | 0.09% | 4,106,639 |
| 2015-06-02 | 2015-05-29 | 12.758 | 292,204 | +31,352 | 0.09% | 3,727,996 |
| 2015-06-01 | 2015-05-28 | 12.758 | 260,852 | -6,270 | 0.08% | 3,328,001 |
| 2015-05-29 | 2015-05-27 | 13.651 | 267,122 | +23,827 | 0.08% | 3,646,554 |
| 2015-05-28 | 2015-05-26 | 13.556 | 243,295 | +1,882 | 0.07% | 3,298,005 |
| 2015-05-27 | 2015-05-22 | 12.344 | 241,413 | -203,791 | 0.07% | 2,979,894 |
| 2015-05-26 | 2015-05-21 | 12.631 | 445,204 | -21,947 | 0.13% | 5,623,200 |
| 2015-05-22 | 2015-05-20 | 12.439 | 467,151 | -12,541 | 0.14% | 5,811,004 |
| 2015-05-21 | 2015-05-19 | 12.375 | 479,692 | +14,422 | 0.14% | 5,936,404 |
| 2015-05-19 | 2015-05-15 | 12.056 | 465,270 | -2,508 | 0.14% | 5,609,525 |
| 2015-05-18 | 2015-05-14 | 12.152 | 467,778 | +6,898 | 0.14% | 5,684,523 |
| 2015-05-15 | 2015-05-13 | 12.216 | 460,880 | +17,557 | 0.14% | 5,630,097 |
| 2015-05-14 | 2015-05-12 | 12.344 | 443,323 | +18,185 | 0.13% | 5,472,181 |
| 2015-05-13 | 2015-05-11 | 12.631 | 425,138 | +156,761 | 0.13% | 5,369,754 |
| 2015-05-12 | 2015-05-08 | 12.248 | 268,377 | +3,136 | 0.08% | 3,287,046 |
| 2015-05-08 | 2015-05-06 | 12.407 | 265,241 | +21,946 | 0.08% | 3,290,937 |
| 2015-05-07 | 2015-05-05 | 13.077 | 243,295 | -7,524 | 0.07% | 3,181,605 |
| 2015-05-06 | 2015-05-04 | 13.875 | 250,819 | -15,676 | 0.08% | 3,479,998 |
| 2015-05-05 | 2015-04-30 | 13.524 | 266,495 | -1,254 | 0.08% | 3,603,995 |
| 2015-05-04 | 2015-04-29 | 13.938 | 267,749 | -1,255 | 0.08% | 3,731,974 |
| 2015-04-30 | 2015-04-28 | 14.162 | 269,004 | +627 | 0.08% | 3,809,526 |
| 2015-04-29 | 2015-04-27 | 14.257 | 268,377 | -8,151 | 0.08% | 3,826,327 |
| 2015-04-27 | 2015-04-23 | 14.321 | 276,528 | +18,184 | 0.08% | 3,960,178 |
| 2015-04-24 | 2015-04-22 | 14.257 | 258,344 | -55,180 | 0.08% | 3,683,284 |
| 2015-04-23 | 2015-04-21 | 13.715 | 313,524 | -40,131 | 0.09% | 4,300,000 |
| 2015-04-22 | 2015-04-20 | 13.396 | 353,655 | -60,824 | 0.11% | 4,737,600 |
| 2015-04-21 | 2015-04-17 | 14.736 | 414,479 | -78,381 | 0.12% | 6,107,645 |
| 2015-04-20 | 2015-04-16 | 13.970 | 492,860 | +35,115 | 0.15% | 6,885,365 |
| 2015-04-17 | 2015-04-15 | 13.619 | 457,745 | +33,234 | 0.14% | 6,234,200 |
| 2015-04-16 | 2015-04-14 | 14.512 | 424,511 | -31,353 | 0.13% | 6,160,693 |
| 2015-04-15 | 2015-04-13 | 15.278 | 455,864 | -5,643 | 0.14% | 6,964,662 |
| 2015-04-14 | 2015-04-10 | 14.321 | 461,507 | +161,778 | 0.14% | 6,609,276 |
