History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.920 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.960 0 +0
2025-09-23 2025-09-19 0.990 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.080 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.880 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.850 0 +0
2025-09-04 2025-09-02 0.870 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.860 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.860 0 +0
2025-08-28 2025-08-26 0.870 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.870 0 +0
2025-08-25 2025-08-21 0.870 0 +0
2025-08-22 2025-08-20 0.870 0 +0
2025-08-21 2025-08-19 0.880 0 +0
2025-08-20 2025-08-18 0.890 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.870 0 +0
2025-08-14 2025-08-12 0.870 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.820 0 +0
2025-08-05 2025-08-01 0.820 0 +0
2025-08-04 2025-07-31 0.820 0 +0
2025-08-01 2025-07-30 0.840 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.870 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.860 0 +0
2025-07-25 2025-07-23 0.850 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.810 0 +0
2025-07-16 2025-07-14 0.850 0 +0
2025-07-15 2025-07-11 0.830 0 +0
2025-07-14 2025-07-10 0.800 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.770 0 +0
2025-07-03 2025-06-30 0.777 0 +0
2025-07-02 2025-06-27 0.777 0 +0
2025-06-30 2025-06-26 0.746 0 +0
2025-06-27 2025-06-25 0.746 0 +0
2025-06-26 2025-06-24 0.756 0 +0
2025-06-25 2025-06-23 0.756 0 +0
2025-06-24 2025-06-20 0.736 0 +0
2025-06-23 2025-06-19 0.725 0 +0
2025-06-20 2025-06-18 0.746 0 +0
2025-06-19 2025-06-17 0.756 0 +0
2025-06-18 2025-06-16 0.746 0 +0
2025-06-17 2025-06-13 0.736 0 +0
2025-06-16 2025-06-12 0.736 0 +0
2025-06-13 2025-06-11 0.725 0 +0
2025-06-12 2025-06-10 0.725 0 +0
2025-06-11 2025-06-09 0.725 0 +0
2025-06-10 2025-06-06 0.725 0 +0
2025-06-09 2025-06-05 0.715 0 +0
2025-06-06 2025-06-04 0.715 0 +0
2025-06-05 2025-06-03 0.715 0 +0
2025-06-04 2025-06-02 0.694 0 +0
2025-06-03 2025-05-30 0.715 0 +0
2025-06-02 2025-05-29 0.725 0 +0
2025-05-30 2025-05-28 0.715 0 +0
2025-05-29 2025-05-27 0.715 0 +0
2025-05-28 2025-05-26 0.725 0 +0
2025-05-27 2025-05-23 0.725 0 +0
2025-05-26 2025-05-22 0.725 0 +0
2025-05-23 2025-05-21 0.725 0 +0
2025-05-22 2025-05-20 0.725 0 +0
2025-05-21 2025-05-19 0.736 0 +0
2025-05-20 2025-05-16 0.725 0 +0
2025-05-19 2025-05-15 0.725 0 +0
2025-05-16 2025-05-14 0.725 0 +0
2025-05-15 2025-05-13 0.705 0 +0
2025-05-14 2025-05-12 0.705 0 +0
2025-05-13 2025-05-09 0.694 0 +0
2025-05-12 2025-05-08 0.705 0 +0
2025-05-09 2025-05-07 0.694 0 +0
2025-05-08 2025-05-06 0.684 0 +0
2025-05-07 2025-05-02 0.674 0 +0
2025-05-06 2025-04-30 0.694 0 +0
2025-05-02 2025-04-29 0.694 0 +0
2025-04-30 2025-04-28 0.694 0 +0
2025-04-29 2025-04-25 0.684 0 +0
2025-04-28 2025-04-24 0.694 0 +0
2025-04-25 2025-04-23 0.694 0 +0
2025-04-24 2025-04-22 0.694 0 +0
2025-04-23 2025-04-17 0.694 0 +0
2025-04-22 2025-04-16 0.694 0 +0
2025-04-17 2025-04-15 0.694 0 +0
2025-04-16 2025-04-14 0.694 0 +0
2025-04-15 2025-04-11 0.694 0 +0
2025-04-14 2025-04-10 0.694 0 +0
2025-04-11 2025-04-09 0.684 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.663 0 +0
2025-04-08 2025-04-03 0.725 0 +0
2025-04-07 2025-04-02 0.725 0 +0
2025-04-03 2025-04-01 0.725 0 +0
2025-04-02 2025-03-31 0.715 0 +0
2025-04-01 2025-03-28 0.725 0 +0
2025-03-31 2025-03-27 0.725 0 +0
2025-03-28 2025-03-26 0.736 0 +0
2025-03-27 2025-03-25 0.736 0 +0
2025-03-26 2025-03-24 0.725 0 +0
2025-03-25 2025-03-21 0.725 0 +0
2025-03-24 2025-03-20 0.725 0 +0
2025-03-21 2025-03-19 0.736 0 +0
2025-03-20 2025-03-18 0.736 0 +0
2025-03-19 2025-03-17 0.725 0 +0
2025-03-18 2025-03-14 0.736 0 +0
2025-03-17 2025-03-13 0.725 0 +0
2025-03-14 2025-03-12 0.736 0 +0
2025-03-13 2025-03-11 0.725 0 +0
2025-03-12 2025-03-10 0.725 0 +0
2025-03-11 2025-03-07 0.736 0 +0
2025-03-10 2025-03-06 0.725 0 +0
2025-03-07 2025-03-05 0.725 0 +0
2025-03-06 2025-03-04 0.725 0 +0
2025-03-05 2025-03-03 0.715 0 +0
2025-03-04 2025-02-28 0.715 0 +0
2025-03-03 2025-02-27 0.725 0 +0
2025-02-28 2025-02-26 0.725 0 +0
2025-02-27 2025-02-25 0.715 0 +0
2025-02-26 2025-02-24 0.725 0 +0
2025-02-25 2025-02-21 0.725 0 +0
2025-02-24 2025-02-20 0.725 0 +0
2025-02-21 2025-02-19 0.736 0 +0
2025-02-20 2025-02-18 0.725 0 +0
2025-02-19 2025-02-17 0.736 0 +0
2025-02-18 2025-02-14 0.736 0 +0
2025-02-17 2025-02-13 0.725 0 +0
2025-02-14 2025-02-12 0.736 0 +0
2025-02-13 2025-02-11 0.736 0 +0
2025-02-12 2025-02-10 0.746 0 +0
2025-02-11 2025-02-07 0.736 0 +0
2025-02-10 2025-02-06 0.736 0 +0
2025-02-07 2025-02-05 0.725 0 +0
2025-02-06 2025-02-04 0.725 0 +0
2025-02-05 2025-02-03 0.725 0 +0
2025-02-04 2025-01-28 0.736 0 +0
2025-02-03 2025-01-24 0.736 0 +0
2025-01-27 2025-01-23 0.725 0 +0
2025-01-24 2025-01-22 0.715 0 +0
2025-01-23 2025-01-21 0.736 0 +0
2025-01-22 2025-01-20 0.725 0 +0
2025-01-21 2025-01-17 0.736 0 +0
2025-01-20 2025-01-16 0.725 0 +0
2025-01-17 2025-01-15 0.725 0 +0
2025-01-16 2025-01-14 0.725 0 +0
2025-01-15 2025-01-13 0.715 0 +0
2025-01-14 2025-01-10 0.705 0 +0
2025-01-13 2025-01-09 0.725 0 +0
2025-01-10 2025-01-08 0.715 0 +0
2025-01-09 2025-01-07 0.725 0 +0
2025-01-08 2025-01-06 0.736 0 +0
2025-01-07 2025-01-03 0.725 0 +0
2025-01-06 2025-01-02 0.736 0 +0
2025-01-03 2024-12-31 0.746 0 +0
2025-01-02 2024-12-27 0.756 0 +0
2024-12-30 2024-12-24 0.756 0 +0
2024-12-27 2024-12-20 0.746 0 +0
2024-12-23 2024-12-19 0.746 0 +0
2024-12-20 2024-12-18 0.746 0 +0
2024-12-19 2024-12-17 0.756 0 +0
2024-12-18 2024-12-16 0.756 0 +0
2024-12-17 2024-12-13 0.767 0 +0
2024-12-16 2024-12-12 0.767 0 +0
2024-12-13 2024-12-11 0.767 0 +0
2024-12-12 2024-12-10 0.756 0 +0
2024-12-11 2024-12-09 0.756 0 +0
2024-12-10 2024-12-06 0.746 0 +0
2024-12-09 2024-12-05 0.736 0 +0
2024-12-06 2024-12-04 0.746 0 +0
2024-12-05 2024-12-03 0.746 0 +0
2024-12-04 2024-12-02 0.736 0 +0
2024-12-03 2024-11-29 0.725 0 +0
2024-12-02 2024-11-28 0.725 0 +0
2024-11-29 2024-11-27 0.725 0 +0
2024-11-28 2024-11-26 0.715 0 +0
2024-11-27 2024-11-25 0.715 0 +0
2024-11-26 2024-11-22 0.725 0 +0
2024-11-25 2024-11-21 0.746 0 +0
2024-11-22 2024-11-20 0.746 0 +0
2024-11-21 2024-11-19 0.756 0 +0
2024-11-20 2024-11-18 0.756 0 +0
2024-11-19 2024-11-15 0.725 0 +0
2024-11-18 2024-11-14 0.736 0 +0
2024-11-15 2024-11-13 0.767 0 +0
2024-11-14 2024-11-12 0.767 0 +0
2024-11-13 2024-11-11 0.787 0 +0
2024-11-12 2024-11-08 0.787 0 +0
2024-11-11 2024-11-07 0.798 0 +0
2024-11-08 2024-11-06 0.777 0 +0
2024-11-07 2024-11-05 0.777 0 +0
2024-11-06 2024-11-04 0.756 0 +0
2024-11-05 2024-11-01 0.756 0 +0
2024-11-04 2024-10-31 0.756 0 +0
2024-11-01 2024-10-30 0.746 0 +0
2024-10-31 2024-10-29 0.736 0 +0
2024-10-30 2024-10-28 0.756 0 +0
2024-10-29 2024-10-25 0.736 0 +0
2024-10-28 2024-10-24 0.725 0 +0
2024-10-25 2024-10-23 0.746 0 +0
2024-10-24 2024-10-22 0.746 0 +0
2024-10-23 2024-10-21 0.736 0 +0
2024-10-22 2024-10-18 0.725 0 +0
2024-10-21 2024-10-17 0.715 0 +0
2024-10-18 2024-10-16 0.725 0 +0
2024-10-17 2024-10-15 0.715 0 +0
2024-10-16 2024-10-14 0.725 0 +0
2024-10-15 2024-10-10 0.736 0 +0
2024-10-14 2024-10-09 0.715 0 +0
2024-10-10 2024-10-08 0.756 0 +0
2024-10-09 2024-10-07 0.819 0 +0
2024-10-08 2024-10-04 0.767 0 +0
2024-10-07 2024-10-03 0.736 0 +0
2024-10-04 2024-10-02 0.767 0 +0
2024-10-03 2024-09-30 0.725 0 +0
2024-10-02 2024-09-27 0.694 0 +0
2024-09-30 2024-09-26 0.674 0 +0
2024-09-27 2024-09-25 0.663 0 +0
2024-09-26 2024-09-24 0.653 0 +0
2024-09-25 2024-09-23 0.632 0 +0
2024-09-24 2024-09-20 0.622 0 +0
2024-09-23 2024-09-19 0.622 0 +0
2024-09-20 2024-09-17 0.622 0 +0
2024-09-19 2024-09-16 0.622 0 +0
2024-09-17 2024-09-13 0.622 0 +0
2024-09-16 2024-09-12 0.622 0 +0
2024-09-13 2024-09-11 0.611 0 +0
2024-09-12 2024-09-10 0.622 0 +0
2024-09-11 2024-09-09 0.622 0 +0
2024-09-10 2024-09-05 0.632 0 +0
2024-09-09 2024-09-04 0.632 0 +0
2024-09-05 2024-09-03 0.632 0 +0
2024-09-04 2024-09-02 0.622 0 +0
2024-09-03 2024-08-30 0.642 0 +0
2024-09-02 2024-08-29 0.622 0 +0
2024-08-30 2024-08-28 0.632 0 +0
2024-08-29 2024-08-27 0.632 0 +0
2024-08-28 2024-08-26 0.632 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.642 0 +0
2024-08-22 2024-08-20 0.642 0 +0
2024-08-21 2024-08-19 0.642 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.642 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.642 0 +0
2024-08-09 2024-08-07 0.642 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.642 0 +0
2024-08-05 2024-08-01 0.642 0 +0
2024-08-02 2024-07-31 0.632 0 +0
2024-08-01 2024-07-30 0.632 0 +0
2024-07-31 2024-07-29 0.632 0 +0
2024-07-30 2024-07-26 0.632 0 +0
2024-07-29 2024-07-25 0.622 0 +0
2024-07-26 2024-07-24 0.632 0 +0
2024-07-25 2024-07-23 0.632 0 +0
2024-07-24 2024-07-22 0.632 0 +0
2024-07-23 2024-07-19 0.632 0 +0
2024-07-22 2024-07-18 0.622 0 +0
2024-07-19 2024-07-17 0.642 0 +0
2024-07-18 2024-07-16 0.622 0 +0
2024-07-17 2024-07-15 0.642 0 +0
2024-07-16 2024-07-12 0.632 0 +0
2024-07-15 2024-07-11 0.632 0 +0
2024-07-12 2024-07-10 0.622 0 +0
2024-07-11 2024-07-09 0.632 0 +0
2024-07-10 2024-07-08 0.622 0 +0
2024-07-09 2024-07-05 0.642 0 +0
2024-07-08 2024-07-04 0.642 0 +0
2024-07-05 2024-07-03 0.642 0 +0
2024-07-04 2024-07-02 0.665 0 +0
2024-07-03 2024-06-28 0.654 0 +0
2024-07-02 2024-06-27 0.654 0 +0
2024-06-28 2024-06-26 0.665 0 +0
2024-06-27 2024-06-25 0.654 0 +0
2024-06-26 2024-06-24 0.654 0 +0
2024-06-25 2024-06-21 0.665 0 +0
2024-06-24 2024-06-20 0.676 0 +0
2024-06-21 2024-06-19 0.676 0 +0
2024-06-20 2024-06-18 0.676 0 +0
2024-06-19 2024-06-17 0.676 0 +0
2024-06-18 2024-06-14 0.676 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.676 0 +0
2024-06-13 2024-06-11 0.676 0 +0
2024-06-12 2024-06-07 0.676 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.676 0 +0
2024-06-06 2024-06-04 0.676 0 +0
2024-06-05 2024-06-03 0.676 0 +0
2024-06-04 2024-05-31 0.676 0 +0
2024-06-03 2024-05-30 0.686 0 +0
2024-05-31 2024-05-29 0.697 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.708 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.718 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.708 0 +0
2024-05-21 2024-05-17 0.708 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.676 0 +0
2024-05-10 2024-05-08 0.665 0 +0
2024-05-09 2024-05-07 0.665 0 +0