| 2015-04-13 | 2015-04-09 | 13.715 | 299,729 | +21,947 | 0.09% | 4,110,801 |
| 2015-04-10 | 2015-04-08 | 13.173 | 277,782 | -20,693 | 0.08% | 3,659,177 |
| 2015-04-09 | 2015-04-02 | 11.291 | 298,475 | +3,135 | 0.09% | 3,370,082 |
| 2015-04-02 | 2015-03-31 | 10.398 | 295,340 | +9,406 | 0.09% | 3,070,924 |
| 2015-04-01 | 2015-03-30 | 10.557 | 285,934 | +61,451 | 0.09% | 3,018,722 |
| 2015-03-26 | 2015-03-24 | 9.313 | 224,483 | -5,017 | 0.07% | 2,090,719 |
| 2015-03-20 | 2015-03-18 | 9.313 | 229,500 | -18,184 | 0.07% | 2,137,444 |
| 2015-03-13 | 2015-03-11 | 8.867 | 247,684 | +4,389 | 0.07% | 2,196,201 |
| 2015-03-11 | 2015-03-09 | 9.026 | 243,295 | -9,405 | 0.07% | 2,196,084 |
| 2015-03-05 | 2015-03-03 | 8.963 | 252,700 | +13,795 | 0.08% | 2,264,857 |
| 2015-03-03 | 2015-02-27 | 8.995 | 238,905 | +5,643 | 0.07% | 2,148,838 |
| 2015-03-02 | 2015-02-26 | 9.058 | 233,262 | -4,389 | 0.07% | 2,112,962 |
| 2015-02-17 | 2015-02-13 | 8.229 | 237,651 | -3,135 | 0.07% | 1,955,639 |
| 2015-02-12 | 2015-02-10 | 8.070 | 240,786 | -18,812 | 0.07% | 1,943,037 |
| 2015-02-11 | 2015-02-09 | 8.038 | 259,598 | +18,185 | 0.08% | 2,086,561 |
| 2015-02-10 | 2015-02-06 | 7.974 | 241,413 | +5,016 | 0.07% | 1,924,996 |
| 2015-02-05 | 2015-02-03 | 8.484 | 236,397 | +5,016 | 0.07% | 2,005,639 |
| 2015-02-04 | 2015-02-02 | 8.325 | 231,381 | -6,270 | 0.07% | 1,926,183 |
| 2015-02-03 | 2015-01-30 | 8.484 | 237,651 | -8,152 | 0.07% | 2,016,279 |
| 2015-01-29 | 2015-01-27 | 8.771 | 245,803 | -3,762 | 0.07% | 2,156,002 |
| 2015-01-28 | 2015-01-26 | 9.026 | 249,565 | +7,524 | 0.07% | 2,252,679 |
| 2015-01-27 | 2015-01-23 | 8.835 | 242,041 | -10,659 | 0.07% | 2,138,444 |
| 2015-01-26 | 2015-01-22 | 8.739 | 252,700 | -16,304 | 0.08% | 2,208,437 |
| 2015-01-22 | 2015-01-20 | 8.644 | 269,004 | +16,304 | 0.08% | 2,325,184 |
| 2015-01-21 | 2015-01-19 | 8.133 | 252,700 | +9,405 | 0.08% | 2,055,297 |
| 2015-01-20 | 2015-01-16 | 8.612 | 243,295 | +8,779 | 0.07% | 2,095,203 |
| 2015-01-19 | 2015-01-15 | 8.899 | 234,516 | +1,881 | 0.07% | 2,086,921 |
| 2015-01-16 | 2015-01-14 | 8.867 | 232,635 | +10,660 | 0.07% | 2,062,762 |
| 2015-01-14 | 2015-01-12 | 9.250 | 221,975 | +15,049 | 0.07% | 2,053,200 |
| 2015-01-13 | 2015-01-09 | 9.632 | 206,926 | +4,390 | 0.06% | 1,993,202 |
| 2015-01-12 | 2015-01-08 | 9.409 | 202,536 | -628 | 0.06% | 1,905,695 |
| 2015-01-07 | 2015-01-05 | 8.707 | 203,164 | -1,254 | 0.06% | 1,769,044 |
| 2015-01-02 | 2014-12-29 | 8.357 | 204,418 | -22,573 | 0.06% | 1,708,243 |
| 2014-12-30 | 2014-12-24 | 8.516 | 226,991 | +20,692 | 0.07% | 1,933,077 |
| 2014-12-23 | 2014-12-19 | 8.516 | 206,299 | -62,705 | 0.06% | 1,756,862 |
| 2014-12-22 | 2014-12-18 | 8.548 | 269,004 | -6,270 | 0.08% | 2,299,444 |
| 2014-12-19 | 2014-12-17 | 8.548 | 275,274 | -124,783 | 0.08% | 2,353,040 |
| 2014-12-18 | 2014-12-16 | 8.771 | 400,057 | -21,319 | 0.12% | 3,509,004 |
| 2014-12-17 | 2014-12-15 | 8.867 | 421,376 | +32,606 | 0.13% | 3,736,318 |
| 2014-12-16 | 2014-12-12 | 9.154 | 388,770 | +38,877 | 0.12% | 3,558,803 |
| 2014-12-15 | 2014-12-11 | 9.154 | 349,893 | -10,033 | 0.11% | 3,202,922 |
| 2014-12-12 | 2014-12-10 | 9.218 | 359,926 | +100,328 | 0.11% | 3,317,725 |
| 2014-12-10 | 2014-12-08 | 9.186 | 259,598 | -84,651 | 0.08% | 2,384,641 |
| 2014-12-08 | 2014-12-04 | 8.899 | 344,249 | +6,270 | 0.10% | 3,063,417 |
| 2014-12-03 | 2014-12-01 | 8.548 | 337,979 | -13,168 | 0.10% | 2,889,041 |
| 2014-12-02 | 2014-11-28 | 9.186 | 351,147 | -100,328 | 0.11% | 3,225,601 |
| 2014-12-01 | 2014-11-27 | 9.250 | 451,475 | -30,098 | 0.14% | 4,176,005 |
| 2014-11-28 | 2014-11-26 | 9.441 | 481,573 | -5,016 | 0.14% | 4,546,562 |
| 2014-11-26 | 2014-11-24 | 9.664 | 486,589 | -25,709 | 0.15% | 4,702,558 |
| 2014-11-25 | 2014-11-21 | 9.505 | 512,298 | -1,254 | 0.15% | 4,869,318 |
| 2014-11-24 | 2014-11-20 | 9.218 | 513,552 | -53,926 | 0.15% | 4,733,818 |
| 2014-11-21 | 2014-11-19 | 9.313 | 567,478 | -28,218 | 0.17% | 5,285,196 |
| 2014-11-20 | 2014-11-18 | 9.090 | 595,696 | +105,345 | 0.18% | 5,415,004 |
| 2014-11-19 | 2014-11-17 | 9.601 | 490,351 | -135,443 | 0.15% | 4,707,635 |
| 2014-11-18 | 2014-11-14 | 10.940 | 625,794 | +1,254 | 0.19% | 6,846,282 |
| 2014-11-17 | 2014-11-13 | 11.068 | 624,540 | +43,894 | 0.19% | 6,912,243 |
| 2014-11-14 | 2014-11-12 | 11.100 | 580,646 | +13,168 | 0.17% | 6,444,956 |
| 2014-11-13 | 2014-11-11 | 11.036 | 567,478 | +118,512 | 0.17% | 6,262,596 |
| 2014-11-12 | 2014-11-10 | 11.068 | 448,966 | +30,725 | 0.13% | 4,969,036 |
| 2014-11-06 | 2014-11-04 | 8.803 | 418,241 | -35,742 | 0.13% | 3,681,840 |
| 2014-11-05 | 2014-11-03 | 8.739 | 453,983 | +11,914 | 0.14% | 3,967,523 |
| 2014-11-03 | 2014-10-30 | 8.580 | 442,069 | +38,250 | 0.13% | 3,792,902 |
| 2014-10-31 | 2014-10-29 | 8.133 | 403,819 | +8,779 | 0.12% | 3,284,401 |