2024-05-08 2024-05-06 0.665 0 +0
2024-05-07 2024-05-03 0.686 0 +0
2024-05-06 2024-05-02 0.654 0 +0
2024-05-03 2024-04-30 0.665 0 +0
2024-05-02 2024-04-29 0.654 0 +0
2024-04-30 2024-04-26 0.665 0 +0
2024-04-29 2024-04-25 0.633 0 +0
2024-04-26 2024-04-24 0.643 0 +0
2024-04-25 2024-04-23 0.643 0 +0
2024-04-24 2024-04-22 0.643 0 +0
2024-04-23 2024-04-19 0.643 0 +0
2024-04-22 2024-04-18 0.643 0 +0
2024-04-19 2024-04-17 0.643 0 +0
2024-04-18 2024-04-16 0.633 0 +0
2024-04-17 2024-04-15 0.643 0 +0
2024-04-16 2024-04-12 0.643 0 +0
2024-04-15 2024-04-11 0.643 0 +0
2024-04-12 2024-04-10 0.643 0 +0
2024-04-11 2024-04-09 0.643 0 +0
2024-04-10 2024-04-08 0.643 0 +0
2024-04-09 2024-04-05 0.643 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.643 0 +0
2024-04-02 2024-03-27 0.643 0 +0
2024-03-28 2024-03-26 0.633 0 +0
2024-03-27 2024-03-25 0.643 0 +0
2024-03-26 2024-03-22 0.643 0 +0
2024-03-25 2024-03-21 0.643 0 +0
2024-03-22 2024-03-20 0.643 0 +0
2024-03-21 2024-03-19 0.654 0 +0
2024-03-20 2024-03-18 0.643 0 +0
2024-03-19 2024-03-15 0.654 0 +0
2024-03-18 2024-03-14 0.643 0 +0
2024-03-15 2024-03-13 0.654 0 +0
2024-03-14 2024-03-12 0.654 0 +0
2024-03-13 2024-03-11 0.654 0 +0
2024-03-12 2024-03-08 0.654 0 +0
2024-03-11 2024-03-07 0.654 0 +0
2024-03-08 2024-03-06 0.643 0 +0
2024-03-07 2024-03-05 0.665 0 +0
2024-03-06 2024-03-04 0.665 0 +0
2024-03-05 2024-03-01 0.665 0 +0
2024-03-04 2024-02-29 0.665 0 +0
2024-03-01 2024-02-28 0.654 0 +0
2024-02-29 2024-02-27 0.665 0 +0
2024-02-28 2024-02-26 0.665 0 +0
2024-02-27 2024-02-23 0.665 0 +0
2024-02-26 2024-02-22 0.654 0 +0
2024-02-23 2024-02-21 0.654 0 +0
2024-02-22 2024-02-20 0.654 0 +0
2024-02-21 2024-02-19 0.654 0 +0
2024-02-20 2024-02-16 0.643 0 +0
2024-02-19 2024-02-15 0.654 0 +0
2024-02-16 2024-02-14 0.654 0 +0
2024-02-15 2024-02-09 0.654 0 +0
2024-02-14 2024-02-07 0.643 0 +0
2024-02-08 2024-02-06 0.633 0 +0
2024-02-07 2024-02-05 0.622 0 +0
2024-02-06 2024-02-02 0.633 0 +0
2024-02-05 2024-02-01 0.633 0 +0
2024-02-02 2024-01-31 0.643 0 +0
2024-02-01 2024-01-30 0.643 0 +0
2024-01-31 2024-01-29 0.643 0 +0
2024-01-30 2024-01-26 0.654 0 +0
2024-01-29 2024-01-25 0.643 0 +0
2024-01-26 2024-01-24 0.633 0 +0
2024-01-25 2024-01-23 0.611 0 +0
2024-01-24 2024-01-22 0.611 0 +0
2024-01-23 2024-01-19 0.643 0 +0
2024-01-22 2024-01-18 0.633 0 +0
2024-01-19 2024-01-17 0.622 0 +0
2024-01-18 2024-01-16 0.643 0 +0
2024-01-17 2024-01-15 0.654 0 +0
2024-01-16 2024-01-12 0.643 0 +0
2024-01-15 2024-01-11 0.665 0 +0
2024-01-12 2024-01-10 0.654 0 +0
2024-01-11 2024-01-09 0.665 0 +0
2024-01-10 2024-01-08 0.654 0 +0
2024-01-09 2024-01-05 0.665 0 +0
2024-01-08 2024-01-04 0.665 0 +0
2024-01-05 2024-01-03 0.665 0 +0
2024-01-04 2024-01-02 0.665 0 +0
2024-01-03 2023-12-29 0.665 0 +0
2024-01-02 2023-12-28 0.665 0 +0
2023-12-29 2023-12-27 0.665 0 +0
2023-12-28 2023-12-22 0.665 0 +0
2023-12-27 2023-12-21 0.665 0 +0
2023-12-22 2023-12-20 0.665 0 +0
2023-12-21 2023-12-19 0.665 0 +0
2023-12-20 2023-12-18 0.654 0 +0
2023-12-19 2023-12-15 0.665 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.665 0 +0
2023-12-14 2023-12-12 0.665 0 +0
2023-12-13 2023-12-11 0.665 0 +0
2023-12-12 2023-12-08 0.654 0 +0
2023-12-11 2023-12-07 0.665 0 +0
2023-12-08 2023-12-06 0.676 0 +0
2023-12-07 2023-12-05 0.676 0 +0
2023-12-06 2023-12-04 0.676 0 +0
2023-12-05 2023-12-01 0.686 0 +0
2023-12-04 2023-11-30 0.686 0 +0
2023-12-01 2023-11-29 0.676 0 +0
2023-11-30 2023-11-28 0.697 0 +0
2023-11-29 2023-11-27 0.686 0 +0
2023-11-28 2023-11-24 0.686 0 +0
2023-11-27 2023-11-23 0.697 0 +0
2023-11-24 2023-11-22 0.676 0 +0
2023-11-23 2023-11-21 0.686 0 +0
2023-11-22 2023-11-20 0.686 0 +0
2023-11-21 2023-11-17 0.686 0 +0
2023-11-20 2023-11-16 0.686 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.686 0 +0
2023-11-15 2023-11-13 0.676 0 +0
2023-11-14 2023-11-10 0.686 0 +0
2023-11-13 2023-11-09 0.676 0 +0
2023-11-10 2023-11-08 0.676 0 +0
2023-11-09 2023-11-07 0.686 0 +0
2023-11-08 2023-11-06 0.686 0 +0
2023-11-07 2023-11-03 0.686 0 +0
2023-11-06 2023-11-02 0.676 0 +0
2023-11-03 2023-11-01 0.676 0 +0
2023-11-02 2023-10-31 0.686 0 +0
2023-11-01 2023-10-30 0.686 0 +0
2023-10-31 2023-10-27 0.686 0 +0
2023-10-30 2023-10-26 0.686 0 +0
2023-10-27 2023-10-25 0.686 0 +0
2023-10-26 2023-10-24 0.676 0 +0
2023-10-25 2023-10-20 0.686 0 +0
2023-10-24 2023-10-19 0.686 0 +0
2023-10-20 2023-10-18 0.686 0 +0
2023-10-19 2023-10-17 0.697 0 +0
2023-10-18 2023-10-16 0.686 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.697 0 +0
2023-10-13 2023-10-11 0.697 0 +0
2023-10-12 2023-10-10 0.697 0 +0
2023-10-11 2023-10-09 0.697 0 +0
2023-10-10 2023-10-06 0.686 0 +0
2023-10-09 2023-10-05 0.686 0 +0
2023-10-06 2023-10-04 0.697 0 +0
2023-10-05 2023-10-03 0.697 0 +0
2023-10-04 2023-09-29 0.729 0 +0
2023-10-03 2023-09-28 0.686 0 +0
2023-09-29 2023-09-27 0.686 0 +0
2023-09-28 2023-09-26 0.686 0 +0
2023-09-27 2023-09-25 0.697 0 +0
2023-09-26 2023-09-22 0.697 0 +0
2023-09-25 2023-09-21 0.697 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.708 0 +0
2023-09-20 2023-09-18 0.708 0 +0
2023-09-19 2023-09-15 0.686 0 +0
2023-09-18 2023-09-14 0.708 0 +0
2023-09-15 2023-09-13 0.697 0 +0
2023-09-14 2023-09-12 0.697 0 +0
2023-09-13 2023-09-11 0.686 0 +0
2023-09-12 2023-09-07 0.708 0 +0
2023-09-11 2023-09-06 0.708 0 +0
2023-09-07 2023-09-05 0.708 0 +0
2023-09-06 2023-09-04 0.708 0 +0
2023-09-05 2023-08-31 0.708 0 +0
2023-09-04 2023-08-30 0.697 0 +0
2023-08-31 2023-08-29 0.708 0 +0
2023-08-30 2023-08-28 0.697 0 +0
2023-08-29 2023-08-25 0.708 0 +0
2023-08-28 2023-08-24 0.708 0 +0
2023-08-25 2023-08-23 0.708 0 +0
2023-08-24 2023-08-22 0.697 0 +0
2023-08-23 2023-08-21 0.697 0 +0
2023-08-22 2023-08-18 0.718 0 +0
2023-08-21 2023-08-17 0.708 0 +0
2023-08-18 2023-08-16 0.708 0 +0
2023-08-17 2023-08-15 0.708 0 +0
2023-08-16 2023-08-14 0.708 0 +0
2023-08-15 2023-08-11 0.718 0 +0
2023-08-14 2023-08-10 0.729 0 +0
2023-08-11 2023-08-09 0.729 0 +0
2023-08-10 2023-08-08 0.729 0 +0
2023-08-09 2023-08-07 0.729 0 +0
2023-08-08 2023-08-04 0.740 0 +0
2023-08-07 2023-08-03 0.729 0 +0
2023-08-04 2023-08-02 0.740 0 +0
2023-08-03 2023-08-01 0.761 0 +0
2023-08-02 2023-07-31 0.772 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.729 0 +0
2023-07-28 2023-07-26 0.718 0 +0
2023-07-27 2023-07-25 0.729 0 +0
2023-07-26 2023-07-24 0.718 0 +0
2023-07-25 2023-07-21 0.718 0 +0
2023-07-24 2023-07-20 0.697 0 +0
2023-07-21 2023-07-19 0.708 0 +0
2023-07-20 2023-07-18 0.708 0 +0
2023-07-19 2023-07-14 0.708 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.718 0 +0
2023-07-13 2023-07-11 0.718 0 +0
2023-07-12 2023-07-10 0.718 0 +0
2023-07-11 2023-07-07 0.718 0 +0
2023-07-10 2023-07-06 0.718 0 +0
2023-07-07 2023-07-05 0.729 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.718 0 +0
2023-07-03 2023-06-29 0.718 0 +0
2023-06-30 2023-06-28 0.718 0 +0
2023-06-29 2023-06-27 0.729 0 +0
2023-06-28 2023-06-26 0.718 0 +0
2023-06-27 2023-06-23 0.718 0 +0
2023-06-26 2023-06-21 0.729 0 +0
2023-06-23 2023-06-20 0.729 0 +0
2023-06-21 2023-06-19 0.761 0 +0
2023-06-20 2023-06-16 0.761 0 +0
2023-06-19 2023-06-15 0.761 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.761 0 +0
2023-06-14 2023-06-12 0.761 0 +0
2023-06-13 2023-06-09 0.761 0 +0
2023-06-12 2023-06-08 0.761 0 +0
2023-06-09 2023-06-07 0.761 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.761 0 +0
2023-06-06 2023-06-02 0.761 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.761 0 +0
2023-06-01 2023-05-30 0.761 0 +0
2023-05-31 2023-05-29 0.761 0 +0
2023-05-30 2023-05-25 0.761 0 +0
2023-05-29 2023-05-24 0.761 0 +0
2023-05-25 2023-05-23 0.772 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.794 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.794 0 +0
2023-05-17 2023-05-15 0.794 0 +0
2023-05-16 2023-05-12 0.805 0 +0
2023-05-15 2023-05-11 0.805 0 +0
2023-05-12 2023-05-10 0.805 0 +0
2023-05-11 2023-05-09 0.794 0 +0
2023-05-10 2023-05-08 0.816 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.750 0 +0
2023-05-04 2023-05-02 0.761 0 +0
2023-05-03 2023-04-28 0.772 0 +0
2023-05-02 2023-04-27 0.772 0 +0
2023-04-28 2023-04-26 0.772 0 +0
2023-04-27 2023-04-25 0.761 0 +0
2023-04-26 2023-04-24 0.772 0 +0
2023-04-25 2023-04-21 0.772 0 +0
2023-04-24 2023-04-20 0.783 0 +0
2023-04-21 2023-04-19 0.772 0 +0
2023-04-20 2023-04-18 0.772 0 +0
2023-04-19 2023-04-17 0.772 0 +0
2023-04-18 2023-04-14 0.772 0 +0
2023-04-17 2023-04-13 0.772 0 +0
2023-04-14 2023-04-12 0.772 0 +0
2023-04-13 2023-04-11 0.772 0 +0
2023-04-12 2023-04-06 0.772 0 +0
2023-04-11 2023-04-04 0.772 0 +0
2023-04-06 2023-04-03 0.772 0 +0
2023-04-04 2023-03-31 0.772 0 +0
2023-04-03 2023-03-30 0.772 0 +0
2023-03-31 2023-03-29 0.772 0 +0
2023-03-30 2023-03-28 0.772 0 +0
2023-03-29 2023-03-27 0.783 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.816 0 +0
2023-03-23 2023-03-21 0.816 0 +0
2023-03-22 2023-03-20 0.838 0 +0
2023-03-21 2023-03-17 0.849 0 +0
2023-03-20 2023-03-16 0.827 0 +0
2023-03-17 2023-03-15 0.816 0 +0
2023-03-16 2023-03-14 0.794 0 +0
2023-03-15 2023-03-13 0.805 0 +0
2023-03-14 2023-03-10 0.794 0 +0
2023-03-13 2023-03-09 0.816 0 +0
2023-03-10 2023-03-08 0.816 0 +0
2023-03-09 2023-03-07 0.816 0 +0
2023-03-08 2023-03-06 0.816 0 +0
2023-03-07 2023-03-03 0.805 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.805 0 +0
2023-03-02 2023-02-28 0.805 0 +0
2023-03-01 2023-02-27 0.805 0 +0
2023-02-28 2023-02-24 0.805 0 +0
2023-02-27 2023-02-23 0.805 0 +0
2023-02-24 2023-02-22 0.805 0 +0
2023-02-23 2023-02-21 0.805 0 +0
2023-02-22 2023-02-20 0.805 0 +0
2023-02-21 2023-02-17 0.794 0 +0
2023-02-20 2023-02-16 0.805 0 +0
2023-02-17 2023-02-15 0.805 0 +0
2023-02-16 2023-02-14 0.805 0 +0
2023-02-15 2023-02-13 0.794 0 +0
2023-02-14 2023-02-10 0.794 0 +0
2023-02-13 2023-02-09 0.794 0 +0
2023-02-10 2023-02-08 0.794 0 +0
2023-02-09 2023-02-07 0.794 0 +0
2023-02-08 2023-02-06 0.783 0 +0
2023-02-07 2023-02-03 0.783 0 +0
2023-02-06 2023-02-02 0.794 0 +0
2023-02-03 2023-02-01 0.794 0 +0
2023-02-02 2023-01-31 0.794 0 +0
2023-02-01 2023-01-30 0.794 0 +0
2023-01-31 2023-01-27 0.794 0 +0
2023-01-30 2023-01-26 0.783 0 +0
2023-01-27 2023-01-20 0.783 0 +0
2023-01-26 2023-01-19 0.772 0 +0
2023-01-20 2023-01-18 0.783 0 +0
2023-01-19 2023-01-17 0.772 0 +0