| 2014-10-28 | 2014-10-24 | 8.197 | 395,040 | -67,094 | 0.12% | 3,238,198 |
| 2014-10-27 | 2014-10-23 | 8.101 | 462,134 | +67,094 | 0.14% | 3,743,957 |
| 2014-09-23 | 2014-09-19 | 8.612 | 395,040 | -9,406 | 0.12% | 3,401,998 |
| 2014-09-19 | 2014-09-17 | 8.612 | 404,446 | +9,406 | 0.12% | 3,483,001 |
| 2014-09-18 | 2014-09-16 | 8.165 | 395,040 | -1,881 | 0.12% | 3,225,598 |
| 2014-09-17 | 2014-09-15 | 8.644 | 396,921 | +10,659 | 0.12% | 3,430,857 |
| 2014-09-16 | 2014-09-12 | 8.867 | 386,262 | +16,931 | 0.12% | 3,424,964 |
| 2014-09-15 | 2014-09-11 | 8.580 | 369,331 | +30,725 | 0.11% | 3,168,818 |
| 2014-09-10 | 2014-09-05 | 8.771 | 338,606 | +75,246 | 0.10% | 2,970,001 |
| 2014-09-08 | 2014-09-04 | 8.612 | 263,360 | +82,143 | 0.08% | 2,267,999 |
| 2014-09-05 | 2014-09-03 | 8.325 | 181,217 | -18,184 | 0.05% | 1,508,581 |
| 2014-09-04 | 2014-09-02 | 8.261 | 199,401 | +43,266 | 0.06% | 1,647,238 |
| 2014-08-28 | 2014-08-26 | 7.942 | 156,135 | -3,762 | 0.05% | 1,240,021 |
| 2014-08-27 | 2014-08-25 | 8.070 | 159,897 | -11,914 | 0.05% | 1,290,298 |
| 2014-08-26 | 2014-08-22 | 7.814 | 171,811 | -8,152 | 0.05% | 1,342,599 |
| 2014-08-25 | 2014-08-21 | 7.495 | 179,963 | -12,541 | 0.05% | 1,348,902 |
| 2014-08-22 | 2014-08-20 | 7.559 | 192,504 | +13,795 | 0.06% | 1,455,182 |
| 2014-08-19 | 2014-08-15 | 7.336 | 178,709 | +2,509 | 0.05% | 1,311,002 |
| 2014-08-15 | 2014-08-13 | 7.336 | 176,200 | +23,200 | 0.05% | 1,292,597 |
| 2014-08-08 | 2014-08-06 | 7.240 | 153,000 | +19,439 | 0.05% | 1,107,762 |
| 2014-08-06 | 2014-08-04 | 7.145 | 133,561 | +627 | 0.04% | 954,239 |
| 2014-08-05 | 2014-08-01 | 7.017 | 132,934 | +23,828 | 0.04% | 932,799 |
| 2014-08-04 | 2014-07-31 | 7.208 | 109,106 | -3,136 | 0.03% | 786,478 |
| 2014-07-31 | 2014-07-29 | 7.879 | 112,242 | -9,100 | 0.03% | 884,303 |
| 2014-07-29 | 2014-07-25 | 7.516 | 121,342 | +23,055 | 0.04% | 911,998 |
| 2014-07-25 | 2014-07-23 | 7.483 | 98,287 | +1,213 | 0.03% | 735,478 |
| 2014-07-24 | 2014-07-22 | 7.285 | 97,074 | +9,101 | 0.03% | 707,202 |
| 2014-07-22 | 2014-07-18 | 7.384 | 87,973 | +1,213 | 0.03% | 649,599 |
| 2014-07-21 | 2014-07-17 | 7.318 | 86,760 | -12,741 | 0.03% | 634,922 |
| 2014-07-17 | 2014-07-15 | 7.450 | 99,501 | +28,516 | 0.03% | 741,283 |
| 2014-07-15 | 2014-07-11 | 7.120 | 70,985 | +3,033 | 0.02% | 505,439 |
| 2014-07-14 | 2014-07-10 | 7.120 | 67,952 | -4,247 | 0.02% | 483,843 |
| 2014-07-11 | 2014-07-09 | 6.725 | 72,199 | +16,382 | 0.02% | 485,523 |
| 2014-07-10 | 2014-07-08 | 6.725 | 55,817 | -3,641 | 0.02% | 375,357 |
| 2014-07-09 | 2014-07-07 | 6.956 | 59,458 | -61,884 | 0.02% | 413,562 |
| 2014-07-08 | 2014-07-04 | 6.857 | 121,342 | -222,056 | 0.04% | 831,998 |
| 2014-07-07 | 2014-07-03 | 7.549 | 343,398 | +41,256 | 0.11% | 2,592,276 |
| 2014-07-04 | 2014-07-02 | 6.428 | 302,142 | +21,841 | 0.09% | 1,942,199 |
| 2014-07-03 | 2014-06-30 | 6.098 | 280,301 | +10,315 | 0.09% | 1,709,403 |
| 2014-07-02 | 2014-06-27 | 6.065 | 269,986 | +34,582 | 0.08% | 1,637,597 |
| 2014-06-30 | 2014-06-26 | 6.000 | 235,404 | +24,269 | 0.07% | 1,412,321 |
| 2014-06-26 | 2014-06-24 | 6.000 | 211,135 | -3,034 | 0.07% | 1,266,717 |
| 2014-06-25 | 2014-06-23 | 5.934 | 214,169 | -121,342 | 0.07% | 1,270,800 |
| 2014-06-05 | 2014-06-03 | 5.736 | 335,511 | +15,774 | 0.10% | 1,924,439 |
| 2014-06-03 | 2014-05-29 | 5.703 | 319,737 | +10,921 | 0.10% | 1,823,421 |
| 2014-05-14 | 2014-05-12 | 5.769 | 308,816 | +65,525 | 0.10% | 1,781,500 |
| 2014-05-02 | 2014-04-29 | 6.164 | 243,291 | +3,033 | 0.08% | 1,499,739 |
| 2014-04-25 | 2014-04-23 | 6.263 | 240,258 | -3,033 | 0.07% | 1,504,802 |
| 2014-04-15 | 2014-04-11 | 6.494 | 243,291 | +3,033 | 0.08% | 1,579,939 |
| 2014-04-14 | 2014-04-10 | 6.626 | 240,258 | -3,033 | 0.07% | 1,591,923 |
| 2014-02-14 | 2014-02-12 | 5.967 | 243,291 | -15,168 | 0.08% | 1,451,619 |
| 2014-02-13 | 2014-02-11 | 5.868 | 258,459 | -7,280 | 0.08% | 1,516,560 |
| 2014-02-12 | 2014-02-10 | 5.769 | 265,739 | +22,448 | 0.08% | 1,532,997 |
| 2014-02-06 | 2014-02-04 | 5.736 | 243,291 | -75,839 | 0.08% | 1,395,479 |
| 2014-01-27 | 2014-01-23 | 5.901 | 319,130 | +2,427 | 0.10% | 1,883,080 |
| 2014-01-03 | 2013-12-31 | 6.527 | 316,703 | +13,347 | 0.10% | 2,067,119 |
| 2013-12-20 | 2013-12-18 | 6.164 | 303,356 | -45,503 | 0.09% | 1,870,003 |
| 2013-12-16 | 2013-12-12 | 6.164 | 348,859 | +3,034 | 0.11% | 2,150,501 |
| 2013-11-29 | 2013-11-27 | 6.362 | 345,825 | -607 | 0.11% | 2,200,198 |
| 2013-11-27 | 2013-11-25 | 6.329 | 346,432 | +6,067 | 0.11% | 2,192,640 |
| 2013-11-26 | 2013-11-22 | 6.362 | 340,365 | +98,894 | 0.11% | 2,165,460 |
| 2013-11-25 | 2013-11-21 | 6.362 | 241,471 | +234,797 | 0.07% | 1,536,280 |
| 2013-09-12 | 2013-09-10 | 6.164 | 6,674 | -3,640 | 0.00% | 41,141 |
| 2013-09-03 | 2013-08-30 | 5.901 | 10,314 | -3,034 | 0.00% | 60,859 |