2023-01-18 2023-01-16 0.772 0 +0
2023-01-17 2023-01-13 0.772 0 +0
2023-01-16 2023-01-12 0.772 0 +0
2023-01-13 2023-01-11 0.772 0 +0
2023-01-12 2023-01-10 0.772 0 +0
2023-01-11 2023-01-09 0.772 0 +0
2023-01-10 2023-01-06 0.761 0 +0
2023-01-09 2023-01-05 0.772 0 +0
2023-01-06 2023-01-04 0.761 0 +0
2023-01-05 2023-01-03 0.761 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.739 0 +0
2022-12-30 2022-12-28 0.739 0 +0
2022-12-29 2022-12-23 0.728 0 +0
2022-12-28 2022-12-22 0.739 0 +0
2022-12-23 2022-12-21 0.739 0 +0
2022-12-22 2022-12-20 0.739 0 +0
2022-12-21 2022-12-19 0.739 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.750 0 +0
2022-12-16 2022-12-14 0.750 0 +0
2022-12-15 2022-12-13 0.761 0 +0
2022-12-14 2022-12-12 0.761 0 +0
2022-12-13 2022-12-09 0.761 0 +0
2022-12-12 2022-12-08 0.761 0 +0
2022-12-09 2022-12-07 0.750 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.761 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.717 0 +0
2022-11-30 2022-11-28 0.717 0 +0
2022-11-29 2022-11-25 0.728 0 +0
2022-11-28 2022-11-24 0.717 0 +0
2022-11-25 2022-11-23 0.717 0 +0
2022-11-24 2022-11-22 0.706 0 +0
2022-11-23 2022-11-21 0.706 0 +0
2022-11-22 2022-11-18 0.717 0 +0
2022-11-21 2022-11-17 0.717 0 +0
2022-11-18 2022-11-16 0.728 0 +0
2022-11-17 2022-11-15 0.728 0 +0
2022-11-16 2022-11-14 0.717 0 +0
2022-11-15 2022-11-11 0.706 0 +0
2022-11-14 2022-11-10 0.695 0 +0
2022-11-11 2022-11-09 0.684 0 +0
2022-11-10 2022-11-08 0.662 0 +0
2022-11-09 2022-11-07 0.684 0 +0
2022-11-08 2022-11-04 0.662 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.673 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.673 0 +0
2022-10-31 2022-10-27 0.673 0 +0
2022-10-28 2022-10-26 0.684 0 +0
2022-10-27 2022-10-25 0.673 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.684 0 +0
2022-10-24 2022-10-20 0.684 0 +0
2022-10-21 2022-10-19 0.673 0 +0
2022-10-20 2022-10-18 0.684 0 +0
2022-10-19 2022-10-17 0.673 0 +0
2022-10-18 2022-10-14 0.673 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.695 0 +0
2022-10-13 2022-10-11 0.695 0 +0
2022-10-12 2022-10-10 0.695 0 +0
2022-10-11 2022-10-07 0.662 0 +0
2022-10-10 2022-10-06 0.673 0 +0
2022-10-07 2022-10-05 0.673 0 +0
2022-10-06 2022-10-03 0.662 0 +0
2022-10-05 2022-09-30 0.662 0 +0
2022-10-03 2022-09-29 0.684 0 +0
2022-09-30 2022-09-28 0.717 0 +0
2022-09-29 2022-09-27 0.739 0 +0
2022-09-28 2022-09-26 0.739 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.750 0 +0
2022-09-23 2022-09-21 0.761 0 +0
2022-09-22 2022-09-20 0.761 0 +0
2022-09-21 2022-09-19 0.761 0 +0
2022-09-20 2022-09-16 0.761 0 +0
2022-09-19 2022-09-15 0.783 0 +0
2022-09-16 2022-09-14 0.783 0 +0
2022-09-15 2022-09-13 0.783 0 +0
2022-09-14 2022-09-09 0.783 0 +0
2022-09-13 2022-09-08 0.783 0 +0
2022-09-09 2022-09-07 0.783 0 +0
2022-09-08 2022-09-06 0.783 0 +0
2022-09-07 2022-09-05 0.783 0 +0
2022-09-06 2022-09-02 0.783 0 +0
2022-09-05 2022-09-01 0.772 0 +0
2022-09-02 2022-08-31 0.772 0 +0
2022-09-01 2022-08-30 0.783 0 +0
2022-08-31 2022-08-29 0.783 0 +0
2022-08-30 2022-08-26 0.783 0 +0
2022-08-29 2022-08-25 0.794 0 +0
2022-08-26 2022-08-24 0.783 0 +0
2022-08-25 2022-08-23 0.783 0 +0
2022-08-24 2022-08-22 0.794 0 +0
2022-08-23 2022-08-19 0.783 0 +0
2022-08-22 2022-08-18 0.783 0 +0
2022-08-19 2022-08-17 0.794 0 +0
2022-08-18 2022-08-16 0.794 0 +0
2022-08-17 2022-08-15 0.794 0 +0
2022-08-16 2022-08-12 0.794 0 +0
2022-08-15 2022-08-11 0.794 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.794 0 +0
2022-08-10 2022-08-08 0.783 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.794 0 +0
2022-08-05 2022-08-03 0.805 0 +0
2022-08-04 2022-08-02 0.805 0 +0
2022-08-03 2022-08-01 0.816 0 +0
2022-08-02 2022-07-29 0.816 0 +0
2022-08-01 2022-07-28 0.805 0 +0
2022-07-29 2022-07-27 0.805 0 +0
2022-07-28 2022-07-26 0.816 0 +0
2022-07-27 2022-07-25 0.805 0 +0
2022-07-26 2022-07-22 0.805 0 +0
2022-07-25 2022-07-21 0.805 0 +0
2022-07-22 2022-07-20 0.805 0 +0
2022-07-21 2022-07-19 0.805 0 +0
2022-07-20 2022-07-18 0.805 0 +0
2022-07-19 2022-07-15 0.805 0 +0
2022-07-18 2022-07-14 0.783 0 +0
2022-07-15 2022-07-13 0.761 0 +0
2022-07-14 2022-07-12 0.761 0 +0
2022-07-13 2022-07-11 0.761 0 +0
2022-07-12 2022-07-08 0.761 0 +0
2022-07-11 2022-07-07 0.761 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.831 0 +0
2022-07-04 2022-06-29 0.820 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.808 0 +0
2022-06-28 2022-06-24 0.808 0 +0
2022-06-27 2022-06-23 0.808 0 +0
2022-06-24 2022-06-22 0.808 0 +0
2022-06-23 2022-06-21 0.808 0 +0
2022-06-22 2022-06-20 0.808 0 +0
2022-06-21 2022-06-17 0.820 0 +0
2022-06-20 2022-06-16 0.808 0 +0
2022-06-17 2022-06-15 0.820 0 +0
2022-06-16 2022-06-14 0.820 0 +0
2022-06-15 2022-06-13 0.808 0 +0
2022-06-14 2022-06-10 0.808 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.831 0 +0
2022-06-09 2022-06-07 0.831 0 +0
2022-06-08 2022-06-06 0.831 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 0.820 0 +0
2022-06-02 2022-05-31 0.808 0 +0
2022-06-01 2022-05-30 0.796 0 +0
2022-05-31 2022-05-27 0.796 0 +0
2022-05-30 2022-05-26 0.808 0 +0
2022-05-27 2022-05-25 0.796 0 +0
2022-05-26 2022-05-24 0.785 0 +0
2022-05-25 2022-05-23 0.796 0 +0
2022-05-24 2022-05-20 0.796 0 +0
2022-05-23 2022-05-19 0.796 0 +0
2022-05-20 2022-05-18 0.785 0 +0
2022-05-19 2022-05-17 0.785 0 +0
2022-05-18 2022-05-16 0.785 0 +0
2022-05-17 2022-05-13 0.773 0 +0
2022-05-16 2022-05-12 0.773 0 +0
2022-05-13 2022-05-11 0.785 0 +0
2022-05-12 2022-05-10 0.785 0 +0
2022-05-11 2022-05-06 0.785 0 +0
2022-05-10 2022-05-05 0.808 0 +0
2022-05-06 2022-05-04 0.808 0 +0
2022-05-05 2022-05-03 0.808 0 +0
2022-05-04 2022-04-29 0.796 0 +0
2022-05-03 2022-04-28 0.796 0 +0
2022-04-29 2022-04-27 0.796 0 +0
2022-04-28 2022-04-26 0.796 0 +0
2022-04-27 2022-04-25 0.808 0 +0
2022-04-26 2022-04-22 0.831 0 +0
2022-04-25 2022-04-21 0.831 0 +0
2022-04-22 2022-04-20 0.831 0 +0
2022-04-21 2022-04-19 0.843 0 +0
2022-04-20 2022-04-14 0.843 0 +0
2022-04-19 2022-04-13 0.843 0 +0
2022-04-14 2022-04-12 0.831 0 +0
2022-04-13 2022-04-11 0.831 0 +0
2022-04-12 2022-04-08 0.854 0 +0
2022-04-11 2022-04-07 0.843 0 +0
2022-04-08 2022-04-06 0.843 0 +0
2022-04-07 2022-04-04 0.843 0 +0
2022-04-06 2022-04-01 0.843 0 +0
2022-04-04 2022-03-31 0.831 0 +0
2022-04-01 2022-03-30 0.843 0 +0
2022-03-31 2022-03-29 0.843 0 +0
2022-03-30 2022-03-28 0.843 0 +0
2022-03-29 2022-03-25 0.831 0 +0
2022-03-28 2022-03-24 0.843 0 +0
2022-03-25 2022-03-23 0.831 0 +0
2022-03-24 2022-03-22 0.843 0 +0
2022-03-23 2022-03-21 0.831 0 +0
2022-03-22 2022-03-18 0.843 0 +0
2022-03-21 2022-03-17 0.831 0 +0
2022-03-18 2022-03-16 0.808 0 +0
2022-03-17 2022-03-15 0.785 0 +0
2022-03-16 2022-03-14 0.831 0 +0
2022-03-15 2022-03-11 0.854 0 +0
2022-03-14 2022-03-10 0.843 0 +0
2022-03-11 2022-03-09 0.843 0 +0
2022-03-10 2022-03-08 0.854 0 +0
2022-03-09 2022-03-07 0.866 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.866 0 +0
2022-03-03 2022-03-01 0.854 0 +0
2022-03-02 2022-02-28 0.854 0 +0
2022-03-01 2022-02-25 0.854 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.854 0 +0
2022-02-24 2022-02-22 0.854 0 +0
2022-02-23 2022-02-21 0.854 0 +0
2022-02-22 2022-02-18 0.854 0 +0
2022-02-21 2022-02-17 0.854 0 +0
2022-02-18 2022-02-16 0.854 0 +0
2022-02-17 2022-02-15 0.854 0 +0
2022-02-16 2022-02-14 0.854 0 +0
2022-02-15 2022-02-11 0.854 0 +0
2022-02-14 2022-02-10 0.854 0 +0
2022-02-11 2022-02-09 0.854 0 +0
2022-02-10 2022-02-08 0.854 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.843 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.831 0 +0
2022-01-26 2022-01-24 0.854 0 +0
2022-01-25 2022-01-21 0.854 0 +0
2022-01-24 2022-01-20 0.854 0 +0
2022-01-21 2022-01-19 0.843 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.831 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.843 0 +0
2022-01-13 2022-01-11 0.843 0 +0
2022-01-12 2022-01-10 0.843 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.843 0 +0
2022-01-06 2022-01-04 0.843 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.831 0 +0
2021-12-30 2021-12-28 0.831 0 +0
2021-12-29 2021-12-24 0.831 0 +0
2021-12-28 2021-12-22 0.831 0 +0
2021-12-23 2021-12-21 0.831 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.831 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.820 0 +0
2021-12-15 2021-12-13 0.831 0 +0
2021-12-14 2021-12-10 0.843 0 +0
2021-12-13 2021-12-09 0.843 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.831 0 +0
2021-12-07 2021-12-03 0.866 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.808 0 +0
2021-12-02 2021-11-30 0.808 0 +0
2021-12-01 2021-11-29 0.808 0 +0
2021-11-30 2021-11-26 0.796 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.820 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.831 0 +0
2021-11-22 2021-11-18 0.820 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.831 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.820 0 +0
2021-11-11 2021-11-09 0.820 0 +0
2021-11-10 2021-11-08 0.831 0 +0
2021-11-09 2021-11-05 0.820 0 +0
2021-11-08 2021-11-04 0.831 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.831 0 +0
2021-11-03 2021-11-01 0.831 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.843 0 +0
2021-10-29 2021-10-27 0.843 0 +0
2021-10-28 2021-10-26 0.843 0 +0
2021-10-27 2021-10-25 0.843 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.843 0 +0
2021-10-22 2021-10-20 0.831 0 +0
2021-10-21 2021-10-19 0.843 0 +0
2021-10-20 2021-10-18 0.831 0 +0
2021-10-19 2021-10-15 0.854 0 +0
2021-10-18 2021-10-12 0.843 0 +0
2021-10-15 2021-10-11 0.854 0 +0
2021-10-12 2021-10-08 0.866 0 +0
2021-10-11 2021-10-07 0.843 0 +0
2021-10-08 2021-10-06 0.831 0 +0
2021-10-07 2021-10-05 0.831 0 +0
2021-10-06 2021-10-04 0.854 0 +0
2021-10-05 2021-09-30 0.877 0 +0
2021-10-04 2021-09-29 0.854 0 +0
2021-09-30 2021-09-28 0.866 0 +0
2021-09-29 2021-09-27 0.854 0 +0
2021-09-28 2021-09-24 0.854 0 +0
2021-09-27 2021-09-23 0.866 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.831 0 +0
2021-09-21 2021-09-17 0.854 0 +0
2021-09-20 2021-09-16 0.854 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.889 0 +0
2021-09-14 2021-09-10 0.889 0 +0
2021-09-13 2021-09-09 0.889 0 +0
2021-09-10 2021-09-08 0.900 0 +0
2021-09-09 2021-09-07 0.900 0 +0
2021-09-08 2021-09-06 0.889 0 +0