| 2013-09-02 | 2013-08-29 | 5.736 | 13,348 | -17,594 | 0.00% | 76,562 |
| 2013-08-30 | 2013-08-28 | 5.340 | 30,942 | +15,168 | 0.01% | 165,239 |
| 2013-08-02 | 2013-07-31 | 5.110 | 15,774 | +2,426 | 0.00% | 80,598 |
| 2013-07-05 | 2013-07-03 | 5.062 | 13,348 | +3,034 | 0.00% | 67,567 |
| 2013-07-04 | 2013-07-02 | 5.269 | 10,314 | +440 | 0.00% | 54,340 |
| 2013-06-21 | 2013-06-19 | 5.441 | 9,874 | +2,904 | 0.00% | 53,722 |
| 2013-06-18 | 2013-06-14 | 5.647 | 6,970 | -14,520 | 0.00% | 39,362 |
| 2013-06-13 | 2013-06-10 | 5.854 | 21,490 | -3,484 | 0.01% | 125,802 |
| 2013-06-11 | 2013-06-07 | 5.785 | 24,974 | +3,484 | 0.01% | 144,478 |
| 2013-05-31 | 2013-05-29 | 6.095 | 21,490 | +14,520 | 0.01% | 130,982 |
| 2013-05-27 | 2013-05-23 | 6.129 | 6,970 | -3,484 | 0.00% | 42,722 |
| 2013-05-22 | 2013-05-20 | 6.198 | 10,454 | -10,455 | 0.00% | 64,797 |
| 2013-05-21 | 2013-05-16 | 6.164 | 20,909 | +10,455 | 0.01% | 128,881 |
| 2013-05-20 | 2013-05-15 | 6.129 | 10,454 | -8,712 | 0.00% | 64,078 |
| 2013-05-14 | 2013-05-10 | 6.267 | 19,166 | -8,132 | 0.01% | 120,117 |
| 2013-05-13 | 2013-05-09 | 6.267 | 27,298 | -14,520 | 0.01% | 171,082 |
| 2013-05-06 | 2013-05-02 | 5.854 | 41,818 | +3,485 | 0.01% | 244,802 |
| 2013-04-24 | 2013-04-22 | 5.785 | 38,333 | +9,293 | 0.01% | 221,761 |
| 2013-04-19 | 2013-04-17 | 5.820 | 29,040 | +581 | 0.01% | 169,000 |
| 2013-04-10 | 2013-04-08 | 5.751 | 28,459 | -1,162 | 0.01% | 163,659 |
| 2013-04-03 | 2013-03-28 | 6.198 | 29,621 | -15,101 | 0.01% | 183,601 |
| 2013-04-02 | 2013-03-27 | 6.095 | 44,722 | +26,717 | 0.01% | 272,582 |
| 2013-03-04 | 2013-02-28 | 6.439 | 18,005 | -1,742 | 0.01% | 115,941 |
| 2013-02-28 | 2013-02-26 | 6.267 | 19,747 | -1,162 | 0.01% | 123,759 |
| 2013-02-27 | 2013-02-25 | 6.371 | 20,909 | -27,297 | 0.01% | 133,201 |
| 2013-02-25 | 2013-02-21 | 6.474 | 48,206 | -8,132 | 0.02% | 312,077 |
| 2013-02-20 | 2013-02-18 | 6.543 | 56,338 | +10,455 | 0.02% | 368,602 |
| 2013-02-19 | 2013-02-15 | 6.646 | 45,883 | -17,424 | 0.01% | 304,938 |
| 2013-02-18 | 2013-02-14 | 6.646 | 63,307 | +12,197 | 0.02% | 420,738 |
| 2013-02-01 | 2013-01-30 | 6.680 | 51,110 | -31,364 | 0.02% | 341,437 |
| 2013-01-28 | 2013-01-24 | 6.474 | 82,474 | -10,454 | 0.03% | 533,922 |
| 2013-01-22 | 2013-01-18 | 6.577 | 92,928 | +45,883 | 0.03% | 611,200 |
| 2013-01-16 | 2013-01-14 | 6.715 | 47,045 | -5,808 | 0.02% | 315,901 |
| 2013-01-07 | 2013-01-03 | 6.508 | 52,853 | +5,808 | 0.02% | 343,981 |
| 2013-01-04 | 2013-01-02 | 6.543 | 47,045 | +1,162 | 0.02% | 307,801 |
| 2013-01-03 | 2012-12-31 | 6.336 | 45,883 | +29,040 | 0.01% | 290,719 |
| 2012-12-28 | 2012-12-24 | 6.233 | 16,843 | +2,904 | 0.01% | 104,979 |
| 2012-12-14 | 2012-12-12 | 6.439 | 13,939 | -5,808 | 0.00% | 89,759 |
| 2012-12-13 | 2012-12-11 | 6.371 | 19,747 | +5,808 | 0.01% | 125,799 |
| 2012-12-12 | 2012-12-10 | 6.336 | 13,939 | -11,616 | 0.00% | 88,319 |
| 2012-12-07 | 2012-12-05 | 6.061 | 25,555 | +11,616 | 0.01% | 154,879 |
| 2012-11-28 | 2012-11-26 | 6.061 | 13,939 | -5,808 | 0.00% | 84,479 |
| 2012-11-27 | 2012-11-23 | 6.026 | 19,747 | -23,232 | 0.01% | 118,999 |
| 2012-11-22 | 2012-11-20 | 5.716 | 42,979 | +4,646 | 0.01% | 245,679 |
| 2012-11-21 | 2012-11-19 | 5.820 | 38,333 | -8,712 | 0.01% | 223,081 |
| 2012-11-20 | 2012-11-16 | 5.510 | 47,045 | +5,808 | 0.02% | 259,201 |
| 2012-11-15 | 2012-11-13 | 5.647 | 41,237 | +4,066 | 0.01% | 232,881 |
| 2012-11-12 | 2012-11-08 | 5.682 | 37,171 | +1,161 | 0.01% | 211,199 |
| 2012-11-08 | 2012-11-06 | 5.785 | 36,010 | +14,520 | 0.01% | 208,322 |
| 2012-11-05 | 2012-11-01 | 5.888 | 21,490 | +8,712 | 0.01% | 126,542 |
| 2012-10-18 | 2012-10-16 | 5.716 | 12,778 | -5,808 | 0.00% | 73,042 |
| 2012-10-15 | 2012-10-11 | 5.682 | 18,586 | -5,808 | 0.01% | 105,602 |
| 2012-09-27 | 2012-09-25 | 5.234 | 24,394 | -8,712 | 0.01% | 127,682 |
| 2012-09-26 | 2012-09-24 | 5.269 | 33,106 | +5,808 | 0.01% | 174,422 |
| 2012-09-25 | 2012-09-21 | 5.303 | 27,298 | +8,712 | 0.01% | 144,762 |
| 2012-08-28 | 2012-08-24 | 5.854 | 18,586 | -1,161 | 0.01% | 108,802 |
| 2012-08-22 | 2012-08-20 | 5.647 | 19,747 | +2,904 | 0.01% | 111,519 |
| 2012-08-03 | 2012-08-01 | 5.475 | 16,843 | -7,551 | 0.01% | 92,219 |
| 2012-07-27 | 2012-07-25 | 5.200 | 24,394 | +7,551 | 0.01% | 126,842 |
| 2012-07-26 | 2012-07-24 | 5.441 | 16,843 | -1,743 | 0.01% | 91,639 |
| 2012-07-23 | 2012-07-19 | 5.441 | 18,586 | -5,227 | 0.01% | 101,122 |
| 2012-07-20 | 2012-07-18 | 5.337 | 23,813 | +7,551 | 0.01% | 127,101 |
| 2012-07-12 | 2012-07-10 | 5.647 | 16,262 | +4,646 | 0.01% | 91,838 |
| 2012-07-04 | 2012-06-29 | 6.188 | 11,616 | -33,967 | 0.00% | 71,884 |
| 2012-06-26 | 2012-06-22 | 6.224 | 45,583 | +6,671 | 0.02% | 283,722 |
| 2012-06-22 | 2012-06-20 | 6.620 | 38,912 | -57,256 | 0.01% | 257,600 |
| 2012-06-20 | 2012-06-18 | 6.692 | 96,168 | +5,559 | 0.03% | 643,558 |