2021-09-07 2021-09-03 0.877 0 +0
2021-09-06 2021-09-02 0.866 0 +0
2021-09-03 2021-09-01 0.854 0 +0
2021-09-02 2021-08-31 0.831 0 +0
2021-09-01 2021-08-30 0.843 0 +0
2021-08-31 2021-08-27 0.843 0 +0
2021-08-30 2021-08-26 0.854 0 +0
2021-08-27 2021-08-25 0.843 0 +0
2021-08-26 2021-08-24 0.854 0 +0
2021-08-25 2021-08-23 0.831 0 +0
2021-08-24 2021-08-20 0.831 0 +0
2021-08-23 2021-08-19 0.831 0 +0
2021-08-20 2021-08-18 0.831 0 +0
2021-08-19 2021-08-17 0.831 0 +0
2021-08-18 2021-08-16 0.831 0 +0
2021-08-17 2021-08-13 0.843 0 +0
2021-08-16 2021-08-12 0.843 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.843 0 +0
2021-08-11 2021-08-09 0.831 0 +0
2021-08-10 2021-08-06 0.831 0 +0
2021-08-09 2021-08-05 0.843 0 +0
2021-08-06 2021-08-04 0.843 0 +0
2021-08-05 2021-08-03 0.854 0 +0
2021-08-04 2021-08-02 0.843 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.831 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.854 0 +0
2021-07-27 2021-07-23 0.866 0 +0
2021-07-26 2021-07-22 0.866 0 +0
2021-07-23 2021-07-21 0.866 0 +0
2021-07-22 2021-07-20 0.866 0 +0
2021-07-21 2021-07-19 0.877 0 +0
2021-07-20 2021-07-16 0.877 0 +0
2021-07-19 2021-07-15 0.877 0 +0
2021-07-16 2021-07-14 0.877 0 +0
2021-07-15 2021-07-13 0.877 0 +0
2021-07-14 2021-07-12 0.877 0 +0
2021-07-13 2021-07-09 0.889 0 +0
2021-07-12 2021-07-08 0.889 0 +0
2021-07-09 2021-07-07 0.889 0 +0
2021-07-08 2021-07-06 0.889 0 +0
2021-07-07 2021-07-05 0.877 0 +0
2021-07-06 2021-07-02 0.877 0 +0
2021-07-05 2021-06-30 0.889 0 +0
2021-07-02 2021-06-29 0.900 0 +0
2021-06-30 2021-06-28 0.889 0 +0
2021-06-29 2021-06-25 0.889 0 +0
2021-06-28 2021-06-24 0.877 0 +0
2021-06-25 2021-06-23 0.889 0 +0
2021-06-24 2021-06-22 0.900 0 +0
2021-06-23 2021-06-21 0.956 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.968 0 +0
2021-06-17 2021-06-15 0.968 0 +0
2021-06-16 2021-06-11 0.968 0 +0
2021-06-15 2021-06-10 0.968 0 +0
2021-06-11 2021-06-09 0.956 0 +0
2021-06-10 2021-06-08 0.968 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.980 0 +0
2021-06-04 2021-06-02 0.968 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 0.980 0 +0
2021-06-01 2021-05-28 0.980 0 +0
2021-05-31 2021-05-27 0.992 0 +0
2021-05-28 2021-05-26 0.968 0 +0
2021-05-27 2021-05-25 0.968 0 +0
2021-05-26 2021-05-24 0.968 0 +0
2021-05-25 2021-05-21 0.980 0 +0
2021-05-24 2021-05-20 0.956 0 +0
2021-05-21 2021-05-18 0.992 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.992 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.992 0 +0
2021-05-13 2021-05-11 0.992 0 +0
2021-05-12 2021-05-10 1.004 0 +0
2021-05-11 2021-05-07 0.992 0 +0
2021-05-10 2021-05-06 0.992 0 +0
2021-05-07 2021-05-05 1.004 0 +0
2021-05-06 2021-05-04 1.004 0 +0
2021-05-05 2021-05-03 0.992 0 +0
2021-05-04 2021-04-30 1.004 0 +0
2021-05-03 2021-04-29 1.004 0 +0
2021-04-30 2021-04-28 1.004 0 +0
2021-04-29 2021-04-27 1.016 0 +0
2021-04-28 2021-04-26 1.016 0 +0
2021-04-27 2021-04-23 1.016 0 +0
2021-04-26 2021-04-22 1.016 0 +0
2021-04-23 2021-04-21 1.016 0 +0
2021-04-22 2021-04-20 1.016 0 +0
2021-04-21 2021-04-19 1.016 0 +0
2021-04-20 2021-04-16 1.016 0 +0
2021-04-19 2021-04-15 1.016 0 +0
2021-04-16 2021-04-14 1.004 0 +0
2021-04-15 2021-04-13 1.004 0 +0
2021-04-14 2021-04-12 1.004 0 +0
2021-04-13 2021-04-09 1.004 0 +0
2021-04-12 2021-04-08 1.004 0 +0
2021-04-09 2021-04-07 1.016 0 +0
2021-04-08 2021-04-01 1.004 0 +0
2021-04-07 2021-03-31 1.016 0 +0
2021-04-01 2021-03-30 1.004 0 +0
2021-03-31 2021-03-29 1.029 0 +0
2021-03-30 2021-03-26 1.004 0 +0
2021-03-29 2021-03-25 1.016 0 +0
2021-03-26 2021-03-24 1.016 0 +0
2021-03-25 2021-03-23 1.041 0 +0
2021-03-24 2021-03-22 1.041 0 +0
2021-03-23 2021-03-19 1.041 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.065 0 +0
2021-03-18 2021-03-16 1.053 0 +0
2021-03-17 2021-03-15 1.065 0 +0
2021-03-16 2021-03-12 1.053 0 +0
2021-03-15 2021-03-11 1.053 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.041 0 +0
2021-03-10 2021-03-08 1.029 0 +0
2021-03-09 2021-03-05 1.029 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 0.992 0 +0
2021-03-04 2021-03-02 0.980 0 +0
2021-03-03 2021-03-01 1.004 0 +0
2021-03-02 2021-02-26 0.992 0 +0
2021-03-01 2021-02-25 1.016 0 +0
2021-02-26 2021-02-24 0.992 0 +0
2021-02-25 2021-02-23 1.041 0 +0
2021-02-24 2021-02-22 1.016 0 +0
2021-02-23 2021-02-19 0.992 0 +0
2021-02-22 2021-02-18 0.956 0 +0
2021-02-19 2021-02-17 0.980 0 +0
2021-02-18 2021-02-16 0.968 0 +0
2021-02-17 2021-02-11 0.956 0 +0
2021-02-16 2021-02-09 0.956 0 +0
2021-02-10 2021-02-08 0.956 0 +0
2021-02-09 2021-02-05 0.956 0 +0
2021-02-08 2021-02-04 0.944 0 +0
2021-02-05 2021-02-03 0.968 0 +0
2021-02-04 2021-02-02 0.956 0 +0
2021-02-03 2021-02-01 0.968 0 +0
2021-02-02 2021-01-29 0.944 0 +0
2021-02-01 2021-01-28 0.944 0 +0
2021-01-29 2021-01-27 0.956 0 +0
2021-01-28 2021-01-26 0.944 0 +0
2021-01-27 2021-01-25 0.980 0 +0
2021-01-26 2021-01-22 0.992 0 +0
2021-01-25 2021-01-21 1.029 0 +0
2021-01-22 2021-01-20 1.029 0 +0
2021-01-21 2021-01-19 1.016 0 +0
2021-01-20 2021-01-18 1.016 0 +0
2021-01-19 2021-01-15 0.968 0 +0
2021-01-18 2021-01-14 1.004 0 +0
2021-01-15 2021-01-13 0.944 0 +0
2021-01-14 2021-01-12 0.944 0 +0
2021-01-13 2021-01-11 0.920 0 +0
2021-01-12 2021-01-08 0.932 0 +0
2021-01-11 2021-01-07 0.932 0 +0
2021-01-08 2021-01-06 0.920 0 +0
2021-01-07 2021-01-05 0.932 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.895 0 +0
2021-01-04 2020-12-29 0.895 0 +0
2020-12-30 2020-12-28 0.883 0 +0
2020-12-29 2020-12-24 0.871 0 +0
2020-12-28 2020-12-22 0.871 0 +0
2020-12-23 2020-12-21 0.883 0 +0
2020-12-22 2020-12-18 0.895 0 +0
2020-12-21 2020-12-17 0.908 0 +0
2020-12-18 2020-12-16 0.895 0 +0
2020-12-17 2020-12-15 0.895 0 +0
2020-12-16 2020-12-14 0.895 0 +0
2020-12-15 2020-12-11 0.895 0 +0
2020-12-14 2020-12-10 0.895 0 +0
2020-12-11 2020-12-09 0.908 0 +0
2020-12-10 2020-12-08 0.932 0 +0
2020-12-09 2020-12-07 1.016 0 +0
2020-12-08 2020-12-04 0.956 0 +0
2020-12-07 2020-12-03 0.944 0 +0
2020-12-04 2020-12-02 0.944 0 +0
2020-12-03 2020-12-01 0.944 0 +0
2020-12-02 2020-11-30 0.908 0 +0
2020-12-01 2020-11-27 0.920 0 +0
2020-11-30 2020-11-26 0.920 0 +0
2020-11-27 2020-11-25 0.895 0 +0
2020-11-26 2020-11-24 0.908 0 +0
2020-11-25 2020-11-23 0.908 0 +0
2020-11-24 2020-11-20 0.920 0 +0
2020-11-23 2020-11-19 0.920 0 +0
2020-11-20 2020-11-18 0.932 0 +0
2020-11-19 2020-11-17 0.932 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.908 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.895 0 +0
2020-11-11 2020-11-09 0.932 0 +0
2020-11-10 2020-11-06 0.871 0 +0
2020-11-09 2020-11-05 0.859 0 +0
2020-11-06 2020-11-04 0.835 0 +0
2020-11-05 2020-11-03 0.835 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.823 0 +0
2020-10-30 2020-10-28 0.823 0 +0
2020-10-29 2020-10-27 0.835 0 +0
2020-10-28 2020-10-23 0.835 0 +0
2020-10-27 2020-10-22 0.823 0 +0
2020-10-23 2020-10-21 0.835 0 +0
2020-10-22 2020-10-20 0.823 0 +0
2020-10-21 2020-10-19 0.823 0 +0
2020-10-20 2020-10-16 0.835 0 +0
2020-10-19 2020-10-15 0.823 0 +0
2020-10-16 2020-10-14 0.823 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.811 0 +0
2020-10-12 2020-10-08 0.799 0 +0
2020-10-09 2020-10-07 0.787 0 +0
2020-10-08 2020-10-06 0.799 0 +0
2020-10-07 2020-10-05 0.799 0 +0
2020-10-06 2020-09-30 0.799 0 +0
2020-10-05 2020-09-29 0.799 0 +0
2020-09-30 2020-09-28 0.799 0 +0
2020-09-29 2020-09-25 0.811 0 +0
2020-09-28 2020-09-24 0.811 0 +0
2020-09-25 2020-09-23 0.823 0 +0
2020-09-24 2020-09-22 0.835 0 +0
2020-09-23 2020-09-21 0.835 0 +0
2020-09-22 2020-09-18 0.835 0 +0
2020-09-21 2020-09-17 0.835 0 +0
2020-09-18 2020-09-16 0.835 0 +0
2020-09-17 2020-09-15 0.835 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.871 0 +0
2020-09-14 2020-09-10 0.871 0 +0
2020-09-11 2020-09-09 0.932 0 +0
2020-09-10 2020-09-08 0.847 0 +0
2020-09-09 2020-09-07 0.835 0 +0
2020-09-08 2020-09-04 0.835 0 +0
2020-09-07 2020-09-03 0.835 0 +0
2020-09-04 2020-09-02 0.847 0 +0
2020-09-03 2020-09-01 0.847 0 +0
2020-09-02 2020-08-31 0.835 0 +0
2020-09-01 2020-08-28 0.835 0 +0
2020-08-31 2020-08-27 0.847 0 +0
2020-08-28 2020-08-26 0.847 0 +0
2020-08-27 2020-08-25 0.859 0 +0
2020-08-26 2020-08-24 0.859 0 +0
2020-08-25 2020-08-21 0.859 0 +0
2020-08-24 2020-08-20 0.847 0 +0
2020-08-21 2020-08-19 0.859 0 +0
2020-08-20 2020-08-18 0.871 0 +0
2020-08-19 2020-08-17 0.871 0 +0
2020-08-18 2020-08-14 0.847 0 +0
2020-08-17 2020-08-13 0.859 0 +0
2020-08-14 2020-08-12 0.835 0 +0
2020-08-13 2020-08-11 0.847 0 +0
2020-08-12 2020-08-10 0.847 0 +0
2020-08-11 2020-08-07 0.847 0 +0
2020-08-10 2020-08-06 0.859 0 +0
2020-08-07 2020-08-05 0.871 0 +0
2020-08-06 2020-08-04 0.871 0 +0
2020-08-05 2020-08-03 0.871 0 +0
2020-08-04 2020-07-31 0.847 0 +0
2020-08-03 2020-07-30 0.835 0 +0
2020-07-31 2020-07-29 0.847 0 +0
2020-07-30 2020-07-28 0.847 0 +0
2020-07-29 2020-07-27 0.847 0 +0
2020-07-28 2020-07-24 0.835 0 +0
2020-07-27 2020-07-23 0.847 0 +0
2020-07-24 2020-07-22 0.847 0 +0
2020-07-23 2020-07-21 0.859 0 +0
2020-07-22 2020-07-20 0.859 0 +0
2020-07-21 2020-07-17 0.859 0 +0
2020-07-20 2020-07-16 0.871 0 +0
2020-07-17 2020-07-15 0.895 0 +0
2020-07-16 2020-07-14 0.932 0 +0
2020-07-15 2020-07-13 0.980 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.234 0 +0
2020-07-10 2020-07-08 1.198 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 1.016 0 +0
2020-07-07 2020-07-03 0.973 0 +0
2020-07-06 2020-07-02 0.898 0 +0
2020-07-03 2020-06-30 0.885 0 +0
2020-07-02 2020-06-29 0.910 0 +0
2020-06-30 2020-06-26 0.898 0 +0
2020-06-29 2020-06-24 0.885 0 +0
2020-06-26 2020-06-23 0.898 0 +0
2020-06-24 2020-06-22 0.910 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.835 0 +0
2020-06-19 2020-06-17 0.835 0 +0
2020-06-18 2020-06-16 0.848 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.848 0 +0
2020-06-15 2020-06-11 0.860 0 +0
2020-06-12 2020-06-10 0.873 0 +0
2020-06-11 2020-06-09 0.873 0 +0
2020-06-10 2020-06-08 0.848 0 +0
2020-06-09 2020-06-05 0.860 0 +0
2020-06-08 2020-06-04 0.848 0 +0
2020-06-05 2020-06-03 0.860 0 +0
2020-06-04 2020-06-02 0.848 0 +0
2020-06-03 2020-06-01 0.810 0 +0
2020-06-02 2020-05-29 0.810 0 +0
2020-06-01 2020-05-28 0.810 0 +0
2020-05-29 2020-05-27 0.823 0 +0
2020-05-28 2020-05-26 0.835 0 +0
2020-05-27 2020-05-25 0.823 0 +0
2020-05-26 2020-05-22 0.810 0 +0
2020-05-25 2020-05-21 0.848 0 +0
2020-05-22 2020-05-20 0.823 0 +0
2020-05-21 2020-05-19 0.848 0 +0
2020-05-20 2020-05-18 0.823 0 +0
2020-05-19 2020-05-15 0.823 0 +0
2020-05-18 2020-05-14 0.835 0 +0
2020-05-15 2020-05-13 0.873 0 +0
2020-05-14 2020-05-12 0.860 0 +0
2020-05-13 2020-05-11 0.873 0 +0
2020-05-12 2020-05-08 0.885 0 +0
2020-05-11 2020-05-07 0.873 0 +0
2020-05-08 2020-05-06 0.873 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.873 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.885 0 +0
2020-04-27 2020-04-23 0.935 0 +0
2020-04-24 2020-04-22 0.885 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.810 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.810 0 +0
2020-04-15 2020-04-09 0.823 0 +0
2020-04-14 2020-04-08 0.810 0 +0
2020-04-09 2020-04-07 0.810 0 +0
2020-04-08 2020-04-06 0.823 0 +0
2020-04-07 2020-04-03 0.835 0 +0
2020-04-06 2020-04-02 0.823 0 +0
2020-04-03 2020-04-01 0.786 0 +0
2020-04-02 2020-03-31 0.798 0 +0
2020-04-01 2020-03-30 0.773 0 +0
2020-03-31 2020-03-27 0.798 0 +0
2020-03-30 2020-03-26 0.773 0 +0
2020-03-27 2020-03-25 0.786 0 +0
2020-03-26 2020-03-24 0.761 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.761 0 +0
2020-03-23 2020-03-19 0.761 0 +0
2020-03-20 2020-03-18 0.835 0 +0
2020-03-19 2020-03-17 0.885 0 +0
2020-03-18 2020-03-16 0.898 0 +0
2020-03-17 2020-03-13 0.948 0 +0
2020-03-16 2020-03-12 0.960 0 +0
2020-03-13 2020-03-11 0.997 0 +0
2020-03-12 2020-03-10 0.997 0 +0
2020-03-11 2020-03-09 0.973 0 +0
2020-03-10 2020-03-06 0.997 0 +0
2020-03-09 2020-03-05 1.022 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 0.997 0 +0
2020-03-03 2020-02-28 0.997 0 +0
2020-03-02 2020-02-27 1.022 0 +0
2020-02-28 2020-02-26 1.022 0 +0
2020-02-27 2020-02-25 1.022 0 +0
2020-02-26 2020-02-24 1.035 0 +0
2020-02-25 2020-02-21 1.047 0 +0
2020-02-24 2020-02-20 1.060 0 +0
2020-02-21 2020-02-19 1.047 0 +0
2020-02-20 2020-02-18 1.060 0 +0
2020-02-19 2020-02-17 1.060 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 1.047 0 +0
2020-02-14 2020-02-12 1.060 0 +0
2020-02-13 2020-02-11 1.047 0 +0
2020-02-12 2020-02-10 1.022 0 +0
2020-02-11 2020-02-07 1.035 0 +0
2020-02-10 2020-02-06 1.035 0 +0
2020-02-07 2020-02-05 1.010 0 +0
2020-02-06 2020-02-04 1.010 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 1.060 0 +0
2020-02-03 2020-01-30 1.072 0 +0
2020-01-31 2020-01-29 1.110 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.172 0 +0
2020-01-23 2020-01-21 1.172 0 +0
2020-01-22 2020-01-20 1.185 0 +0
2020-01-21 2020-01-17 1.185 0 +0
2020-01-20 2020-01-16 1.185 0 +0
2020-01-17 2020-01-15 1.185 0 +0
2020-01-16 2020-01-14 1.197 0 +0
2020-01-15 2020-01-13 1.209 0 +0
2020-01-14 2020-01-10 1.209 0 +0
2020-01-13 2020-01-09 1.222 0 +0
2020-01-10 2020-01-08 1.209 0 +0
2020-01-09 2020-01-07 1.209 0 +0
2020-01-08 2020-01-06 1.222 0 +0
2020-01-07 2020-01-03 1.209 0 +0
2020-01-06 2020-01-02 1.222 0 +0
2020-01-03 2019-12-31 1.209 0 +0
2020-01-02 2019-12-27 1.209 0 +0
2019-12-30 2019-12-24 1.209 0 +0
2019-12-27 2019-12-20 1.209 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.222 0 +0
2019-12-19 2019-12-17 1.234 0 +0
2019-12-18 2019-12-16 1.222 0 +0
2019-12-17 2019-12-13 1.209 0 +0
2019-12-16 2019-12-12 1.222 0 +0
2019-12-13 2019-12-11 1.234 0 +0
2019-12-12 2019-12-10 1.234 0 +0
2019-12-11 2019-12-09 1.209 0 +0
2019-12-10 2019-12-06 1.209 0 +0
2019-12-09 2019-12-05 1.197 0 +0
2019-12-06 2019-12-04 1.172 0 +0
2019-12-05 2019-12-03 1.185 0 +0
2019-12-04 2019-12-02 1.197 0 +0
2019-12-03 2019-11-29 1.197 0 +0
2019-12-02 2019-11-28 1.209 0 +0
2019-11-29 2019-11-27 1.197 0 +0
2019-11-28 2019-11-26 1.222 0 +0
2019-11-27 2019-11-25 1.222 0 +0
2019-11-26 2019-11-22 1.222 0 +0
2019-11-25 2019-11-21 1.234 0 +0
2019-11-22 2019-11-20 1.247 0 +0
2019-11-21 2019-11-19 1.247 0 +0
2019-11-20 2019-11-18 1.247 0 +0
2019-11-19 2019-11-15 1.234 0 +0
2019-11-18 2019-11-14 1.247 0 +0
2019-11-15 2019-11-13 1.234 0 +0
2019-11-14 2019-11-12 1.234 0 +0
2019-11-13 2019-11-11 1.222 0 +0
2019-11-12 2019-11-08 1.259 0 +0
2019-11-11 2019-11-07 1.259 0 +0
2019-11-08 2019-11-06 1.247 0 +0
2019-11-07 2019-11-05 1.247 0 +0
2019-11-06 2019-11-04 1.247 0 +0
2019-11-05 2019-11-01 1.234 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.272 0 +0
2019-10-31 2019-10-29 1.259 0 +0
2019-10-30 2019-10-28 1.272 0 +0
2019-10-29 2019-10-25 1.259 0 +0
2019-10-28 2019-10-24 1.247 0 +0
2019-10-25 2019-10-23 1.247 0 +0
2019-10-24 2019-10-22 1.272 0 +0
2019-10-23 2019-10-21 1.259 0 +0
2019-10-22 2019-10-18 1.247 0 +0
2019-10-21 2019-10-17 1.259 0 +0
2019-10-18 2019-10-16 1.259 0 +0
2019-10-17 2019-10-15 1.259 0 +0
2019-10-16 2019-10-14 1.247 0 +0
2019-10-15 2019-10-11 1.247 0 +0
2019-10-14 2019-10-10 1.247 0 +0
2019-10-11 2019-10-09 1.247 0 +0
2019-10-10 2019-10-08 1.259 0 +0
2019-10-09 2019-10-04 1.259 0 +0
2019-10-08 2019-10-03 1.259 0 +0
2019-10-04 2019-10-02 1.259 0 +0
2019-10-03 2019-09-30 1.234 0 +0
2019-10-02 2019-09-27 1.259 0 +0
2019-09-30 2019-09-26 1.259 0 +0
2019-09-27 2019-09-25 1.259 0 +0
2019-09-26 2019-09-24 1.259 0 +0
2019-09-25 2019-09-23 1.259 0 +0
2019-09-24 2019-09-20 1.247 0 +0
2019-09-23 2019-09-19 1.259 0 +0
2019-09-20 2019-09-18 1.259 0 +0
2019-09-19 2019-09-17 1.259 0 +0
2019-09-18 2019-09-16 1.247 0 +0
2019-09-17 2019-09-13 1.259 0 +0
2019-09-16 2019-09-12 1.259 0 +0
2019-09-13 2019-09-11 1.259 0 +0
2019-09-12 2019-09-10 1.247 0 +0
2019-09-11 2019-09-09 1.259 0 +0
2019-09-10 2019-09-06 1.259 0 +0
2019-09-09 2019-09-05 1.247 0 +0
2019-09-06 2019-09-04 1.234 0 +0
2019-09-05 2019-09-03 1.234 0 +0
2019-09-04 2019-09-02 1.247 0 +0
2019-09-03 2019-08-30 1.247 0 +0
2019-09-02 2019-08-29 1.247 0 +0
2019-08-30 2019-08-28 1.247 0 +0
2019-08-29 2019-08-27 1.247 0 +0
2019-08-28 2019-08-26 1.247 0 +0
2019-08-27 2019-08-23 1.247 0 +0
2019-08-26 2019-08-22 1.247 0 +0
2019-08-23 2019-08-21 1.234 0 +0
2019-08-22 2019-08-20 1.234 0 +0
2019-08-21 2019-08-19 1.247 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.247 0 +0
2019-08-15 2019-08-13 1.247 0 +0
2019-08-14 2019-08-12 1.247 0 +0
2019-08-13 2019-08-09 1.247 0 +0
2019-08-12 2019-08-08 1.247 0 +0
2019-08-09 2019-08-07 1.247 0 +0
2019-08-08 2019-08-06 1.247 0 +0
2019-08-07 2019-08-05 1.247 0 +0
2019-08-06 2019-08-02 1.247 0 +0
2019-08-05 2019-08-01 1.259 0 +0
2019-08-02 2019-07-31 1.259 0 +0
2019-08-01 2019-07-30 1.259 0 +0
2019-07-31 2019-07-29 1.247 0 +0
2019-07-30 2019-07-26 1.247 0 +0
2019-07-29 2019-07-25 1.247 0 +0
2019-07-26 2019-07-24 1.247 0 +0
2019-07-25 2019-07-23 1.259 0 +0
2019-07-24 2019-07-22 1.247 0 +0
2019-07-23 2019-07-19 1.259 0 +0
2019-07-22 2019-07-18 1.272 0 +0
2019-07-19 2019-07-17 1.259 0 +0
2019-07-18 2019-07-16 1.247 0 +0
2019-07-17 2019-07-15 1.259 0 +0
2019-07-16 2019-07-12 1.247 0 +0
2019-07-15 2019-07-11 1.247 0 +0
2019-07-12 2019-07-10 1.259 0 +0
2019-07-11 2019-07-09 1.247 0 +0
2019-07-10 2019-07-08 1.259 0 +0
2019-07-09 2019-07-05 1.247 0 +0
2019-07-08 2019-07-04 1.259 0 +0
2019-07-05 2019-07-03 1.259 0 +0
2019-07-04 2019-07-02 1.312 0 +0
2019-07-03 2019-06-28 1.312 0 +0
2019-07-02 2019-06-27 1.312 0 -499,059
2018-07-04 2018-06-29 1.527 499,059 +11,939 0.01% 761,878
2018-04-30 2018-04-26 1.644 487,120 -114,959 0.01% 800,856
2018-04-20 2018-04-18 1.670 602,079 +4,598 0.02% 1,005,567
2018-01-29 2018-01-25 1.918 597,481 +114,959 0.02% 1,146,012
2018-01-04 2018-01-02 1.866 482,522 -3,525 0.01% 900,328
2017-12-22 2017-12-20 1.866 486,047 -1,227 0.01% 906,905
2017-11-30 2017-11-28 2.049 487,274 -1,379 0.01% 998,207
2017-11-16 2017-11-14 1.996 488,653 -34,488 0.01% 975,528
2017-11-15 2017-11-13 1.944 523,141 -17,627 0.01% 1,017,074
2017-11-14 2017-11-10 1.944 540,768 -76,639 0.01% 1,051,344
2017-11-13 2017-11-09 1.931 617,407 +76,639 0.02% 1,192,287
2017-11-10 2017-11-08 1.892 540,768 -168,607 0.01% 1,023,120
2017-11-09 2017-11-07 1.840 709,375 +15,328 0.02% 1,305,097
2017-10-20 2017-10-18 1.788 694,047 -3,065 0.02% 1,240,672
2017-09-20 2017-09-18 1.801 697,112 +49,049 0.02% 1,255,247
2017-09-08 2017-09-06 1.814 648,063 -3,066 0.02% 1,175,384
2017-08-30 2017-08-28 1.840 651,129 +16,861 0.02% 1,197,937
2017-08-10 2017-08-08 1.918 634,268 -49,049 0.02% 1,216,572
2017-08-08 2017-08-04 1.892 683,317 -90,435 0.02% 1,292,820
2017-08-01 2017-07-28 1.853 773,752 -1,533 0.02% 1,433,632
2017-07-26 2017-07-24 1.866 775,285 +153,279 0.02% 1,446,589
2017-07-04 2017-06-30 1.915 622,006 -21,459 0.02% 1,190,904
2017-07-03 2017-06-29 1.941 643,465 +7,610 0.02% 1,248,982
2017-06-20 2017-06-16 1.967 635,855 -43,926 0.02% 1,251,003
2017-06-19 2017-06-15 1.915 679,781 -45,440 0.02% 1,301,521
2017-06-16 2017-06-14 2.073 725,221 +110,571 0.02% 1,503,433
2017-04-20 2017-04-18 1.849 614,650 -75,733 0.02% 1,136,240
2017-04-11 2017-04-07 1.928 690,383 -78,763 0.02% 1,330,935
2017-04-10 2017-04-06 1.928 769,146 +75,733 0.02% 1,482,777
2017-03-27 2017-03-23 1.888 693,413 +75,734 0.02% 1,309,309
2017-03-23 2017-03-21 1.928 617,679 -65,131 0.02% 1,190,775
2017-03-21 2017-03-17 1.875 682,810 +65,131 0.02% 1,280,272
2017-02-24 2017-02-22 1.928 617,679 +4,544 0.02% 1,190,775
2017-02-16 2017-02-14 1.928 613,135 -302,933 0.02% 1,182,015
2017-01-12 2017-01-10 1.796 916,068 +186,304 0.02% 1,645,056
2017-01-11 2017-01-09 1.809 729,764 +116,629 0.02% 1,320,131
2016-12-05 2016-12-01 1.888 613,135 -6,059 0.02% 1,157,727
2016-12-01 2016-11-29 1.888 619,194 +15,147 0.02% 1,169,168
2016-11-30 2016-11-28 1.901 604,047 +37,866 0.02% 1,148,543
2016-11-25 2016-11-23 1.915 566,181 -90,880 0.01% 1,084,020
2016-11-24 2016-11-22 1.941 657,061 +15,147 0.02% 1,275,373
2016-11-23 2016-11-21 1.941 641,914 +4,544 0.02% 1,245,972
2016-11-17 2016-11-15 1.954 637,370 +1,515 0.02% 1,245,568
2016-11-07 2016-11-03 1.822 635,855 -1,515 0.02% 1,158,647
2016-09-30 2016-09-28 1.809 637,370 +95,424 0.02% 1,152,992
2016-09-23 2016-09-21 1.888 541,946 -71,189 0.01% 1,023,307
2016-09-22 2016-09-20 1.915 613,135 +1,514 0.02% 1,173,919
2016-09-15 2016-09-13 1.875 611,621 -31,808 0.02% 1,146,792
2016-09-14 2016-09-12 1.901 643,429 -69,674 0.02% 1,223,425
2016-09-13 2016-09-09 1.994 713,103 +27,264 0.02% 1,421,816
2016-09-12 2016-09-08 1.981 685,839 +33,322 0.02% 1,358,399
2016-08-25 2016-08-23 1.994 652,517 +4,544 0.02% 1,301,017
2016-08-15 2016-08-11 2.165 647,973 +366,246 0.02% 1,403,185
2016-07-26 2016-07-22 11.178 281,727 +7,573 0.02% 3,149,084
2016-07-25 2016-07-21 11.240 274,154 +155,962 0.02% 3,081,507
2016-07-05 2016-06-30 10.866 118,192 -1,284 0.02% 1,284,325
2016-05-31 2016-05-27 9.932 119,476 -5,781 0.02% 1,186,678
2016-05-10 2016-05-06 9.247 125,257 -16,059 0.02% 1,158,297
2016-04-25 2016-04-21 10.711 141,316 -11,562 0.02% 1,513,600
2016-04-21 2016-04-19 10.898 152,878 -6,424 0.02% 1,665,998
2016-04-05 2016-03-31 11.365 159,302 -56,526 0.02% 1,810,404
2016-04-01 2016-03-30 11.427 215,828 -33,402 0.03% 2,466,239
2016-01-28 2016-01-26 9.496 249,230 +6,423 0.07% 2,366,800
2016-01-14 2016-01-12 11.769 242,807 -1,284 0.07% 2,857,685
2016-01-11 2016-01-07 12.018 244,091 -10,920 0.07% 2,933,597
2016-01-07 2016-01-05 12.174 255,011 -24,409 0.07% 3,104,538
2016-01-06 2016-01-04 12.268 279,420 -10,278 0.08% 3,427,797
2015-12-30 2015-12-28 12.143 289,698 -1,284 0.08% 3,517,803
2015-12-29 2015-12-24 11.956 290,982 -4,497 0.09% 3,479,034
2015-12-22 2015-12-18 10.711 295,479 +32,760 0.09% 3,164,801
2015-12-07 2015-12-03 11.520 262,719 +1,284 0.08% 3,026,597
2015-12-03 2015-12-01 10.648 261,435 +3,212 0.08% 2,783,884
2015-11-13 2015-11-11 9.839 258,223 -1,927 0.08% 2,540,641
2015-11-12 2015-11-10 9.528 260,150 -2,569 0.08% 2,478,601
2015-11-11 2015-11-09 9.310 262,719 -1,927 0.08% 2,445,817
2015-10-28 2015-10-26 8.874 264,646 -41,753 0.08% 2,348,397
2015-10-26 2015-10-22 8.594 306,399 -3,211 0.09% 2,633,042
2015-10-23 2015-10-20 8.625 309,610 +16,058 0.09% 2,670,276
2015-09-25 2015-09-23 7.566 293,552 -16,701 0.09% 2,221,021
2015-09-16 2015-09-14 7.566 310,253 -16,058 0.09% 2,347,381
2015-09-14 2015-09-10 7.846 326,311 -643 0.10% 2,560,316
2015-09-11 2015-09-09 8.033 326,954 -642 0.10% 2,626,442
2015-08-25 2015-08-21 8.251 327,596 +1,285 0.10% 2,702,999
2015-08-24 2015-08-20 8.687 326,311 +1,927 0.10% 2,834,636
2015-08-20 2015-08-18 8.905 324,384 -1,285 0.10% 2,888,596
2015-08-19 2015-08-17 9.590 325,669 -642 0.10% 3,123,119
2015-08-18 2015-08-14 9.061 326,311 -643 0.10% 2,956,556
2015-08-12 2015-08-10 9.310 326,954 -4,496 0.10% 3,043,822
2015-07-16 2015-07-14 8.967 331,450 -643 0.10% 2,972,158
2015-07-15 2015-07-13 9.185 332,093 -3,211 0.10% 3,050,304
2015-07-14 2015-07-10 8.874 335,304 -1,927 0.10% 2,975,397
2015-07-10 2015-07-08 6.794 337,231 -643 0.10% 2,291,059
2015-07-09 2015-07-07 7.559 337,874 -4,494 0.10% 2,554,068
2015-07-08 2015-07-06 8.931 342,368 -31,980 0.10% 3,057,598
2015-07-07 2015-07-03 9.824 374,348 -1,881 0.11% 3,677,524
2015-06-30 2015-06-26 11.738 376,229 -18,811 0.11% 4,416,003
2015-06-29 2015-06-25 12.280 395,040 -6,271 0.12% 4,850,998
2015-06-26 2015-06-24 12.248 401,311 -3,135 0.12% 4,915,204
2015-06-18 2015-06-16 11.578 404,446 -68,975 0.12% 4,682,701
2015-06-17 2015-06-15 12.184 473,421 -15,676 0.14% 5,768,198
2015-06-15 2015-06-11 11.993 489,097 +18,811 0.15% 5,865,595
2015-06-12 2015-06-10 11.706 470,286 -3,135 0.14% 5,505,001
2015-06-10 2015-06-08 12.535 473,421 -3,762 0.14% 5,934,298
2015-06-09 2015-06-05 12.663 477,183 +50,163 0.14% 6,042,334
2015-06-05 2015-06-03 13.045 427,020 -40,131 0.13% 5,570,585
2015-06-04 2015-06-02 13.460 467,151 -8,778 0.14% 6,287,804
2015-06-03 2015-06-01 13.587 475,929 +14,422 0.14% 6,466,675
2015-06-02 2015-05-29 12.758 461,507 -158,643 0.14% 5,887,996
2015-05-29 2015-05-27 13.651 620,150 +20,692 0.19% 8,465,835
2015-05-28 2015-05-26 13.556 599,458 -94,684 0.18% 8,126,002
2015-05-27 2015-05-22 12.344 694,142 +18,811 0.21% 8,568,179
2015-05-26 2015-05-21 12.631 675,331 +151,119 0.20% 8,529,845
2015-05-22 2015-05-20 12.439 524,212 +3,135 0.16% 6,520,799
2015-05-20 2015-05-18 12.248 521,077 -15,676 0.16% 6,382,082
2015-05-19 2015-05-15 12.056 536,753 +15,676 0.16% 6,471,360
2015-05-18 2015-05-14 12.152 521,077 -18,811 0.16% 6,332,222
2015-05-15 2015-05-13 12.216 539,888 -25,082 0.16% 6,595,257
2015-05-12 2015-05-08 12.248 564,970 +50,791 0.17% 6,919,678
2015-05-08 2015-05-06 12.407 514,179 +7,524 0.15% 6,379,596
2015-05-07 2015-05-05 13.077 506,655 +627 0.15% 6,625,604
2015-05-06 2015-05-04 13.875 506,028 -2,508 0.15% 7,020,904
2015-05-05 2015-04-30 13.524 508,536 +21,320 0.15% 6,877,282
2015-05-04 2015-04-29 13.938 487,216 +74,618 0.15% 6,790,977
2015-04-30 2015-04-28 14.162 412,598 -57,688 0.12% 5,843,047
2015-04-29 2015-04-27 14.257 470,286 +64,586 0.14% 6,705,001
2015-04-27 2015-04-23 14.321 405,700 -6,898 0.12% 5,810,060
2015-04-24 2015-04-22 14.257 412,598 +3,136 0.12% 5,882,527
2015-04-23 2015-04-21 13.715 409,462 +9,405 0.12% 5,615,796
2015-04-22 2015-04-20 13.396 400,057 -147,356 0.12% 5,359,206
2015-04-21 2015-04-17 14.736 547,413 -80,262 0.16% 8,066,522
2015-04-20 2015-04-16 13.970 627,675 -70,229 0.19% 8,768,760
2015-04-16 2015-04-14 14.512 697,904 -322,930 0.21% 10,128,295
2015-04-15 2015-04-13 15.278 1,020,834 +5,643 0.31% 15,596,240
2015-04-14 2015-04-10 14.321 1,015,191 +55,181 0.30% 14,538,626
2015-04-13 2015-04-09 13.715 960,010 -164,914 0.29% 13,166,595
2015-04-10 2015-04-08 13.173 1,124,924 -43,893 0.34% 14,818,440
2015-04-09 2015-04-02 11.291 1,168,817 +3,135 0.35% 13,197,116
2015-04-08 2015-04-01 10.462 1,165,682 -3,762 0.35% 12,195,039
2015-04-02 2015-03-31 10.398 1,169,444 +23,827 0.35% 12,159,796
2015-04-01 2015-03-30 10.557 1,145,617 -33,860 0.34% 12,094,745
2015-03-20 2015-03-18 9.313 1,179,477 -627 0.35% 10,985,039
2015-03-09 2015-03-05 8.803 1,180,104 +627 0.35% 10,388,638
2015-03-02 2015-02-26 9.058 1,179,477 +3,762 0.35% 10,684,079
2015-02-16 2015-02-12 8.261 1,175,715 +3,135 0.35% 9,712,501
2015-02-09 2015-02-05 8.197 1,172,580 -5,016 0.35% 9,611,803
2015-01-28 2015-01-26 9.026 1,177,596 +9,406 0.35% 10,629,480
2015-01-23 2015-01-21 8.835 1,168,190 +9,405 0.35% 10,321,017
2015-01-21 2015-01-19 8.133 1,158,785 -627 0.35% 9,424,803
2015-01-19 2015-01-15 8.899 1,159,412 +5,017 0.35% 10,317,423
2015-01-16 2015-01-14 8.867 1,154,395 +6,897 0.35% 10,235,958
2015-01-13 2015-01-09 9.632 1,147,498 -61,450 0.34% 11,053,203
2015-01-12 2015-01-08 9.409 1,208,948 -13,795 0.36% 11,375,196
2015-01-07 2015-01-05 8.707 1,222,743 +2,508 0.37% 10,646,996
2015-01-05 2014-12-31 8.133 1,220,235 -30,099 0.37% 9,924,598
2015-01-02 2014-12-29 8.357 1,250,334 -627 0.38% 10,448,564
2014-12-30 2014-12-24 8.516 1,250,961 -627 0.38% 10,653,303
2014-12-23 2014-12-19 8.516 1,251,588 +1,881 0.38% 10,658,643
2014-12-22 2014-12-18 8.548 1,249,707 +1,255 0.38% 10,682,484
2014-12-19 2014-12-17 8.548 1,248,452 +17,557 0.37% 10,671,756
2014-12-18 2014-12-16 8.771 1,230,895 +9,406 0.37% 10,796,499
2014-12-17 2014-12-15 8.867 1,221,489 -15,677 0.37% 10,830,877
2014-12-16 2014-12-12 9.154 1,237,166 +1,255 0.37% 11,325,024
2014-12-15 2014-12-11 9.154 1,235,911 -6,271 0.37% 11,313,536
2014-12-12 2014-12-10 9.218 1,242,182 -142,967 0.37% 11,450,180
2014-12-11 2014-12-09 8.739 1,385,149 +165,541 0.42% 12,105,321
2014-12-10 2014-12-08 9.186 1,219,608 +78,381 0.37% 11,203,198
2014-12-05 2014-12-03 8.548 1,141,227 +3,762 0.34% 9,755,198
2014-12-02 2014-11-28 9.186 1,137,465 -31,352 0.34% 10,448,641
2014-11-26 2014-11-24 9.664 1,168,817 -4,390 0.35% 11,295,837
2014-11-24 2014-11-20 9.218 1,173,207 +4,390 0.35% 10,814,383
2014-11-21 2014-11-19 9.313 1,168,817 -94,058 0.35% 10,885,757
2014-11-20 2014-11-18 9.090 1,262,875 +297,221 0.38% 11,479,804
2014-11-19 2014-11-17 9.601 965,654 -294,712 0.29% 9,270,802
2014-11-18 2014-11-14 10.940 1,260,366 -47,656 0.38% 13,788,596
2014-11-17 2014-11-13 11.068 1,308,022 -10,660 0.39% 14,476,840
2014-11-14 2014-11-12 11.100 1,318,682 +66,467 0.40% 14,636,882
2014-11-13 2014-11-11 11.036 1,252,215 +6,271 0.38% 13,819,243
2014-11-12 2014-11-10 11.068 1,245,944 -48,283 0.37% 13,789,777
2014-10-31 2014-10-29 8.133 1,294,227 +47,029 0.39% 10,526,401
2014-10-29 2014-10-27 7.814 1,247,198 +63,959 0.37% 9,746,097
2014-10-15 2014-10-13 8.229 1,183,239 +94,057 0.36% 9,736,916
2014-10-14 2014-10-10 8.389 1,089,182 +55,180 0.33% 9,136,618
2014-10-07 2014-10-03 8.229 1,034,002 +78,381 0.31% 8,508,840
2014-10-06 2014-09-30 8.165 955,621 +1,881 0.29% 7,802,880
2014-10-03 2014-09-29 8.389 953,740 +31,352 0.29% 8,000,461
2014-09-30 2014-09-26 8.357 922,388 -15,676 0.28% 7,708,044
2014-09-29 2014-09-25 8.612 938,064 +21,947 0.28% 8,078,403
2014-09-24 2014-09-22 8.516 916,117 +14,422 0.27% 7,801,740
2014-09-19 2014-09-17 8.612 901,695 +35,742 0.27% 7,765,201
2014-09-18 2014-09-16 8.165 865,953 +94,057 0.26% 7,070,718
2014-09-17 2014-09-15 8.644 771,896 -12,541 0.23% 6,672,020
2014-09-16 2014-09-12 8.867 784,437 +6,271 0.24% 6,955,560
2014-09-15 2014-09-11 8.580 778,166 +75,872 0.23% 6,676,576
2014-09-10 2014-09-05 8.771 702,294 +156,762 0.21% 6,160,003
2014-09-08 2014-09-04 8.612 545,532 +141,713 0.16% 4,698,003
2014-08-29 2014-08-27 7.623 403,819 +627 0.12% 3,078,321
2014-08-28 2014-08-26 7.942 403,192 -627 0.12% 3,202,141
2014-08-27 2014-08-25 8.070 403,819 -116,004 0.12% 3,258,641
2014-08-26 2014-08-22 7.814 519,823 -16,303 0.16% 4,062,102
2014-08-25 2014-08-21 7.495 536,126 -6,270 0.16% 4,018,500
2014-08-22 2014-08-20 7.559 542,396 +16,930 0.16% 4,100,097
2014-08-18 2014-08-14 7.304 525,466 +11,914 0.16% 3,838,039
2014-08-13 2014-08-11 7.081 513,552 +3,135 0.15% 3,636,358
2014-08-12 2014-08-08 7.017 510,417 +2,508 0.15% 3,581,600
2014-08-11 2014-08-07 7.145 507,909 +5,017 0.15% 3,628,801
2014-08-08 2014-08-06 7.240 502,892 +6,270 0.15% 3,641,077
2014-08-06 2014-08-04 7.145 496,622 +112,869 0.15% 3,548,160
2014-08-05 2014-08-01 7.017 383,753 +31,352 0.12% 2,692,798
2014-07-31 2014-07-29 7.879 352,401 +11,429 0.11% 2,776,407
2014-07-30 2014-07-28 7.944 340,972 -1,213 0.11% 2,708,843
2014-07-28 2014-07-24 7.516 342,185 +4,247 0.11% 2,571,839
2014-07-25 2014-07-23 7.483 337,938 +3,033 0.10% 2,528,779
2014-07-24 2014-07-22 7.285 334,905 +3,034 0.10% 2,439,843
2014-07-23 2014-07-21 7.186 331,871 -1,820 0.10% 2,384,920
2014-07-18 2014-07-16 7.351 333,691 +7,280 0.10% 2,452,999
2014-07-16 2014-07-14 7.384 326,411 +78,873 0.10% 2,410,243
2014-07-15 2014-07-11 7.120 247,538 -15,168 0.08% 1,762,559
2014-07-14 2014-07-10 7.120 262,706 +31,549 0.08% 1,870,561
2014-07-11 2014-07-09 6.725 231,157 +4,854 0.07% 1,554,480
2014-07-09 2014-07-07 6.956 226,303 +15,168 0.07% 1,574,058
2014-07-07 2014-07-03 7.549 211,135 -103,748 0.07% 1,593,836
2014-06-30 2014-06-26 6.000 314,883 +27,909 0.10% 1,889,160
2014-06-27 2014-06-25 5.967 286,974 +5,460 0.09% 1,712,258
2014-06-20 2014-06-18 6.033 281,514 -42,470 0.09% 1,698,240
2014-06-19 2014-06-17 6.033 323,984 -26,695 0.10% 1,954,442
2014-06-16 2014-06-12 5.934 350,679 -151,678 0.11% 2,080,800
2014-06-13 2014-06-11 5.934 502,357 +42,470 0.16% 2,980,801
2014-06-06 2014-06-04 5.670 459,887 -24,268 0.14% 2,607,520
2014-05-30 2014-05-28 5.802 484,155 +24,268 0.15% 2,808,957
2014-05-28 2014-05-26 5.835 459,887 +9,101 0.14% 2,683,320
2014-05-19 2014-05-15 5.868 450,786 +17,594 0.14% 2,645,078
2014-04-17 2014-04-15 6.131 433,192 -606 0.13% 2,656,082
2014-04-14 2014-04-10 6.626 433,798 -1,214 0.13% 2,874,297
2014-03-21 2014-03-19 5.538 435,012 +151,678 0.13% 2,409,121
2013-12-10 2013-12-06 6.494 283,334 +1,820 0.09% 1,839,979
2013-12-09 2013-12-05 6.659 281,514 +30,336 0.09% 1,874,560
2013-09-04 2013-09-02 5.802 251,178 -6,068 0.08% 1,457,278
2013-09-03 2013-08-30 5.901 257,246 +6,068 0.08% 1,517,923
2013-07-16 2013-07-12 4.945 251,178 -16,382 0.08% 1,241,998
2013-07-15 2013-07-11 4.846 267,560 -13,954 0.08% 1,296,542
2013-07-10 2013-07-08 4.681 281,514 -21,842 0.09% 1,317,760
2013-07-09 2013-07-05 4.681 303,356 +45,504 0.09% 1,420,002
2013-07-08 2013-07-04 4.681 257,852 -53,998 0.08% 1,206,999
2013-07-05 2013-07-03 5.062 311,850 -15,167 0.10% 1,578,578
2013-07-04 2013-07-02 5.269 327,017 +7,577 0.10% 1,722,919
2013-07-03 2013-06-28 5.165 319,440 +14,520 0.10% 1,649,999
2013-07-02 2013-06-27 5.165 304,920 +58,080 0.10% 1,574,999
2013-06-17 2013-06-13 5.579 246,840 +581 0.08% 1,376,999
2013-04-05 2013-04-02 6.095 246,259 -8,712 0.08% 1,500,958
2013-02-14 2013-02-07 6.405 254,971 -8,712 0.08% 1,633,078
2013-02-05 2013-02-01 6.784 263,683 -29,040 0.09% 1,788,757
2013-01-29 2013-01-25 6.267 292,723 -14,520 0.09% 1,834,557
2013-01-16 2013-01-14 6.715 307,243 -29,040 0.10% 2,063,097
2012-12-05 2012-12-03 6.026 336,283 -58,661 0.11% 2,026,497
2012-11-29 2012-11-27 5.888 394,944 -13,940 0.13% 2,325,598
2012-11-27 2012-11-23 6.026 408,884 +29,041 0.13% 2,464,003
2012-11-22 2012-11-20 5.716 379,843 +13,939 0.12% 2,171,277
2012-11-21 2012-11-19 5.820 365,904 -14,520 0.12% 2,129,398
2012-11-15 2012-11-13 5.647 380,424 +14,520 0.12% 2,148,398
2012-11-06 2012-11-02 5.923 365,904 +29,040 0.12% 2,167,198
2012-10-17 2012-10-15 5.647 336,864 +8,712 0.11% 1,902,399
2012-10-15 2012-10-11 5.682 328,152 -65,050 0.11% 1,864,499
2012-10-12 2012-10-10 5.475 393,202 -17,424 0.13% 2,152,861
2012-10-11 2012-10-09 5.441 410,626 -11,616 0.13% 2,234,121
2012-10-09 2012-10-05 5.337 422,242 +94,090 0.14% 2,253,700
2012-09-21 2012-09-19 5.441 328,152 -11,616 0.11% 1,785,399
2012-09-17 2012-09-13 5.234 339,768 -11,616 0.11% 1,778,399
2012-09-14 2012-09-12 5.200 351,384 +23,232 0.11% 1,827,099
2012-09-12 2012-09-10 5.131 328,152 +1,742 0.11% 1,683,699
2012-08-31 2012-08-29 5.441 326,410 +4,066 0.11% 1,775,921
2012-08-21 2012-08-17 5.579 322,344 -581 0.10% 1,798,199
2012-08-06 2012-08-02 5.510 322,925 -23,232 0.10% 1,779,200
2012-08-03 2012-08-01 5.475 346,157 +23,232 0.11% 1,895,280
2012-07-20 2012-07-18 5.337 322,925 +8,712 0.10% 1,723,600
2012-07-10 2012-07-06 5.647 314,213 -2,904 0.10% 1,774,480
2012-07-05 2012-07-03 6.188 317,117 +2,904 0.10% 1,962,422
2012-07-04 2012-06-29 6.188 314,213 +13,479 0.10% 1,944,451
2012-06-21 2012-06-19 6.656 300,734 +33,909 0.10% 2,001,699
2012-06-20 2012-06-18 6.692 266,825 +22,235 0.09% 1,785,599
2012-06-15 2012-06-13 6.404 244,590 -4,447 0.08% 1,566,402
2012-06-13 2012-06-11 6.260 249,037 -2,779 0.08% 1,559,041
2012-06-06 2012-06-04 5.972 251,816 -13,897 0.09% 1,503,958
2012-06-05 2012-06-01 6.296 265,713 +16,676 0.09% 1,672,997
2012-05-22 2012-05-18 6.224 249,037 -2,779 0.08% 1,550,081
2012-05-21 2012-05-17 6.008 251,816 -27,795 0.09% 1,513,018
2012-05-18 2012-05-16 5.541 279,611 -10,005 0.09% 1,549,243
2012-05-15 2012-05-11 6.044 289,616 +16,120 0.10% 1,750,557
2012-05-09 2012-05-07 6.260 273,496 -51,697 0.09% 1,712,161
2012-05-04 2012-05-02 6.368 325,193 +69,486 0.11% 2,070,899
2012-05-03 2012-04-30 6.368 255,707 +22,235 0.09% 1,628,397
2012-04-23 2012-04-19 7.124 233,472 -10,006 0.08% 1,663,200
2012-04-17 2012-04-13 7.160 243,478 +10,006 0.08% 1,743,240
2012-04-10 2012-04-03 7.088 233,472 +13,897 0.08% 1,654,800
2012-03-27 2012-03-23 7.160 219,575 -13,897 0.07% 1,572,101
2012-03-05 2012-03-01 7.699 233,472 -5,003 0.08% 1,797,600
2012-02-22 2012-02-20 8.239 238,475 -38,912 0.08% 1,964,820
2012-02-13 2012-02-09 8.059 277,387 +2,224 0.09% 2,235,520
2012-02-07 2012-02-03 6.656 275,163 +41,691 0.09% 1,831,497
2012-02-06 2012-02-02 6.512 233,472 -13,897 0.08% 1,520,400
2012-02-01 2012-01-30 6.476 247,369 -8,338 0.08% 1,601,999
2012-01-31 2012-01-27 6.728 255,707 +13,897 0.09% 1,720,397
2012-01-30 2012-01-26 6.728 241,810 +8,338 0.08% 1,626,898
2011-12-13 2011-12-09 6.476 233,472 -33,353 0.08% 1,512,000
2011-12-12 2011-12-08 6.548 266,825 -5,003 0.09% 1,747,199
2011-12-07 2011-12-05 6.476 271,828 +16,121 0.09% 1,760,399
2011-12-06 2011-12-02 6.440 255,707 +22,235 0.09% 1,646,797
2011-10-28 2011-10-26 6.440 233,472 -22,235 0.08% 1,503,600
2011-10-27 2011-10-25 6.332 255,707 -27,795 0.09% 1,619,197
2011-10-26 2011-10-24 6.260 283,502 +11,674 0.10% 1,774,802
2011-10-19 2011-10-17 6.476 271,828 +38,356 0.09% 1,760,399
2011-10-18 2011-10-14 6.368 233,472 -13,897 0.08% 1,486,800
2011-10-17 2011-10-13 6.764 247,369 -13,897 0.08% 1,673,199
2011-10-14 2011-10-12 6.440 261,266 +27,794 0.09% 1,682,598
2011-08-24 2011-08-22 6.944 233,472 -13,897 0.08% 1,621,200
2011-08-16 2011-08-12 7.412 247,369 -13,897 0.08% 1,833,399
2011-08-12 2011-08-10 7.484 261,266 -8,339 0.09% 1,955,198
2011-08-10 2011-08-08 7.556 269,605 -26,682 0.09% 2,037,003
2011-08-04 2011-08-02 8.455 296,287 -8,338 0.10% 2,505,099
2011-07-29 2011-07-27 8.743 304,625 -8,339 0.10% 2,663,276
2011-07-27 2011-07-25 9.103 312,964 -3,891 0.11% 2,848,783
2011-07-26 2011-07-22 9.282 316,855 +55,589 0.11% 2,941,201
2011-06-14 2011-06-10 10.542 261,266 -8,339 0.09% 2,754,197
2011-06-09 2011-06-07 10.434 269,605 -1,667 0.09% 2,813,004
2011-06-02 2011-05-31 10.254 271,272 +10,006 0.09% 2,781,597
2011-05-25 2011-05-23 10.398 261,266 +5,559 0.09% 2,716,597
2011-05-24 2011-05-20 10.835 255,707 +5,558 0.09% 2,770,553
2011-05-23 2011-05-19 10.835 250,149 +5,107 0.08% 2,710,333
2011-05-18 2011-05-16 10.761 245,042 +3,812 0.08% 2,636,999
2011-05-16 2011-05-12 11.019 241,230 -2,178 0.08% 2,657,996
2011-05-13 2011-05-11 11.276 243,408 +2,178 0.08% 2,744,575
2011-04-04 2011-03-31 11.423 241,230 -13,614 0.08% 2,755,456
2011-03-31 2011-03-29 10.725 254,844 +13,614 0.09% 2,733,122
2011-03-24 2011-03-22 10.761 241,230 +1,633 0.08% 2,595,976
2011-03-21 2011-03-17 10.541 239,597 +5,446 0.08% 2,525,603
2011-03-02 2011-02-28 11.019 234,151 +27,227 0.08% 2,579,996
2011-02-14 2011-02-10 11.459 206,924 -21,782 0.07% 2,371,195
2011-02-11 2011-02-09 11.790 228,706 -21,781 0.08% 2,696,401
2011-02-08 2011-02-02 11.863 250,487 +49,008 0.09% 2,971,594
2011-02-07 2011-01-31 11.716 201,479 +8,168 0.07% 2,360,599
2010-11-22 2010-11-18 12.745 193,311 +4,356 0.07% 2,463,700
2010-11-09 2010-11-05 13.369 188,955 -7,079 0.07% 2,526,164
2010-11-08 2010-11-04 13.149 196,034 +32,673 0.07% 2,577,604
2010-11-05 2010-11-03 13.663 163,361 -13,069 0.06% 2,231,995
2010-11-04 2010-11-02 12.524 176,430 -1,634 0.06% 2,209,676
2010-10-29 2010-10-27 12.304 178,064 -2,723 0.06% 2,190,901
2010-10-27 2010-10-25 12.598 180,787 +16,337 0.06% 2,277,525
2010-10-21 2010-10-19 12.635 164,450 +108,907 0.06% 2,077,754
2010-10-19 2010-10-15 12.304 55,543 -24,504 0.02% 683,402
2010-10-12 2010-10-08 11.790 80,047 +10,891 0.03% 943,739
2010-10-08 2010-10-06 12.084 69,156 +13,613 0.02% 835,656
2010-10-07 2010-10-05 12.047 55,543 -10,891 0.02% 669,122
2010-09-30 2010-09-28 11.937 66,434 -8,168 0.02% 793,004
2010-09-24 2010-09-21 12.010 74,602 -32,672 0.03% 895,984
2010-09-15 2010-09-13 11.533 107,274 +32,672 0.04% 1,237,160
2010-09-14 2010-09-10 11.569 74,602 -10,890 0.03% 863,103
2010-09-09 2010-09-07 11.386 85,492 +10,890 0.03% 973,395
2010-09-08 2010-09-06 11.459 74,602 +2,723 0.03% 854,883
2010-08-27 2010-08-25 11.202 71,879 +8,168 0.02% 805,200
2010-08-24 2010-08-20 11.643 63,711 +8,168 0.02% 741,781
2010-08-10 2010-08-06 12.341 55,543 -8,168 0.02% 685,442
2010-08-09 2010-08-05 12.157 63,711 -5,445 0.02% 774,541
2010-07-30 2010-07-28 12.010 69,156 -8,168 0.02% 830,576
2010-07-29 2010-07-27 12.194 77,324 -13,614 0.03% 942,875
2010-07-27 2010-07-23 11.680 90,938 +19,059 0.03% 1,062,122
2010-07-23 2010-07-21 11.533 71,879 +8,168 0.02% 828,960
2010-07-15 2010-07-13 11.569 63,711 -1,634 0.02% 737,101
2010-07-14 2010-07-12 11.937 65,345 +7,624 0.02% 780,005
2010-07-13 2010-07-09 11.863 57,721 +1,634 0.02% 684,760
2010-06-30 2010-06-28 12.818 56,087 -7,624 0.02% 718,935
2010-06-22 2010-06-18 12.635 63,711 -1,634 0.02% 804,961
2010-06-18 2010-06-15 11.312 65,345 +1,634 0.02% 739,205
2010-06-11 2010-06-09 11.423 63,711 -27,227 0.02% 727,741
2010-05-24 2010-05-19 10.945 90,938 +27,227 0.03% 995,322
2010-05-17 2010-05-13 14.285 63,711 +5,067 0.02% 910,105
2010-05-07 2010-05-05 13.926 58,644 +2,506 0.02% 816,664
2010-04-30 2010-04-28 14.564 56,138 +2,507 0.02% 817,606
2010-04-23 2010-04-21 14.883 53,631 +2,506 0.02% 798,213
2010-03-29 2010-03-25 14.724 51,125 -17,543 0.02% 752,755
2010-03-24 2010-03-22 14.006 68,668 +5,012 0.03% 961,736
2010-03-16 2010-03-12 14.165 63,656 +12,531 0.02% 901,700
2010-01-25 2010-01-21 13.487 51,125 -12,531 0.02% 689,516
2010-01-19 2010-01-15 13.846 63,656 -5,012 0.02% 881,380
2010-01-18 2010-01-14 13.766 68,668 -502 0.03% 945,296
2010-01-12 2010-01-08 12.569 69,170 -5,012 0.03% 869,406
2010-01-08 2010-01-06 12.130 74,182 -4,010 0.03% 899,842
2010-01-07 2010-01-05 12.170 78,192 -3,007 0.03% 951,604
2009-12-22 2009-12-18 11.492 81,199 -15,037 0.03% 933,120
2009-12-18 2009-12-16 11.332 96,236 +3,007 0.04% 1,090,561
2009-12-09 2009-12-07 12.210 93,229 -2,506 0.04% 1,138,326
2009-12-08 2009-12-04 12.410 95,735 +7,519 0.04% 1,188,024
2009-12-07 2009-12-03 12.370 88,216 +7,518 0.03% 1,091,197
2009-12-04 2009-12-02 12.569 80,698 -3,007 0.03% 1,014,303
2009-12-01 2009-11-27 11.252 83,705 +2,506 0.03% 941,878
2009-11-27 2009-11-25 11.731 81,199 +501 0.03% 952,560
2009-11-26 2009-11-24 11.611 80,698 +2,506 0.03% 937,022
2009-11-19 2009-11-17 12.170 78,192 -2,506 0.03% 951,604
2009-11-16 2009-11-12 11.771 80,698 +2,506 0.03% 949,902
2009-11-13 2009-11-11 11.651 78,192 +3,008 0.03% 911,044
2009-11-12 2009-11-10 11.771 75,184 -2,506 0.03% 884,997
2009-11-09 2009-11-05 11.572 77,690 +2,506 0.03% 898,995
2009-11-06 2009-11-04 11.452 75,184 -2,005 0.03% 860,997
2009-11-04 2009-11-02 11.013 77,189 +5,012 0.03% 850,078
2009-10-29 2009-10-27 12.370 72,177 -2,506 0.03% 892,801
2009-10-28 2009-10-23 12.489 74,683 +12,531 0.03% 932,739
2009-10-19 2009-10-15 12.290 62,152 -5,013 0.02% 763,836
2009-10-14 2009-10-12 12.330 67,165 -20,049 0.03% 828,125
2009-10-13 2009-10-09 12.210 87,214 +10,025 0.03% 1,064,883
2009-10-09 2009-10-07 11.971 77,189 +12,531 0.03% 923,998
2009-10-08 2009-10-06 12.130 64,658 +7,518 0.02% 784,314
2009-10-07 2009-10-05 11.851 57,140 +2,506 0.02% 677,159
2009-08-19 2009-08-17 13.208 54,634 +2,005 0.02% 721,581
2009-08-12 2009-08-10 14.085 52,629 +5,012 0.02% 741,300
2009-08-07 2009-08-05 14.484 47,617 -2,506 0.02% 689,704
2009-08-06 2009-08-04 14.963 50,123 -10,024 0.02% 750,002
2009-08-03 2009-07-30 13.367 60,147 -1,003 0.02% 803,994
2009-07-31 2009-07-29 13.407 61,150 +10,025 0.02% 819,842
2009-07-23 2009-07-21 13.686 51,125 +2,506 0.02% 699,716
2009-07-20 2009-07-16 12.689 48,619 -4,010 0.02% 616,918
2009-07-17 2009-07-15 12.410 52,629 -14,034 0.02% 653,100
2009-07-16 2009-07-14 11.971 66,663 +18,044 0.03% 797,995
2009-07-15 2009-07-13 12.290 48,619 -2,005 0.02% 597,518
2009-07-08 2009-07-06 12.689 50,624 -5,012 0.02% 642,359
2009-07-06 2009-07-02 12.968 55,636 +2,506 0.02% 721,495
2009-07-03 2009-06-30 12.529 53,130 +2,506 0.02% 665,677
2009-06-30 2009-06-26 12.489 50,624 +1,002 0.02% 632,259
2009-06-22 2009-06-18 12.569 49,622 -4,009 0.02% 623,705
2009-06-17 2009-06-15 13.407 53,631 -9,023 0.02% 719,034
2009-06-16 2009-06-12 13.088 62,654 +4,010 0.02% 820,006
2009-06-15 2009-06-11 13.168 58,644 -2,005 0.02% 772,203
2009-06-08 2009-06-04 12.449 60,649 -1,002 0.02% 755,044
2009-06-05 2009-06-03 12.769 61,651 +2,005 0.02% 787,199
2009-06-03 2009-06-01 13.048 59,646 +6,015 0.02% 778,257
2009-06-02 2009-05-29 12.569 53,631 -502 0.02% 674,094
2009-05-22 2009-05-20 12.050 54,133 +5,013 0.02% 652,324
2009-05-19 2009-05-15 12.313 49,120 -9,524 0.02% 604,790
2009-05-18 2009-05-14 11.569 58,644 +2,009 0.02% 678,441
2009-05-13 2009-05-11 12.106 56,635 -4,841 0.02% 685,619
2009-05-08 2009-05-06 12.436 61,476 -14,522 0.02% 764,544
2009-05-05 2009-04-30 11.156 75,998 +7,261 0.03% 847,805
2009-04-29 2009-04-27 10.825 68,737 -968 0.03% 744,084
2009-04-09 2009-04-07 11.734 69,705 +484 0.03% 817,923
2009-04-08 2009-04-06 11.941 69,221 +4,841 0.03% 826,544
2009-04-07 2009-04-03 11.362 64,380 +968 0.03% 731,499
2009-03-30 2009-03-26 10.495 63,412 +7,261 0.02% 665,481
2009-03-20 2009-03-18 9.751 56,151 -12,102 0.02% 547,520
2009-03-19 2009-03-17 9.420 68,253 -2,420 0.03% 642,964
2009-03-18 2009-03-16 9.503 70,673 +7,261 0.03% 671,601
2009-03-17 2009-03-13 9.296 63,412 +7,261 0.02% 589,501
2009-03-06 2009-03-04 8.759 56,151 -3,873 0.02% 491,840
2009-03-05 2009-03-03 8.677 60,024 +3,873 0.02% 520,804
2009-01-30 2009-01-23 7.850 56,151 -12,102 0.02% 440,800
2009-01-16 2009-01-14 8.677 68,253 -7,260 0.03% 592,204
2009-01-15 2009-01-13 8.387 75,513 +11,617 0.03% 633,356
2009-01-14 2009-01-12 8.759 63,896 +7,261 0.02% 559,680
2009-01-12 2009-01-08 9.090 56,635 -60,508 0.02% 514,799
2009-01-09 2009-01-07 8.925 117,143 -89,067 0.05% 1,045,443
2009-01-08 2009-01-06 9.172 206,210 -21,783 0.08% 1,891,442
2009-01-07 2009-01-05 8.759 227,993 +7,261 0.09% 1,997,044
2009-01-05 2008-12-31 8.057 220,732 -16,942 0.09% 1,778,403
2008-12-30 2008-12-24 8.016 237,674 +24,203 0.09% 1,905,082
2008-12-29 2008-12-22 8.594 213,471 +60,508 0.08% 1,834,562
2008-12-23 2008-12-19 9.379 152,963 -36,305 0.06% 1,434,638
2008-12-22 2008-12-18 8.553 189,268 -6,292 0.07% 1,618,742
2008-12-19 2008-12-17 8.594 195,560 -24,204 0.08% 1,680,636
2008-12-17 2008-12-15 8.016 219,764 +12,102 0.09% 1,761,524
2008-12-16 2008-12-12 7.685 207,662 -2,420 0.08% 1,595,880
2008-12-15 2008-12-11 8.181 210,082 +145,218 0.08% 1,718,637
2008-12-12 2008-12-10 7.602 64,864 +2,420 0.03% 493,119
2008-10-28 2008-10-24 6.363 62,444 +5,325 0.02% 397,321
2008-09-09 2008-09-05 15.701 57,119 -1,452 0.02% 896,798
2008-09-01 2008-08-28 16.527 58,571 -968 0.02% 967,994
2008-08-07 2008-08-04 18.180 59,539 +1,452 0.02% 1,082,392
2008-08-01 2008-07-30 18.965 58,087 -1,452 0.02% 1,101,595
2008-05-16 2008-05-14 21.370 59,539 -4,841 0.02% 1,272,340
2008-05-15 2008-05-13 21.160 64,380 +1,147 0.03% 1,362,250
2008-05-05 2008-04-30 21.370 63,233 -11,886 0.03% 1,351,280
2008-04-30 2008-04-28 20.949 75,119 +11,886 0.03% 1,573,682
2008-04-28 2008-04-24 18.846 63,233 -4,754 0.03% 1,191,680
2008-04-24 2008-04-22 17.920 67,987 +4,754 0.03% 1,218,353
2008-03-12 2008-03-10 17.626 63,233 -1,426 0.03% 1,114,540
2008-03-03 2008-02-28 19.771 64,659 +5,705 0.03% 1,278,394
2008-02-28 2008-02-26 19.561 58,954 +1,426 0.02% 1,153,198
2008-02-26 2008-02-22 19.393 57,528 -951 0.02% 1,115,624
2008-02-25 2008-02-21 19.771 58,479 -9,508 0.02% 1,156,207
2008-02-19 2008-02-15 19.182 67,987 +4,279 0.03% 1,304,153
2008-02-18 2008-02-14 19.140 63,708 +9,508 0.03% 1,219,391
2008-02-13 2008-02-11 19.813 54,200 +1,427 0.02% 1,073,885
2008-02-12 2008-02-06 20.024 52,773 -9,509 0.02% 1,056,712
2008-02-05 2008-02-01 20.739 62,282 +4,754 0.02% 1,291,657
2008-02-01 2008-01-30 19.561 57,528 -7,131 0.02% 1,125,304
2008-01-29 2008-01-25 20.360 64,659 +14,738 0.03% 1,316,474
2008-01-18 2008-01-16 21.959 49,921 -9,509 0.02% 1,096,204
2008-01-17 2008-01-15 23.137 59,430 -3,803 0.02% 1,375,011
2008-01-10 2008-01-08 25.913 63,233 -5,705 0.03% 1,638,560
2008-01-09 2008-01-07 25.198 68,938 -951 0.03% 1,737,094
2007-12-28 2007-12-24 25.324 69,889 +4,754 0.03% 1,769,877
2007-12-13 2007-12-11 22.968 65,135 +2,377 0.03% 1,496,046
2007-12-07 2007-12-05 24.735 62,758 +951 0.02% 1,552,331
2007-11-26 2007-11-22 22.716 61,807 -9,508 0.02% 1,404,007
2007-11-19 2007-11-15 25.450 71,315 +9,508 0.03% 1,814,989
2007-11-13 2007-11-09 25.661 61,807 -2,377 0.02% 1,586,008
2007-11-12 2007-11-08 26.502 64,184 +12,361 0.03% 1,701,003
2007-11-09 2007-11-07 28.479 51,823 -8,557 0.02% 1,475,873
2007-11-07 2007-11-05 27.175 60,380 -14,263 0.02% 1,640,829
2007-11-06 2007-11-02 28.521 74,643 +7,131 0.03% 2,128,906
2007-11-05 2007-11-01 29.951 67,512 -7,131 0.03% 2,022,082
2007-11-02 2007-10-31 29.867 74,643 -1,427 0.03% 2,229,386
2007-11-01 2007-10-30 29.573 76,070 +1,427 0.03% 2,249,606
2007-10-31 2007-10-29 29.699 74,643 +1,426 0.03% 2,216,826
2007-10-29 2007-10-25 30.372 73,217 -10,460 0.03% 2,223,755
2007-10-26 2007-10-24 30.246 83,677 +19,969 0.03% 2,530,887
2007-10-25 2007-10-23 30.793 63,708 -2,378 0.03% 1,961,746
2007-10-24 2007-10-22 29.867 66,086 +2,378 0.03% 1,973,811
2007-10-23 2007-10-18 30.793 63,708 +13,312 0.03% 1,961,746
2007-10-22 2007-10-17 30.540 50,396 -2,853 0.02% 1,539,113
2007-10-17 2007-10-15 30.919 53,249 +2,377 0.02% 1,646,405
2007-10-12 2007-10-10 32.644 50,872 -11,886 0.02% 1,660,651
2007-10-11 2007-10-09 31.213 62,758 +1,427 0.02% 1,958,893
2007-10-10 2007-10-08 32.349 61,331 -19,493 0.02% 1,984,011
2007-10-09 2007-10-05 31.129 80,824 +16,640 0.03% 2,515,995
2007-10-08 2007-10-04 31.087 64,184 +13,788 0.03% 1,995,304
2007-10-05 2007-10-03 32.181 50,396 -41,839 0.02% 1,621,792
2007-10-04 2007-10-02 33.653 92,235 -87,480 0.04% 3,104,013
2007-09-27 2007-09-24 26.586 179,715 +2,853 0.07% 4,777,923
2007-09-19 2007-09-17 26.418 176,862 -47,544 0.07% 4,672,313
2007-09-18 2007-09-14 26.292 224,406 -47,543 0.09% 5,900,003
2007-09-17 2007-09-13 25.871 271,949 -3,804 0.11% 7,035,587
2007-09-14 2007-09-12 26.165 275,753 +118,859 0.11% 7,215,201
2007-09-13 2007-09-11 25.955 156,894 +2,377 0.06% 4,072,202
2007-09-11 2007-09-07 25.913 154,517 -7,607 0.06% 4,004,006
2007-09-10 2007-09-06 24.903 162,124 -9,984 0.06% 4,037,447
2007-09-07 2007-09-05 23.978 172,108 -2,377 0.07% 4,126,803
2007-09-06 2007-09-04 23.768 174,485 +2,377 0.07% 4,147,098
2007-09-05 2007-09-03 23.515 172,108 -2,377 0.07% 4,047,163
2007-09-04 2007-08-31 23.978 174,485 +11,886 0.07% 4,183,798
2007-08-22 2007-08-20 21.033 162,599 +4,279 0.06% 3,419,996
2007-08-20 2007-08-16 20.907 158,320 -476 0.06% 3,310,015
2007-08-16 2007-08-14 22.968 158,796 -4,754 0.06% 3,647,287
2007-08-15 2007-08-13 22.632 163,550 +4,754 0.06% 3,701,439
2007-08-09 2007-08-07 22.127 158,796 +2,378 0.06% 3,513,687
2007-08-08 2007-08-06 22.422 156,418 -476 0.06% 3,507,129
2007-08-07 2007-08-03 24.062 156,894 +2,377 0.06% 3,775,202
2007-08-06 2007-08-02 24.399 154,517 +476 0.06% 3,770,006
2007-08-03 2007-08-01 24.988 154,041 -47,544 0.06% 3,849,112
2007-07-30 2007-07-26 27.680 201,585 +476 0.08% 5,579,842
2007-07-26 2007-07-24 26.881 201,109 +3,328 0.08% 5,405,927
2007-07-25 2007-07-23 26.502 197,781 -33,281 0.08% 5,241,588
2007-07-24 2007-07-20 25.619 231,062 -2,377 0.09% 5,919,481
2007-07-23 2007-07-19 24.567 233,439 -1,902 0.09% 5,734,876
2007-07-20 2007-07-18 24.651 235,341 +4,279 0.09% 5,801,402
2007-07-19 2007-07-17 25.366 231,062 -8,082 0.09% 5,861,161
2007-07-18 2007-07-16 25.450 239,144 -3,804 0.09% 6,086,290
2007-07-17 2007-07-13 26.039 242,948 -4,754 0.10% 6,326,183
2007-07-12 2007-07-10 26.754 247,702 -15,214 0.10% 6,627,114
2007-07-11 2007-07-09 26.670 262,916 -55,151 0.10% 7,012,035
2007-07-10 2007-07-06 25.408 318,067 +2,377 0.13% 8,081,525
2007-07-09 2007-07-05 25.198 315,690 -1,901 0.12% 7,954,730
2007-07-06 2007-07-04 24.861 317,591 -476 0.13% 7,895,751
2007-07-05 2007-07-03 25.030 318,067 -83,677 0.13% 7,961,105
2007-07-04 2007-06-29 24.062 401,744 -11,885 0.16% 9,666,811
2007-06-29 2007-06-27 23.473 413,629 +950 0.16% 9,709,189
2007-06-27 2007-06-25 24.272 412,679 -7,131 0.16% 10,016,730
2007-06-26 2007-06-22 23.936 419,810 0.17% 10,048,537

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top