| 2012-06-19 | 2012-06-15 | 6.872 | 90,609 | -5,559 | 0.03% | 622,657 |
| 2012-06-18 | 2012-06-14 | 6.440 | 96,168 | -6,671 | 0.03% | 619,338 |
| 2012-06-15 | 2012-06-13 | 6.404 | 102,839 | +20,012 | 0.03% | 658,601 |
| 2012-06-12 | 2012-06-08 | 6.080 | 82,827 | -21,124 | 0.03% | 503,620 |
| 2012-05-25 | 2012-05-23 | 6.008 | 103,951 | -2,779 | 0.04% | 624,582 |
| 2012-05-23 | 2012-05-21 | 6.044 | 106,730 | +7,226 | 0.04% | 645,120 |
| 2012-05-22 | 2012-05-18 | 6.224 | 99,504 | +5,559 | 0.03% | 619,343 |
| 2012-04-30 | 2012-04-26 | 6.620 | 93,945 | +10,562 | 0.03% | 621,922 |
| 2012-04-19 | 2012-04-17 | 7.124 | 83,383 | +18,344 | 0.03% | 594,001 |
| 2012-04-18 | 2012-04-16 | 7.160 | 65,039 | +5,559 | 0.02% | 465,663 |
| 2012-04-02 | 2012-03-29 | 7.160 | 59,480 | -25,015 | 0.02% | 425,862 |
| 2012-03-23 | 2012-03-21 | 7.160 | 84,495 | +11,118 | 0.03% | 604,963 |
| 2012-03-22 | 2012-03-20 | 7.376 | 73,377 | +13,897 | 0.02% | 541,201 |
| 2012-03-16 | 2012-03-14 | 7.520 | 59,480 | -8,338 | 0.02% | 447,262 |
| 2012-03-13 | 2012-03-09 | 7.663 | 67,818 | -4,447 | 0.02% | 519,719 |
| 2012-03-09 | 2012-03-07 | 7.376 | 72,265 | +4,447 | 0.02% | 532,999 |
| 2012-03-06 | 2012-03-02 | 7.735 | 67,818 | +8,338 | 0.02% | 524,599 |
| 2012-02-01 | 2012-01-30 | 6.476 | 59,480 | -42,803 | 0.02% | 385,201 |
| 2012-01-26 | 2012-01-19 | 6.764 | 102,283 | +42,803 | 0.03% | 691,840 |
| 2011-12-21 | 2011-12-19 | 6.152 | 59,480 | +12,230 | 0.02% | 365,941 |
| 2011-12-07 | 2011-12-05 | 6.476 | 47,250 | +11,117 | 0.02% | 305,998 |
| 2011-12-06 | 2011-12-02 | 6.440 | 36,133 | +26,683 | 0.01% | 232,703 |
| 2011-11-30 | 2011-11-28 | 6.476 | 9,450 | +8,338 | 0.00% | 61,200 |
| 2011-11-07 | 2011-11-03 | 7.340 | 1,112 | -7,782 | 0.00% | 8,162 |
| 2011-11-02 | 2011-10-31 | 7.232 | 8,894 | +3,891 | 0.00% | 64,319 |
| 2011-11-01 | 2011-10-28 | 7.376 | 5,003 | +3,891 | 0.00% | 36,900 |
| 2011-08-05 | 2011-08-03 | 8.275 | 1,112 | +1,112 | 0.00% | 9,202 |
| 2011-04-20 | 2011-04-18 | 11.790 | 0 | -8,168 | ||
| 2011-04-15 | 2011-04-13 | 11.496 | 8,168 | +2,723 | 0.00% | 93,899 |
| 2011-04-14 | 2011-04-12 | 11.496 | 5,445 | +5,445 | 0.00% | 62,596 |
| 2010-12-13 | 2010-12-09 | 12.524 | 0 | -1,089 | ||
| 2010-11-24 | 2010-11-22 | 12.598 | 1,089 | -2,723 | 0.00% | 13,719 |
| 2010-10-19 | 2010-10-15 | 12.304 | 3,812 | +3,812 | 0.00% | 46,903 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy