History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 1,972,000 +0 0.04% 1,853,680
2025-10-13 2025-10-09 0.930 1,972,000 +0 0.04% 1,833,960
2025-10-10 2025-10-08 0.920 1,972,000 +0 0.04% 1,814,240
2025-10-09 2025-10-06 0.910 1,972,000 +0 0.04% 1,794,520
2025-10-08 2025-10-03 0.930 1,972,000 +0 0.04% 1,833,960
2025-10-06 2025-10-02 0.920 1,972,000 +0 0.04% 1,814,240
2025-10-03 2025-09-30 0.940 1,972,000 -100,000 0.04% 1,853,680
2025-09-30 2025-09-26 0.910 2,072,000 +100,000 0.04% 1,885,520
2025-09-23 2025-09-19 0.990 1,972,000 +140,000 0.04% 1,952,280
2025-09-22 2025-09-18 1.060 1,832,000 -30,000 0.04% 1,941,920
2025-09-19 2025-09-17 1.060 1,862,000 +120,000 0.04% 1,973,720
2025-09-18 2025-09-16 1.080 1,742,000 -190,000 0.03% 1,881,360
2025-09-15 2025-09-11 0.870 1,932,000 -200,000 0.04% 1,680,840
2025-09-08 2025-09-04 0.840 2,132,000 +100,000 0.04% 1,790,880
2025-09-05 2025-09-03 0.850 2,032,000 +100,000 0.04% 1,727,200
2025-09-02 2025-08-29 0.860 1,932,000 -100,000 0.04% 1,661,520
2025-08-29 2025-08-27 0.860 2,032,000 +100,000 0.04% 1,747,520
2025-08-07 2025-08-05 0.840 1,932,000 -100,000 0.04% 1,622,880
2025-08-04 2025-07-31 0.820 2,032,000 +100,000 0.04% 1,666,240
2025-07-22 2025-07-18 0.830 1,932,000 -100,000 0.04% 1,603,560
2025-07-17 2025-07-15 0.810 2,032,000 +100,000 0.04% 1,645,920
2025-07-02 2025-06-27 0.777 1,932,000 +67,414 0.04% 1,501,388
2025-06-25 2025-06-23 0.756 1,864,586 -48,255 0.04% 1,410,360
2025-06-19 2025-06-17 0.756 1,912,841 -48,256 0.04% 1,446,860
2025-06-17 2025-06-13 0.736 1,961,097 -96,510 0.04% 1,442,720
2025-05-12 2025-05-08 0.705 2,057,607 -38,605 0.04% 1,449,760
2025-04-25 2025-04-23 0.694 2,096,212 +4,440 0.04% 1,455,240
2025-03-26 2025-03-24 0.725 2,091,772 -26,637 0.04% 1,517,180
2024-11-04 2024-10-31 0.756 2,118,409 -590,452 0.04% 1,602,350
2024-10-09 2024-10-07 0.819 2,708,861 -244,172 0.05% 2,217,372
2024-10-03 2024-09-30 0.725 2,953,033 -96,511 0.06% 2,141,860
2024-09-26 2024-09-24 0.653 3,049,544 -65,627 0.06% 1,990,674
2024-09-16 2024-09-12 0.622 3,115,171 +65,627 0.06% 1,936,680
2024-08-14 2024-08-12 0.632 3,049,544 +96,511 0.06% 1,927,478
2024-08-09 2024-08-07 0.642 2,953,033 +96,510 0.06% 1,897,076
2024-08-02 2024-07-31 0.632 2,856,523 -96,510 0.06% 1,805,478
2024-07-29 2024-07-25 0.622 2,953,033 +40,534 0.06% 1,835,880
2024-07-26 2024-07-24 0.632 2,912,499 +55,976 0.06% 1,840,858
2024-07-15 2024-07-11 0.632 2,856,523 +13,319 0.06% 1,805,478
2024-07-03 2024-06-28 0.654 2,843,204 +96,027 0.06% 1,859,876
2024-02-22 2024-02-20 0.654 2,747,177 +93,251 0.06% 1,797,060
2023-06-20 2023-06-16 0.761 2,653,926 +73,502 0.06% 2,019,676
2023-03-30 2023-03-28 0.772 2,580,424 -18,134 0.06% 1,992,200
2023-03-29 2023-03-27 0.783 2,598,558 +18,134 0.06% 2,034,860
2023-03-06 2023-03-02 0.794 2,580,424 -90,668 0.06% 2,049,120
2023-03-03 2023-03-01 0.805 2,671,092 +90,668 0.06% 2,150,580
2022-07-11 2022-07-07 0.761 2,580,424 +9,067 0.06% 1,963,740
2022-07-05 2022-06-30 0.831 2,571,357 +114,552 0.05% 2,137,127
2022-05-17 2022-05-13 0.773 2,456,805 -13,861 0.05% 1,900,120
2022-05-04 2022-04-29 0.796 2,470,666 -8,663 0.06% 1,967,880
2022-04-20 2022-04-14 0.843 2,479,329 -8,663 0.06% 2,089,260
2021-10-20 2021-10-18 0.831 2,487,992 -10,395 0.06% 2,067,840
2021-10-12 2021-10-08 0.866 2,498,387 +10,395 0.06% 2,163,000
2021-07-08 2021-07-06 0.889 2,487,992 +8,663 0.06% 2,211,440
2021-06-22 2021-06-18 0.956 2,479,329 +114,238 0.06% 2,370,189
2021-05-28 2021-05-26 0.968 2,365,091 -53,219 0.06% 2,289,600
2021-05-05 2021-05-03 0.992 2,418,310 +16,528 0.06% 2,399,648
2021-02-24 2021-02-22 1.016 2,401,782 -249,566 0.06% 2,441,376
2021-02-23 2021-02-19 0.992 2,651,348 -16,528 0.06% 2,630,888
2021-02-17 2021-02-11 0.956 2,667,876 +102,471 0.06% 2,550,436
2021-02-16 2021-02-09 0.956 2,565,405 +105,776 0.06% 2,452,476
2021-02-09 2021-02-05 0.956 2,459,629 +41,319 0.06% 2,351,356
2020-11-27 2020-11-25 0.895 2,418,310 -3,801 0.06% 2,165,536
2020-11-18 2020-11-16 0.920 2,422,111 -190,067 0.06% 2,227,560
2020-10-12 2020-10-08 0.799 2,612,178 -413,188 0.06% 2,086,260
2020-09-22 2020-09-18 0.835 3,025,366 -1,653 0.07% 2,526,090
2020-09-14 2020-09-10 0.871 3,027,019 +16,527 0.07% 2,637,360
2020-09-11 2020-09-09 0.932 3,010,492 -8,263 0.07% 2,805,110
2020-07-24 2020-07-22 0.847 3,018,755 -41,319 0.07% 2,557,100
2020-07-23 2020-07-21 0.859 3,060,074 +8,263 0.07% 2,629,130
2020-07-14 2020-07-10 1.089 3,051,811 -19,006 0.07% 3,323,701
2020-07-13 2020-07-09 1.234 3,070,817 -82,638 0.07% 3,790,320
2020-07-10 2020-07-08 1.198 3,153,455 -82,638 0.07% 3,777,840
2020-07-09 2020-07-07 0.992 3,236,093 -36,360 0.08% 3,211,120
2020-07-08 2020-07-06 1.016 3,272,453 -82,638 0.08% 3,326,400
2020-07-06 2020-07-02 0.898 3,355,091 +98,889 0.08% 3,011,976
2020-07-02 2020-06-29 0.910 3,256,202 -9,624 0.08% 2,963,800
2020-06-03 2020-06-01 0.810 3,265,826 -26,066 0.08% 2,646,800
2020-06-02 2020-05-29 0.810 3,291,892 -3,689 0.08% 2,667,925
2020-05-22 2020-05-20 0.823 3,295,581 +9,624 0.08% 2,712,006
2020-05-11 2020-05-07 0.873 3,285,957 +184,465 0.08% 2,867,970
2020-04-21 2020-04-17 0.810 3,101,492 -52,131 0.07% 2,513,615
2020-03-16 2020-03-12 0.960 3,153,623 -80,202 0.08% 3,027,717
2020-03-13 2020-03-11 0.997 3,233,825 -1,604 0.08% 3,225,680
2019-10-28 2019-10-24 1.247 3,235,429 +716,845 0.08% 4,034,099
2019-10-25 2019-10-23 1.247 2,518,584 -19,088 0.06% 3,140,300
2019-10-14 2019-10-10 1.247 2,537,672 -3,689 0.06% 3,164,100
2019-10-02 2019-09-27 1.259 2,541,361 -18,447 0.06% 3,200,387
2019-08-09 2019-08-07 1.247 2,559,808 -8,020 0.06% 3,191,700
2019-08-06 2019-08-02 1.247 2,567,828 -938,363 0.06% 3,201,700
2019-07-23 2019-07-19 1.259 3,506,191 +16,040 0.08% 4,415,416
2019-07-04 2019-07-02 1.312 3,490,151 -110,679 0.08% 4,578,397
2019-07-03 2019-06-28 1.312 3,600,830 +75,618 0.09% 4,723,587
2019-05-29 2019-05-27 1.235 3,525,212 -3,612 0.09% 4,355,009
2019-05-28 2019-05-24 1.223 3,528,824 +2,041 0.09% 4,314,528
2019-04-23 2019-04-17 1.363 3,526,783 -37,688 0.09% 4,806,119
2019-04-17 2019-04-15 1.363 3,564,471 +37,688 0.09% 4,857,479
2019-04-11 2019-04-09 1.363 3,526,783 -180,591 0.09% 4,806,119
2019-04-09 2019-04-04 1.375 3,707,374 -12,562 0.09% 5,099,437
2019-04-08 2019-04-03 1.375 3,719,936 -31,408 0.09% 5,116,715
2019-04-03 2019-04-01 1.350 3,751,344 +36,119 0.09% 5,064,363
2019-04-01 2019-03-28 1.337 3,715,225 +31,407 0.09% 4,968,284
2019-03-04 2019-02-28 1.426 3,683,818 -7,852 0.09% 5,254,704
2019-03-01 2019-02-27 1.477 3,691,670 -7,852 0.09% 5,453,972
2019-02-28 2019-02-26 1.516 3,699,522 -42,399 0.09% 5,606,923
2019-02-27 2019-02-25 1.465 3,741,921 -588,884 0.09% 5,480,554
2019-02-26 2019-02-22 1.401 4,330,805 +628,142 0.11% 6,067,270
2019-02-21 2019-02-19 1.350 3,702,663 +15,704 0.09% 4,998,643
2019-02-08 2019-01-31 1.325 3,686,959 -18,059 0.09% 4,883,528
2018-12-04 2018-11-30 1.350 3,705,018 +50,565 0.09% 5,001,822
2018-11-22 2018-11-20 1.363 3,654,453 +90,296 0.09% 4,980,101
2018-10-26 2018-10-24 1.299 3,564,157 -7,852 0.09% 4,630,086
2018-10-18 2018-10-15 1.235 3,572,009 +180,591 0.09% 4,412,821
2018-10-10 2018-10-08 1.312 3,391,418 +1,570 0.08% 4,448,879
2018-09-26 2018-09-21 1.235 3,389,848 +21,200 0.08% 4,187,781
2018-08-29 2018-08-27 1.375 3,368,648 -7,852 0.08% 4,633,524
2018-08-20 2018-08-16 1.363 3,376,500 -7,852 0.08% 4,601,321
2018-08-15 2018-08-13 1.388 3,384,352 +1,571 0.08% 4,698,228
2018-07-31 2018-07-27 1.414 3,382,781 -78,518 0.08% 4,782,213
2018-07-18 2018-07-16 1.452 3,461,299 +1,806 0.09% 5,025,462
2018-07-16 2018-07-12 1.439 3,459,493 -7,852 0.09% 4,978,780
2018-07-13 2018-07-11 1.439 3,467,345 +392,589 0.09% 4,990,080
2018-07-09 2018-07-05 1.452 3,074,756 +1,570 0.08% 4,464,240
2018-07-04 2018-06-29 1.527 3,073,186 +73,518 0.08% 4,691,615
2018-06-22 2018-06-20 1.566 2,999,668 +1,533 0.08% 4,696,801
2018-05-28 2018-05-24 1.709 2,998,135 +76,640 0.08% 5,124,720
2018-05-07 2018-05-03 1.683 2,921,495 -3,526 0.07% 4,917,479
2018-04-23 2018-04-19 1.683 2,925,021 -4,598 0.07% 4,923,414
2018-04-20 2018-04-18 1.670 2,929,619 -800,269 0.07% 4,892,928
2018-04-16 2018-04-12 1.735 3,729,888 -7,051 0.09% 6,472,844
2018-04-03 2018-03-28 1.709 3,736,939 -75,873 0.09% 6,387,560
2018-03-06 2018-03-02 1.775 3,812,812 -15,328 0.10% 6,766,000
2018-02-13 2018-02-09 1.748 3,828,140 -153,279 0.10% 6,693,300
2018-02-09 2018-02-07 1.761 3,981,419 -12,262 0.10% 7,013,250
2018-02-08 2018-02-06 1.748 3,993,681 -7,664 0.10% 6,982,740
2018-02-02 2018-01-31 1.892 4,001,345 +22,992 0.10% 7,570,450
2018-01-31 2018-01-29 1.918 3,978,353 -22,992 0.10% 7,630,770
2018-01-29 2018-01-25 1.918 4,001,345 -176,271 0.10% 7,674,870
2018-01-25 2018-01-23 1.892 4,177,616 +22,992 0.11% 7,903,951
2018-01-15 2018-01-11 1.905 4,154,624 +15,328 0.11% 7,914,660
2017-12-07 2017-12-05 1.892 4,139,296 +76,639 0.10% 7,831,450
2017-11-24 2017-11-22 2.049 4,062,657 -12,262 0.10% 8,322,571
2017-11-20 2017-11-16 1.957 4,074,919 -7,664 0.10% 7,975,500
2017-11-17 2017-11-15 1.957 4,082,583 +68,209 0.10% 7,990,500
2017-11-16 2017-11-14 1.996 4,014,374 -82,770 0.10% 8,014,141
2017-11-13 2017-11-09 1.931 4,097,144 +84,303 0.10% 7,912,079
2017-11-10 2017-11-08 1.892 4,012,841 +3,525 0.10% 7,592,200
2017-11-09 2017-11-07 1.840 4,009,316 -12,262 0.10% 7,376,275
2017-11-07 2017-11-03 1.775 4,021,578 +12,262 0.10% 7,136,464
2017-10-25 2017-10-23 1.788 4,009,316 -22,991 0.10% 7,167,019
2017-10-10 2017-10-06 1.775 4,032,307 +22,991 0.10% 7,155,503
2017-09-15 2017-09-13 1.814 4,009,316 +3,066 0.10% 7,271,647
2017-09-04 2017-08-31 1.827 4,006,250 -3,525 0.10% 7,318,360
2017-08-15 2017-08-11 1.827 4,009,775 -38,320 0.10% 7,324,799
2017-08-14 2017-08-10 1.866 4,048,095 -15,328 0.10% 7,553,260
2017-07-24 2017-07-20 1.853 4,063,423 -45,984 0.10% 7,528,840
2017-07-21 2017-07-19 1.866 4,109,407 -17,627 0.10% 7,667,661
2017-07-19 2017-07-17 1.853 4,127,034 -15,328 0.10% 7,646,701
2017-07-04 2017-06-30 1.915 4,142,362 +176,271 0.10% 7,931,039
2017-07-03 2017-06-29 1.941 3,966,091 +46,901 0.10% 7,698,286
2017-06-30 2017-06-28 1.941 3,919,190 -15,146 0.10% 7,607,250
2017-06-29 2017-06-27 1.967 3,934,336 -3,484 0.10% 7,740,549
2017-06-28 2017-06-26 1.954 3,937,820 -15,147 0.10% 7,695,408
2017-06-20 2017-06-16 1.967 3,952,967 -86,336 0.10% 7,777,204
2017-06-19 2017-06-15 1.915 4,039,303 -15,146 0.10% 7,733,721
2017-06-16 2017-06-14 2.073 4,054,449 +102,543 0.10% 8,405,152
2017-06-07 2017-06-05 1.783 3,951,906 +30,293 0.10% 7,044,569
2017-06-06 2017-06-02 1.783 3,921,613 +30,293 0.10% 6,990,570
2017-05-16 2017-05-12 1.809 3,891,320 -522,559 0.10% 7,039,334
2017-05-15 2017-05-11 1.783 4,413,879 +10,603 0.11% 7,868,071
2017-04-21 2017-04-19 1.809 4,403,276 +3,484 0.11% 7,965,454
2017-04-19 2017-04-13 1.915 4,399,792 -13,632 0.11% 8,423,919
2017-04-10 2017-04-06 1.928 4,413,424 +22,720 0.11% 8,508,296
2017-04-06 2017-04-03 1.928 4,390,704 -21,206 0.11% 8,464,495
2017-04-05 2017-03-31 1.915 4,411,910 +7,574 0.11% 8,447,121
2017-04-03 2017-03-30 1.941 4,404,336 +13,632 0.11% 8,548,932
2017-03-31 2017-03-29 1.967 4,390,704 -9,088 0.11% 8,638,423
2017-03-30 2017-03-28 1.888 4,399,792 -52,256 0.11% 8,307,728
2017-03-27 2017-03-23 1.888 4,452,048 +21,205 0.11% 8,406,398
2017-03-20 2017-03-16 1.901 4,430,843 -1,727,927 0.11% 8,424,864
2017-03-16 2017-03-14 1.862 6,158,770 -1,818,504 0.16% 11,466,402
2017-03-10 2017-03-08 1.901 7,977,274 -37,867 0.20% 15,168,096
2017-03-03 2017-03-01 1.928 8,015,141 -1,969 0.21% 15,451,765
2017-02-27 2017-02-23 1.981 8,017,110 +37,867 0.21% 15,879,000
2017-02-23 2017-02-21 1.915 7,979,243 -151,466 0.20% 15,277,200
2017-02-22 2017-02-20 1.941 8,130,709 -204,480 0.21% 15,781,919
2017-02-21 2017-02-17 1.941 8,335,189 +42,411 0.21% 16,178,820
2017-02-01 2017-01-25 1.796 8,292,778 -17,419 0.21% 14,891,999
2017-01-06 2017-01-04 1.809 8,310,197 +7,573 0.21% 15,033,010
2016-12-09 2016-12-07 1.835 8,302,624 +3,030 0.21% 15,238,571
2016-12-08 2016-12-06 1.796 8,299,594 +87,093 0.21% 14,904,239
2016-12-02 2016-11-30 1.875 8,212,501 -27,870 0.21% 15,398,480
2016-11-28 2016-11-24 1.928 8,240,371 +1,969 0.21% 15,885,968
2016-11-25 2016-11-23 1.915 8,238,402 +31,808 0.21% 15,773,390
2016-11-22 2016-11-18 1.941 8,206,594 -215,688 0.21% 15,929,214
2016-11-21 2016-11-17 1.928 8,422,282 -15,147 0.22% 16,236,660
2016-11-18 2016-11-16 1.967 8,437,429 +15,147 0.22% 16,600,091
2016-11-17 2016-11-15 1.954 8,422,282 +7,573 0.22% 16,459,080
2016-11-11 2016-11-09 1.769 8,414,709 +22,720 0.22% 14,888,740
2016-10-12 2016-10-07 1.849 8,391,989 -62,480 0.21% 15,513,400
2016-10-05 2016-10-03 1.783 8,454,469 +4,544 0.22% 15,070,726
2016-10-03 2016-09-29 1.822 8,449,925 +4,544 0.22% 15,397,351
2016-09-30 2016-09-28 1.809 8,445,381 +25,750 0.22% 15,277,556
2016-09-19 2016-09-14 1.862 8,419,631 +25,749 0.22% 15,675,674
2016-09-15 2016-09-13 1.875 8,393,882 +25,749 0.21% 15,738,570
2016-09-14 2016-09-12 1.901 8,368,133 +7,573 0.21% 15,911,280
2016-09-13 2016-09-09 1.994 8,360,560 +12,118 0.21% 16,669,646
2016-08-29 2016-08-25 2.033 8,348,442 -25,750 0.21% 16,976,190
2016-08-19 2016-08-17 2.099 8,374,192 -9,845 0.21% 17,581,426
2016-08-18 2016-08-16 2.099 8,384,037 +46,955 0.21% 17,602,095
2016-08-15 2016-08-11 2.165 8,337,082 +4,740,515 0.21% 18,053,939
2016-08-09 2016-08-05 2.086 3,596,567 +19,691 0.21% 7,503,421
2016-08-03 2016-07-29 2.152 3,576,876 -27,264 0.21% 7,698,490
2016-07-29 2016-07-27 2.165 3,604,140 -15,147 0.21% 7,804,760
2016-07-27 2016-07-25 2.126 3,619,287 -27,263 0.21% 7,694,191
2016-07-25 2016-07-21 11.240 3,646,550 +2,103,315 0.21% 40,987,436
2016-07-15 2016-07-13 10.742 1,543,235 +6,424 0.21% 16,577,252
2016-06-16 2016-06-14 9.870 1,536,811 -28,264 0.21% 15,168,446
2016-05-26 2016-05-24 9.839 1,565,075 -32,117 0.22% 15,398,684
2016-05-17 2016-05-13 9.621 1,597,192 +643 0.22% 15,366,572
2016-05-12 2016-05-10 9.621 1,596,549 +5,781 0.22% 15,360,385
2016-05-11 2016-05-09 9.683 1,590,768 +3,211 0.22% 15,403,826
2016-05-10 2016-05-06 9.247 1,587,557 +3,212 0.22% 14,680,713
2016-05-05 2016-05-03 10.431 1,584,345 +4,496 0.22% 16,525,551
2016-05-04 2016-04-29 10.524 1,579,849 +3,212 0.22% 16,626,225
2016-05-03 2016-04-28 10.586 1,576,637 +1,927 0.22% 16,690,602
2016-04-29 2016-04-27 10.711 1,574,710 +3,854 0.22% 16,866,323
2016-04-28 2016-04-26 10.648 1,570,856 -3,211 0.22% 16,727,223
2016-04-26 2016-04-22 10.711 1,574,067 +3,211 0.22% 16,859,436
2016-04-21 2016-04-19 10.898 1,570,856 +3,212 0.22% 17,118,504
2016-04-15 2016-04-13 10.835 1,567,644 -6,423 0.22% 16,985,881
2016-04-13 2016-04-11 10.462 1,574,067 +3,211 0.22% 16,467,356
2016-04-12 2016-04-08 10.399 1,570,856 -11,562 0.22% 16,335,943
2016-04-11 2016-04-07 10.742 1,582,418 +1,927 0.22% 16,998,151
2016-04-08 2016-04-06 10.804 1,580,491 +5,139 0.22% 17,075,872
2016-04-07 2016-04-05 10.960 1,575,352 -32,117 0.22% 17,265,599
2016-04-05 2016-03-31 11.365 1,607,469 +41,752 0.22% 18,268,246
2016-04-01 2016-03-30 11.427 1,565,717 -12,204 0.22% 17,891,251
2016-03-31 2016-03-29 11.147 1,577,921 +3,854 0.22% 17,588,535
2016-03-21 2016-03-17 8.967 1,574,067 -32,118 0.22% 14,114,876
2016-03-18 2016-03-16 9.029 1,606,185 +5,781 0.22% 14,502,903
2016-03-16 2016-03-14 9.403 1,600,404 +32,118 0.22% 15,048,664
2016-03-08 2016-03-04 9.092 1,568,286 -64,235 0.22% 14,258,357
2016-03-04 2016-03-02 9.029 1,632,521 -116,907 0.23% 14,740,701
2016-02-26 2016-02-24 9.247 1,749,428 -70,658 0.24% 16,177,593
2016-02-25 2016-02-23 9.341 1,820,086 +4,497 0.25% 17,001,003
2016-02-16 2016-02-12 8.718 1,815,589 +32,117 0.25% 15,828,398
2016-02-12 2016-02-05 9.216 1,783,472 +3,212 0.25% 16,436,880
2016-01-26 2016-01-22 9.839 1,780,260 -3,854 0.52% 17,515,877
2016-01-25 2016-01-21 9.310 1,784,114 +3,854 0.52% 16,609,447
2016-01-21 2016-01-19 10.711 1,780,260 +3,854 0.52% 19,067,917
2016-01-19 2016-01-15 10.337 1,776,406 +3,854 0.52% 18,362,918
2016-01-18 2016-01-14 11.147 1,772,552 +3,212 0.52% 19,758,019
2016-01-15 2016-01-13 11.801 1,769,340 +12,847 0.52% 20,879,105
2016-01-12 2016-01-08 12.050 1,756,493 -32,118 0.51% 21,165,024
2016-01-11 2016-01-07 12.018 1,788,611 -3,211 0.52% 21,496,343
2016-01-06 2016-01-04 12.268 1,791,822 -1,285 0.53% 21,981,254
2016-01-05 2015-12-31 12.454 1,793,107 -25,052 0.53% 22,331,998
2016-01-04 2015-12-29 12.454 1,818,159 -3,211 0.53% 22,644,004
2015-12-30 2015-12-28 12.143 1,821,370 -7,066 0.53% 22,116,895
2015-12-29 2015-12-24 11.956 1,828,436 -7,066 0.54% 21,861,118
2015-12-28 2015-12-22 11.240 1,835,502 -3,212 0.54% 20,631,150
2015-12-23 2015-12-21 11.209 1,838,714 -1,927 0.54% 20,610,003
2015-12-22 2015-12-18 10.711 1,840,641 +3,212 0.54% 19,714,643
2015-12-21 2015-12-17 10.929 1,837,429 -9,635 0.54% 20,080,710
2015-12-15 2015-12-11 9.590 1,847,064 +3,212 0.54% 17,713,078
2015-12-09 2015-12-07 10.773 1,843,852 +1,927 0.54% 19,863,855
2015-12-08 2015-12-04 11.458 1,841,925 +3,211 0.54% 21,104,795
2015-12-07 2015-12-03 11.520 1,838,714 -11,562 0.54% 21,182,503
2015-12-04 2015-12-02 11.209 1,850,276 -5,139 0.54% 20,739,601
2015-12-03 2015-12-01 10.648 1,855,415 -9,635 0.54% 19,757,343
2015-11-23 2015-11-19 10.524 1,865,050 -7,066 0.55% 19,627,661
2015-11-19 2015-11-17 10.244 1,872,116 -64,234 0.55% 19,177,413
2015-11-17 2015-11-13 9.901 1,936,350 -80,293 0.57% 19,172,218
2015-11-16 2015-11-12 9.901 2,016,643 -6,424 0.59% 19,967,216
2015-11-13 2015-11-11 9.839 2,023,067 -67,446 0.59% 19,904,842
2015-11-11 2015-11-09 9.310 2,090,513 -122,046 0.61% 19,461,909
2015-11-10 2015-11-06 8.625 2,212,559 -6,423 0.65% 19,082,532
2015-11-09 2015-11-05 8.625 2,218,982 +6,423 0.65% 19,137,928
2015-11-06 2015-11-04 8.594 2,212,559 -5,138 0.65% 19,013,642
2015-11-04 2015-11-02 8.313 2,217,697 +3,211 0.65% 18,436,346
2015-11-02 2015-10-29 8.749 2,214,486 +128,469 0.65% 19,374,952
2015-10-30 2015-10-28 8.780 2,086,017 -35,329 0.61% 18,315,903
2015-10-29 2015-10-27 8.780 2,121,346 +35,329 0.62% 18,626,103
2015-10-28 2015-10-26 8.874 2,086,017 -171,506 0.61% 18,510,753
2015-10-27 2015-10-23 8.749 2,257,523 -3,212 0.66% 19,751,491
2015-10-23 2015-10-20 8.625 2,260,735 +96,352 0.66% 19,498,033
2015-10-22 2015-10-19 8.625 2,164,383 -92,498 0.63% 18,667,031
2015-10-20 2015-10-16 8.407 2,256,881 +64,235 0.66% 18,972,904
2015-10-19 2015-10-15 8.469 2,192,646 +60,380 0.64% 18,569,440
2015-10-13 2015-10-09 8.033 2,132,266 -160,586 0.62% 17,128,624
2015-10-12 2015-10-08 8.002 2,292,852 -41,752 0.67% 18,347,231
2015-10-09 2015-10-07 8.189 2,334,604 +9,635 0.68% 19,117,467
2015-09-23 2015-09-21 7.940 2,324,969 -48,176 0.68% 18,459,449
2015-09-22 2015-09-18 7.846 2,373,145 -118,834 0.70% 18,620,279
2015-09-21 2015-09-17 7.722 2,491,979 -1,285 0.73% 19,242,320
2015-09-18 2015-09-16 7.691 2,493,264 +6,424 0.73% 19,174,613
2015-09-17 2015-09-15 7.473 2,486,840 +3,212 0.73% 18,583,198
2015-09-01 2015-08-28 7.909 2,483,628 +32,117 0.73% 19,641,816
2015-08-27 2015-08-25 7.130 2,451,511 -3,212 0.72% 17,479,568
2015-08-26 2015-08-24 7.068 2,454,723 -9,635 0.72% 17,349,610
2015-08-21 2015-08-19 8.843 2,464,358 +5,781 0.72% 21,791,319
2015-08-20 2015-08-18 8.905 2,458,577 +642 0.72% 21,893,300
2015-08-19 2015-08-17 9.590 2,457,935 +7,066 0.72% 23,571,243
2015-08-14 2015-08-12 8.718 2,450,869 -32,117 0.72% 21,366,801
2015-08-12 2015-08-10 9.310 2,482,986 -3,212 0.73% 23,115,689
2015-08-05 2015-08-03 8.064 2,486,198 +80,936 0.73% 20,049,191
2015-08-04 2015-07-31 8.313 2,405,262 +243,449 0.70% 19,995,627
2015-08-03 2015-07-30 8.251 2,161,813 +240,879 0.63% 17,837,146
2015-07-29 2015-07-27 7.909 1,920,934 -8,993 0.56% 15,191,741
2015-07-28 2015-07-24 8.811 1,929,927 +2,570 0.57% 17,005,472
2015-07-27 2015-07-23 8.936 1,927,357 +3,211 0.56% 17,222,867
2015-07-23 2015-07-21 8.998 1,924,146 +3,212 0.56% 17,313,993
2015-07-22 2015-07-20 8.967 1,920,934 +3,212 0.56% 17,225,281
2015-07-21 2015-07-17 8.936 1,917,722 -643 0.56% 17,136,768
2015-07-17 2015-07-15 8.344 1,918,365 -5,781 0.56% 16,007,644
2015-07-16 2015-07-14 8.967 1,924,146 -77,081 0.56% 17,254,083
2015-07-15 2015-07-13 9.185 2,001,227 +73,870 0.59% 18,381,449
2015-07-13 2015-07-09 8.126 1,927,357 -17,344 0.56% 15,662,607
2015-07-10 2015-07-08 6.794 1,944,701 -130,396 0.57% 13,211,791
2015-07-09 2015-07-07 7.559 2,075,097 +31,234 0.61% 15,686,137
2015-07-08 2015-07-06 8.931 2,043,863 +34,488 0.61% 18,253,202
2015-07-07 2015-07-03 9.824 2,009,375 -59,570 0.60% 19,739,719
2015-07-06 2015-07-02 10.589 2,068,945 -1,881 0.62% 21,908,684
2015-07-03 2015-06-30 11.163 2,070,826 +6,271 0.62% 23,117,502
2015-07-02 2015-06-29 10.908 2,064,555 -3,763 0.62% 22,520,697
2015-06-30 2015-06-26 11.738 2,068,318 +3,763 0.62% 24,276,965
2015-06-29 2015-06-25 12.280 2,064,555 -3,136 0.62% 25,352,246
2015-06-26 2015-06-24 12.248 2,067,691 -142,966 0.62% 25,324,806
2015-06-25 2015-06-23 12.280 2,210,657 +1,881 0.66% 27,146,344
2015-06-24 2015-06-22 11.929 2,208,776 +9,405 0.66% 26,348,296
2015-06-23 2015-06-19 11.642 2,199,371 +5,017 0.66% 25,604,755
2015-06-22 2015-06-18 11.961 2,194,354 -17,558 0.66% 26,246,247
2015-06-19 2015-06-17 11.961 2,211,912 -18,811 0.66% 26,456,255
2015-06-18 2015-06-16 11.578 2,230,723 -7,525 0.67% 25,827,450
2015-06-17 2015-06-15 12.184 2,238,248 -6,270 0.67% 27,270,985
2015-06-16 2015-06-12 12.503 2,244,518 -3,135 0.67% 28,063,279
2015-06-12 2015-06-10 11.706 2,247,653 +102,209 0.67% 26,310,226
2015-06-10 2015-06-08 12.535 2,145,444 +15,676 0.64% 26,892,984
2015-06-09 2015-06-05 12.663 2,129,768 +12,541 0.64% 26,968,206
2015-06-08 2015-06-04 12.918 2,117,227 +6,270 0.64% 27,349,646
2015-06-05 2015-06-03 13.045 2,110,957 +31,353 0.63% 27,537,972
2015-06-04 2015-06-02 13.460 2,079,604 -84,025 0.62% 27,991,254
2015-06-03 2015-06-01 13.587 2,163,629 +132,307 0.65% 29,398,262
2015-06-01 2015-05-28 12.758 2,031,322 -4,389 0.61% 25,916,003
2015-05-29 2015-05-27 13.651 2,035,711 +40,758 0.61% 27,790,039
2015-05-28 2015-05-26 13.556 1,994,953 -35,115 0.60% 27,042,750
2015-05-27 2015-05-22 12.344 2,030,068 -25,082 0.61% 25,058,254
2015-05-26 2015-05-21 12.631 2,055,150 -2,508 0.62% 25,957,805
2015-05-20 2015-05-18 12.248 2,057,658 -6,270 0.62% 25,201,923
2015-05-18 2015-05-14 12.152 2,063,928 +3,135 0.62% 25,081,227
2015-05-15 2015-05-13 12.216 2,060,793 -18,811 0.62% 25,174,590
2015-05-14 2015-05-12 12.344 2,079,604 -3,136 0.62% 25,669,704
2015-05-13 2015-05-11 12.631 2,082,740 +13,795 0.63% 26,306,284
2015-05-12 2015-05-08 12.248 2,068,945 -282,171 0.62% 25,340,164
2015-05-11 2015-05-07 11.514 2,351,116 -92,176 0.71% 27,071,388
2015-05-08 2015-05-06 12.407 2,443,292 +19,438 0.73% 30,314,767
2015-05-06 2015-05-04 13.875 2,423,854 +3,135 0.73% 33,629,853
2015-05-05 2015-04-30 13.524 2,420,719 -13,168 0.73% 32,737,046
2015-05-04 2015-04-29 13.938 2,433,887 +5,644 0.73% 33,924,316
2015-04-30 2015-04-28 14.162 2,428,243 +9,406 0.73% 34,387,798
2015-04-29 2015-04-27 14.257 2,418,837 -63,959 0.73% 34,486,044
2015-04-28 2015-04-24 13.938 2,482,796 -198,147 0.75% 34,606,026
2015-04-27 2015-04-23 14.321 2,680,943 +3,135 0.80% 38,393,984
2015-04-24 2015-04-22 14.257 2,677,808 +21,946 0.80% 38,178,267
2015-04-23 2015-04-21 13.715 2,655,862 +8,152 0.80% 36,425,307
2015-04-22 2015-04-20 13.396 2,647,710 +19,439 0.79% 35,469,002
2015-04-21 2015-04-17 14.736 2,628,271 +250,819 0.79% 38,729,454
2015-04-20 2015-04-16 13.970 2,377,452 +25,709 0.71% 33,213,537
2015-04-17 2015-04-15 13.619 2,351,743 +56,434 0.71% 32,029,266
2015-04-16 2015-04-14 14.512 2,295,309 +427,647 0.69% 33,310,551
2015-04-15 2015-04-13 15.278 1,867,662 -312,897 0.56% 28,534,026
2015-04-14 2015-04-10 14.321 2,180,559 +15,049 0.65% 31,227,947
2015-04-13 2015-04-09 13.715 2,165,510 +3,135 0.65% 29,700,100
2015-04-10 2015-04-08 13.173 2,162,375 +46,402 0.65% 28,484,613
2015-04-09 2015-04-02 11.291 2,115,973 +305,372 0.64% 23,891,457
2015-04-02 2015-03-31 10.398 1,810,601 -95,938 0.54% 18,826,501
2015-04-01 2015-03-30 10.557 1,906,539 -399,430 0.57% 20,128,108
2015-03-31 2015-03-27 8.995 2,305,969 -65,840 0.69% 20,741,102
2015-03-30 2015-03-26 8.963 2,371,809 -47,028 0.71% 21,257,652
2015-03-27 2015-03-25 9.218 2,418,837 -9,406 0.73% 22,296,346
2015-03-26 2015-03-24 9.313 2,428,243 +3,135 0.73% 22,615,399
2015-03-24 2015-03-20 9.218 2,425,108 +3,135 0.73% 22,354,151
2015-03-23 2015-03-19 9.218 2,421,973 +159,898 0.73% 22,325,253
2015-03-20 2015-03-18 9.313 2,262,075 +31,352 0.68% 21,067,796
2015-03-19 2015-03-17 8.931 2,230,723 -15,676 0.67% 19,922,000
2015-03-13 2015-03-11 8.867 2,246,399 -30,726 0.67% 19,918,698
2015-03-11 2015-03-09 9.026 2,277,125 -13,168 0.68% 20,554,294
2015-03-10 2015-03-06 9.026 2,290,293 -6,270 0.69% 20,673,154
2015-03-09 2015-03-05 8.803 2,296,563 -3,135 0.69% 20,217,000
2015-03-05 2015-03-03 8.963 2,299,698 -6,271 0.69% 20,611,347
2015-03-03 2015-02-27 8.995 2,305,969 -3,135 0.69% 20,741,102
2015-03-02 2015-02-26 9.058 2,309,104 -68,975 0.69% 20,916,600
2015-02-27 2015-02-25 8.676 2,378,079 -78,381 0.71% 20,631,198
2015-02-26 2015-02-24 8.165 2,456,460 -43,894 0.74% 20,057,598
2015-02-25 2015-02-23 8.197 2,500,354 +15,677 0.75% 20,495,753
2015-02-24 2015-02-18 8.293 2,484,677 +78,381 0.75% 20,604,997
2015-02-16 2015-02-12 8.261 2,406,296 -3,763 0.72% 19,878,246
2015-02-13 2015-02-11 8.229 2,410,059 +28,217 0.72% 19,832,462
2015-02-11 2015-02-09 8.038 2,381,842 -4,075 0.71% 19,144,444
2015-02-09 2015-02-05 8.197 2,385,917 +6,270 0.72% 19,557,697
2015-02-06 2015-02-04 8.389 2,379,647 -3,135 0.71% 19,961,701
2015-02-05 2015-02-03 8.484 2,382,782 +3,135 0.72% 20,215,999
2015-02-02 2015-01-29 8.484 2,379,647 +3,135 0.71% 20,189,401
2015-01-30 2015-01-28 8.676 2,376,512 +31,353 0.71% 20,617,603
2015-01-29 2015-01-27 8.771 2,345,159 +31,352 0.70% 20,569,998
2015-01-28 2015-01-26 9.026 2,313,807 +3,135 0.69% 20,885,401
2015-01-27 2015-01-23 8.835 2,310,672 -8,151 0.69% 20,414,903
2015-01-26 2015-01-22 8.739 2,318,823 -40,758 0.70% 20,265,038
2015-01-23 2015-01-21 8.835 2,359,581 -31,353 0.71% 20,847,017
2015-01-21 2015-01-19 8.133 2,390,934 +47,656 0.72% 19,446,302
2015-01-20 2015-01-16 8.612 2,343,278 +37,623 0.70% 20,179,799
2015-01-19 2015-01-15 8.899 2,305,655 +15,676 0.69% 20,517,658
2015-01-16 2015-01-14 8.867 2,289,979 -56,434 0.69% 20,305,120
2015-01-15 2015-01-13 9.154 2,346,413 +42,012 0.70% 21,479,077
2015-01-14 2015-01-12 9.250 2,304,401 +3,135 0.69% 21,314,999
2015-01-13 2015-01-09 9.632 2,301,266 -3,135 0.69% 22,166,801
2015-01-12 2015-01-08 9.409 2,304,401 -21,320 0.69% 21,682,499
2015-01-09 2015-01-07 8.771 2,325,721 -68,975 0.70% 20,399,502
2015-01-08 2015-01-06 8.931 2,394,696 -8,779 0.72% 21,386,400
2015-01-07 2015-01-05 8.707 2,403,475 +47,029 0.72% 20,928,182
2015-01-05 2014-12-31 8.133 2,356,446 +18,811 0.71% 19,165,799
2015-01-02 2014-12-29 8.357 2,337,635 +3,136 0.70% 19,534,723
2014-12-30 2014-12-24 8.516 2,334,499 +1,881 0.70% 19,880,816
2014-12-29 2014-12-22 8.389 2,332,618 -3,136 0.70% 19,567,197
2014-12-23 2014-12-19 8.516 2,335,754 +6,271 0.70% 19,891,504
2014-12-19 2014-12-17 8.548 2,329,483 +47,029 0.70% 19,912,399
2014-12-18 2014-12-16 8.771 2,282,454 -3,136 0.69% 20,019,996
2014-12-16 2014-12-12 9.154 2,285,590 -21,946 0.69% 20,922,303
2014-12-15 2014-12-11 9.154 2,307,536 +3,135 0.69% 21,123,197
2014-12-12 2014-12-10 9.218 2,304,401 -34,488 0.69% 21,241,499
2014-12-11 2014-12-09 8.739 2,338,889 +120,393 0.70% 20,440,402
2014-12-10 2014-12-08 9.186 2,218,496 +382,500 0.67% 20,378,884
2014-12-08 2014-12-04 8.899 1,835,996 -12,541 0.55% 16,338,237
2014-12-05 2014-12-03 8.548 1,848,537 -1,254 0.55% 15,801,277
2014-12-04 2014-12-02 8.676 1,849,791 +31,352 0.56% 16,047,997
2014-12-03 2014-12-01 8.548 1,818,439 +31,352 0.55% 15,544,000
2014-12-02 2014-11-28 9.186 1,787,087 +627 0.54% 16,416,004
2014-11-27 2014-11-25 9.569 1,786,460 +39,504 0.54% 17,094,004
2014-11-26 2014-11-24 9.664 1,746,956 +273,393 0.52% 16,883,165
2014-11-25 2014-11-21 9.505 1,473,563 -3,135 0.44% 14,006,003
2014-11-24 2014-11-20 9.218 1,476,698 +12,541 0.44% 13,611,901
2014-11-21 2014-11-19 9.313 1,464,157 -1,881 0.44% 13,636,401
2014-11-20 2014-11-18 9.090 1,466,038 +401,311 0.44% 13,326,599
2014-11-19 2014-11-17 9.601 1,064,727 -31,353 0.32% 10,221,956
2014-11-18 2014-11-14 10.940 1,096,080 -56,434 0.33% 11,991,282
2014-11-17 2014-11-13 11.068 1,152,514 -21,947 0.35% 12,755,719
2014-11-14 2014-11-12 11.100 1,174,461 -26,336 0.35% 13,036,083
2014-11-13 2014-11-11 11.036 1,200,797 +131,053 0.36% 13,251,802
2014-11-12 2014-11-10 11.068 1,069,744 -69,602 0.32% 11,839,643
2014-11-11 2014-11-07 8.931 1,139,346 -4,389 0.34% 10,175,199
2014-11-06 2014-11-04 8.803 1,143,735 -3,136 0.34% 10,068,476
2014-11-04 2014-10-31 8.644 1,146,871 -3,135 0.34% 9,913,183
2014-10-31 2014-10-29 8.133 1,150,006 -11,287 0.35% 9,353,401
2014-10-30 2014-10-28 7.878 1,161,293 -54,553 0.35% 9,148,882
2014-10-29 2014-10-27 7.814 1,215,846 +62,705 0.36% 9,501,101
2014-10-28 2014-10-24 8.197 1,153,141 -3,135 0.35% 9,452,459
2014-10-24 2014-10-22 8.197 1,156,276 -3,136 0.35% 9,478,157
2014-10-23 2014-10-21 8.038 1,159,412 +6,271 0.35% 9,318,963
2014-10-22 2014-10-20 8.293 1,153,141 -6,271 0.35% 9,562,799
2014-10-21 2014-10-17 8.006 1,159,412 +6,271 0.35% 9,281,983
2014-10-17 2014-10-15 8.261 1,153,141 +3,135 0.35% 9,526,019
2014-10-16 2014-10-14 8.070 1,150,006 +6,271 0.35% 9,280,041
2014-10-14 2014-10-10 8.389 1,143,735 +6,270 0.34% 9,594,236
2014-10-13 2014-10-09 8.644 1,137,465 +9,406 0.34% 9,831,880
2014-10-08 2014-10-06 8.484 1,128,059 -6,271 0.34% 9,570,678
2014-10-07 2014-10-03 8.229 1,134,330 -3,135 0.34% 9,334,442
2014-10-03 2014-09-29 8.389 1,137,465 -12,541 0.34% 9,541,640
2014-09-30 2014-09-26 8.357 1,150,006 +6,271 0.35% 9,610,161
2014-09-29 2014-09-25 8.612 1,143,735 -3,136 0.34% 9,849,596
2014-09-24 2014-09-22 8.516 1,146,871 -1,881 0.34% 9,766,863
2014-09-23 2014-09-19 8.612 1,148,752 +9,406 0.34% 9,892,802
2014-09-22 2014-09-18 8.644 1,139,346 -3,135 0.34% 9,848,139
2014-09-19 2014-09-17 8.612 1,142,481 -6,271 0.34% 9,838,797
2014-09-18 2014-09-16 8.165 1,148,752 +3,135 0.34% 9,379,842
2014-09-15 2014-09-11 8.580 1,145,617 +6,271 0.34% 9,829,264
2014-09-12 2014-09-10 8.548 1,139,346 +17,557 0.34% 9,739,119
2014-09-10 2014-09-05 8.771 1,121,789 +78,381 0.34% 9,839,502
2014-09-08 2014-09-04 8.612 1,043,408 -62,705 0.31% 8,985,602
2014-09-05 2014-09-03 8.325 1,106,113 +3,763 0.33% 9,208,084
2014-09-04 2014-09-02 8.261 1,102,350 -33,234 0.33% 9,106,438
2014-09-01 2014-08-28 7.464 1,135,584 +40,758 0.34% 8,475,481
2014-08-28 2014-08-26 7.942 1,094,826 +31,353 0.33% 8,695,082
2014-08-27 2014-08-25 8.070 1,063,473 -416,987 0.32% 8,581,758
2014-08-26 2014-08-22 7.814 1,480,460 -25,082 0.44% 11,568,899
2014-08-25 2014-08-21 7.495 1,505,542 +9,406 0.45% 11,284,699
2014-08-22 2014-08-20 7.559 1,496,136 -7,525 0.45% 11,309,637
2014-08-18 2014-08-14 7.304 1,503,661 -3,135 0.45% 10,982,840
2014-08-13 2014-08-11 7.081 1,506,796 -3,135 0.45% 10,669,319
2014-08-12 2014-08-08 7.017 1,509,931 +1,881 0.45% 10,595,197
2014-08-08 2014-08-06 7.240 1,508,050 +4,389 0.45% 10,918,698
2014-08-07 2014-08-05 7.272 1,503,661 -31,352 0.45% 10,934,880
2014-08-05 2014-08-01 7.017 1,535,013 -3,136 0.46% 10,771,198
2014-08-04 2014-07-31 7.208 1,538,149 -159,897 0.46% 11,087,563
2014-08-01 2014-07-30 7.681 1,698,046 +125,410 0.51% 13,042,277
2014-07-31 2014-07-29 7.879 1,572,636 -85,506 0.47% 12,390,081
2014-07-30 2014-07-28 7.944 1,658,142 -208,101 0.51% 13,173,064
2014-07-29 2014-07-25 7.516 1,866,243 +60,671 0.58% 14,026,557
2014-07-28 2014-07-24 7.516 1,805,572 +240,864 0.56% 13,570,558
2014-07-25 2014-07-23 7.483 1,564,708 +88,580 0.49% 11,708,660
2014-07-24 2014-07-22 7.285 1,476,128 +35,189 0.46% 10,753,859
2014-07-23 2014-07-21 7.186 1,440,939 +75,839 0.45% 10,355,001
2014-07-21 2014-07-17 7.318 1,365,100 -3,034 0.42% 9,990,000
2014-07-18 2014-07-16 7.351 1,368,134 +18,202 0.42% 10,057,303
2014-07-17 2014-07-15 7.450 1,349,932 +4,247 0.42% 10,056,998
2014-07-16 2014-07-14 7.384 1,345,685 +29,122 0.42% 9,936,638
2014-07-15 2014-07-11 7.120 1,316,563 +3,033 0.41% 9,374,399
2014-07-14 2014-07-10 7.120 1,313,530 +113,455 0.41% 9,352,803
2014-07-11 2014-07-09 6.725 1,200,075 +126,196 0.37% 8,070,243
2014-07-10 2014-07-08 6.725 1,073,879 +255,426 0.33% 7,221,602
2014-07-09 2014-07-07 6.956 818,453 +22,448 0.25% 5,692,778
2014-07-08 2014-07-04 6.857 796,005 +39,436 0.25% 5,457,920
2014-07-07 2014-07-03 7.549 756,569 -157,745 0.23% 5,711,262
2014-07-04 2014-07-02 6.428 914,314 -54,604 0.28% 5,877,302
2014-07-03 2014-06-30 6.098 968,918 +15,168 0.30% 5,908,902
2014-06-27 2014-06-25 5.967 953,750 +3,034 0.30% 5,690,641
2014-06-25 2014-06-23 5.934 950,716 +30,335 0.29% 5,641,198
2014-06-19 2014-06-17 6.033 920,381 +12,134 0.29% 5,552,221
2014-06-13 2014-06-11 5.934 908,247 -18,201 0.28% 5,389,203
2014-06-05 2014-06-03 5.736 926,448 -9,101 0.29% 5,313,961
2014-06-04 2014-05-30 5.736 935,549 +15,168 0.29% 5,366,163
2014-05-30 2014-05-28 5.802 920,381 +6,067 0.29% 5,339,841
2014-05-27 2014-05-23 5.802 914,314 +6,067 0.28% 5,304,642
2014-04-17 2014-04-15 6.131 908,247 -3,033 0.28% 5,568,843
2014-04-15 2014-04-11 6.494 911,280 -87,973 0.28% 5,917,879
2014-04-14 2014-04-10 6.626 999,253 +121,342 0.31% 6,620,939
2014-04-04 2014-04-02 5.901 877,911 -30,336 0.27% 5,180,260
2014-04-03 2014-04-01 5.835 908,247 +30,336 0.28% 5,299,383
2014-02-25 2014-02-21 5.934 877,911 +15,168 0.27% 5,209,200
2014-02-04 2014-01-28 5.538 862,743 +3,033 0.27% 4,777,919
2014-01-20 2014-01-16 6.033 859,710 +607 0.27% 5,186,222
2014-01-13 2014-01-09 6.263 859,103 -9,101 0.27% 5,380,800
2013-12-18 2013-12-16 6.263 868,204 -10,920 0.27% 5,437,802
2013-12-10 2013-12-06 6.494 879,124 +10,920 0.27% 5,709,057
2013-12-09 2013-12-05 6.659 868,204 -93,433 0.27% 5,781,243
2013-12-06 2013-12-04 6.395 961,637 +2,427 0.30% 6,149,799
2013-12-04 2013-12-02 6.329 959,210 -60,671 0.30% 6,071,038
2013-11-27 2013-11-25 6.329 1,019,881 +91,006 0.32% 6,455,037
2013-11-26 2013-11-22 6.362 928,875 +121,342 0.29% 5,909,662
2013-11-22 2013-11-20 6.362 807,533 +9,101 0.25% 5,137,663
2013-11-21 2013-11-19 6.098 798,432 +15,168 0.25% 4,869,201
2013-11-20 2013-11-18 6.033 783,264 +39,436 0.24% 4,725,060
2013-11-13 2013-11-11 5.934 743,828 -7,280 0.23% 4,413,601
2013-11-11 2013-11-07 5.967 751,108 +7,280 0.23% 4,481,558
2013-10-16 2013-10-11 5.934 743,828 -60,671 0.23% 4,413,601
2013-10-11 2013-10-09 5.967 804,499 +60,671 0.25% 4,800,120
2013-10-02 2013-09-27 5.868 743,828 -46,110 0.23% 4,364,561
2013-09-30 2013-09-26 5.901 789,938 -105,568 0.25% 4,661,161
2013-09-24 2013-09-19 5.934 895,506 -1,213 0.28% 5,313,602
2013-09-16 2013-09-12 6.033 896,719 -22,448 0.28% 5,409,480
2013-09-06 2013-09-04 5.736 919,167 -30,336 0.29% 5,272,198
2013-09-03 2013-08-30 5.901 949,503 +60,671 0.29% 5,602,701
2013-09-02 2013-08-29 5.736 888,832 -36,402 0.28% 5,098,201
2013-08-23 2013-08-21 5.208 925,234 +24,268 0.29% 4,818,998
2013-08-19 2013-08-15 5.274 900,966 -12,134 0.28% 4,752,000
2013-08-16 2013-08-13 5.274 913,100 -15,168 0.28% 4,815,999
2013-08-15 2013-08-12 5.274 928,268 -5,460 0.29% 4,896,000
2013-08-12 2013-08-08 5.044 933,728 +3,640 0.29% 4,709,338
2013-08-02 2013-07-31 5.110 930,088 -30,336 0.29% 4,752,299
2013-07-30 2013-07-26 5.175 960,424 -13,347 0.30% 4,970,622
2013-07-29 2013-07-25 5.077 973,771 +6,067 0.30% 4,943,398
2013-07-25 2013-07-23 5.110 967,704 +6,067 0.30% 4,944,499
2013-07-24 2013-07-22 4.978 961,637 -6,067 0.30% 4,786,699
2013-07-22 2013-07-18 4.945 967,704 +6,067 0.30% 4,784,999
2013-07-19 2013-07-17 4.945 961,637 +27,302 0.30% 4,754,999
2013-07-16 2013-07-12 4.945 934,335 -6,067 0.29% 4,619,999
2013-07-15 2013-07-11 4.846 940,402 -6,067 0.29% 4,556,999
2013-07-09 2013-07-05 4.681 946,469 -6,067 0.29% 4,430,398
2013-07-08 2013-07-04 4.681 952,536 +12,134 0.30% 4,458,798
2013-07-05 2013-07-03 5.062 940,402 +6,067 0.29% 4,760,296
2013-07-04 2013-07-02 5.269 934,335 +16,670 0.29% 4,922,629
2013-07-03 2013-06-28 5.165 917,665 +17,424 0.30% 4,740,002
2013-07-02 2013-06-27 5.165 900,241 +11,616 0.29% 4,650,002
2013-06-28 2013-06-26 5.234 888,625 -11,616 0.29% 4,651,202
2013-06-27 2013-06-25 5.096 900,241 +11,616 0.29% 4,588,002
2013-06-25 2013-06-21 5.888 888,625 -5,808 0.29% 5,232,602
2013-06-21 2013-06-19 5.441 894,433 +5,808 0.29% 4,866,402
2013-06-18 2013-06-14 5.647 888,625 -8,712 0.29% 5,018,402
2013-06-17 2013-06-13 5.579 897,337 +8,712 0.29% 5,005,802
2013-06-04 2013-05-31 6.061 888,625 +14,520 0.29% 5,385,602
2013-05-15 2013-05-13 6.233 874,105 -8,712 0.28% 5,448,102
2013-05-10 2013-05-08 6.026 882,817 +5,808 0.29% 5,320,002
2013-04-26 2013-04-24 5.785 877,009 +2,904 0.28% 5,073,602
2013-04-03 2013-03-28 6.198 874,105 -5,808 0.28% 5,418,002
2013-04-02 2013-03-27 6.095 879,913 -580 0.29% 5,363,102
2013-03-28 2013-03-26 6.233 880,493 +5,808 0.29% 5,487,917
2013-03-27 2013-03-25 6.267 874,685 -8,712 0.28% 5,481,837
2013-03-26 2013-03-22 6.233 883,397 -17,424 0.29% 5,506,017
2013-03-20 2013-03-18 6.129 900,821 +290,400 0.29% 5,521,557
2013-03-05 2013-03-01 6.336 610,421 -4,647 0.20% 3,867,678
2013-03-04 2013-02-28 6.439 615,068 +4,647 0.20% 3,960,662
2013-02-25 2013-02-21 6.474 610,421 -14,520 0.20% 3,951,758
2013-02-18 2013-02-14 6.646 624,941 -3,485 0.20% 4,153,358
2013-02-15 2013-02-08 6.646 628,426 -8,712 0.20% 4,176,520
2013-02-14 2013-02-07 6.405 637,138 +11,616 0.21% 4,080,840
2013-02-06 2013-02-04 6.680 625,522 +17,424 0.20% 4,178,760
2013-01-23 2013-01-21 6.646 608,098 -14,520 0.20% 4,041,420
2013-01-22 2013-01-18 6.577 622,618 -2,904 0.20% 4,095,040
2013-01-21 2013-01-17 6.439 625,522 +5,808 0.20% 4,027,980
2013-01-16 2013-01-14 6.715 619,714 -8,712 0.20% 4,161,300
2013-01-15 2013-01-11 6.715 628,426 +20,328 0.20% 4,219,800
2013-01-10 2013-01-08 6.543 608,098 -40,656 0.20% 3,978,600
2013-01-09 2013-01-07 6.577 648,754 -124,872 0.21% 4,266,939
2013-01-07 2013-01-03 6.508 773,626 -133,584 0.25% 5,034,959
2013-01-04 2013-01-02 6.543 907,210 +4,646 0.29% 5,935,598
2012-12-18 2012-12-14 6.267 902,564 +5,808 0.29% 5,656,561
2012-12-14 2012-12-12 6.439 896,756 -29,040 0.29% 5,774,561
2012-12-13 2012-12-11 6.371 925,796 -33,106 0.30% 5,897,801
2012-12-12 2012-12-10 6.336 958,902 -8,131 0.31% 6,075,683
2012-12-07 2012-12-05 6.061 967,033 -2,323 0.31% 5,860,802
2012-11-09 2012-11-07 5.785 969,356 +58,080 0.31% 5,607,840
2012-11-08 2012-11-06 5.785 911,276 +2,904 0.30% 5,271,841
2012-11-06 2012-11-02 5.923 908,372 +2,323 0.29% 5,380,161
2012-10-25 2012-10-22 5.923 906,049 +58,080 0.29% 5,366,402
2012-10-11 2012-10-09 5.441 847,969 +29,040 0.27% 4,613,602
2012-10-03 2012-09-27 5.269 818,929 +8,712 0.27% 4,314,602
2012-09-24 2012-09-20 5.337 810,217 -1,161 0.26% 4,324,502
2012-09-21 2012-09-19 5.441 811,378 -6,389 0.26% 4,414,519
2012-09-19 2012-09-17 5.303 817,767 -43,560 0.27% 4,336,640
2012-09-17 2012-09-13 5.234 861,327 +43,560 0.28% 4,508,320
2012-09-12 2012-09-10 5.131 817,767 +29,040 0.27% 4,195,840
2012-08-10 2012-08-08 5.716 788,727 +14,520 0.26% 4,508,560
2012-07-04 2012-06-29 6.188 774,207 +33,211 0.25% 4,791,042
2012-06-29 2012-06-27 6.152 740,996 +11,674 0.25% 4,558,862
2012-06-25 2012-06-21 6.440 729,322 +10,562 0.25% 4,696,959
2012-06-22 2012-06-20 6.620 718,760 +9,450 0.24% 4,758,238
2012-06-20 2012-06-18 6.692 709,310 -2,780 0.24% 4,746,718
2012-06-06 2012-06-04 5.972 712,090 +83,383 0.24% 4,252,922
2012-06-05 2012-06-01 6.296 628,707 -41,691 0.21% 3,958,501
2012-05-22 2012-05-18 6.224 670,398 +27,794 0.23% 4,172,758
2012-05-07 2012-05-03 6.404 642,604 +3,891 0.22% 4,115,360
2012-05-03 2012-04-30 6.368 638,713 +13,897 0.22% 4,067,462
2012-03-23 2012-03-21 7.160 624,816 +556 0.21% 4,473,523
2012-03-22 2012-03-20 7.376 624,260 -27,794 0.21% 4,604,302
2012-03-14 2012-03-12 7.591 652,054 -40,580 0.22% 4,950,060
2012-03-12 2012-03-08 7.520 692,634 -2,779 0.23% 5,208,282
2012-03-09 2012-03-07 7.376 695,413 +3,335 0.24% 5,129,099
2012-03-07 2012-03-05 7.699 692,078 -5,559 0.23% 5,328,602
2012-03-05 2012-03-01 7.699 697,637 -28,350 0.24% 5,371,403
2012-02-29 2012-02-27 7.627 725,987 -27,794 0.25% 5,537,441
2012-02-28 2012-02-24 7.843 753,781 -8,338 0.26% 5,912,159
2012-02-27 2012-02-23 8.239 762,119 -27,795 0.26% 6,279,177
2012-02-23 2012-02-21 8.275 789,914 -27,794 0.27% 6,536,603
2012-02-22 2012-02-20 8.239 817,708 +140,639 0.28% 6,737,180
2012-02-17 2012-02-15 7.879 677,069 -55,588 0.23% 5,334,841
2012-02-16 2012-02-14 7.951 732,657 -138,972 0.25% 5,825,556
2012-02-15 2012-02-13 7.987 871,629 -10,562 0.30% 6,961,921
2012-02-14 2012-02-10 7.987 882,191 +33,353 0.30% 7,046,282
2012-02-13 2012-02-09 8.059 848,838 +91,722 0.29% 6,840,963
2012-02-10 2012-02-08 7.627 757,116 -111,178 0.26% 5,774,877
2012-02-09 2012-02-07 7.160 868,294 -10,561 0.29% 6,216,763
2012-02-08 2012-02-06 7.160 878,855 +338,534 0.30% 6,292,377
2012-02-07 2012-02-03 6.656 540,321 +27,794 0.18% 3,596,400
2012-02-02 2012-01-31 6.548 512,527 +27,795 0.17% 3,356,082
2012-01-27 2012-01-20 6.800 484,732 +13,897 0.16% 3,296,157
2012-01-19 2012-01-17 6.692 470,835 -556 0.16% 3,150,838
2012-01-17 2012-01-13 6.764 471,391 -13,897 0.16% 3,188,479
2012-01-16 2012-01-12 6.800 485,288 +13,897 0.16% 3,299,938
2011-12-05 2011-12-01 6.548 471,391 +27,794 0.16% 3,086,719
2011-12-01 2011-11-29 6.548 443,597 +13,897 0.15% 2,904,721
2011-11-14 2011-11-10 7.088 429,700 -9,450 0.15% 3,045,622
2011-11-11 2011-11-09 7.376 439,150 -556 0.15% 3,239,002
2011-11-04 2011-11-02 7.160 439,706 +3,892 0.15% 3,148,182
2011-11-03 2011-11-01 7.232 435,814 -41,692 0.15% 3,151,677
2011-11-02 2011-10-31 7.232 477,506 +5,003 0.16% 3,453,181
2011-11-01 2011-10-28 7.376 472,503 +41,692 0.16% 3,485,001
2011-10-19 2011-10-17 6.476 430,811 +2,779 0.15% 2,789,997
2011-10-18 2011-10-14 6.368 428,032 +2,779 0.14% 2,725,800
2011-10-17 2011-10-13 6.764 425,253 -2,779 0.14% 2,876,403
2011-10-03 2011-09-28 6.116 428,032 +13,897 0.14% 2,618,000
2011-09-30 2011-09-27 6.116 414,135 -5,559 0.14% 2,533,001
2011-08-08 2011-08-04 8.203 419,694 +1,112 0.14% 3,442,802
2011-08-05 2011-08-03 8.275 418,582 -46,694 0.14% 3,463,800
2011-08-04 2011-08-02 8.455 465,276 -58,924 0.16% 3,933,897
2011-08-01 2011-07-28 8.383 524,200 +5,559 0.18% 4,394,378
2011-07-29 2011-07-27 8.743 518,641 +27,794 0.18% 4,534,376
2011-06-23 2011-06-21 10.074 490,847 -2,224 0.17% 4,944,799
2011-05-24 2011-05-20 10.835 493,071 +5,559 0.17% 5,342,362
2011-05-23 2011-05-19 10.835 487,512 +9,952 0.17% 5,282,131
2011-05-09 2011-05-05 11.165 477,560 -10,891 0.17% 5,332,162
2011-05-05 2011-05-03 11.312 488,451 -13,613 0.17% 5,525,525
2011-04-28 2011-04-26 11.312 502,064 +16,336 0.17% 5,679,520
2011-04-20 2011-04-18 11.790 485,728 -13,613 0.17% 5,726,641
2011-04-18 2011-04-14 11.533 499,341 +5,990 0.17% 5,758,756
2011-04-04 2011-03-31 11.423 493,351 +27,226 0.17% 5,635,315
2011-03-30 2011-03-28 10.872 466,125 -43,563 0.16% 5,067,525
2011-03-21 2011-03-17 10.541 509,688 +43,563 0.18% 5,372,645
2011-03-14 2011-03-10 11.606 466,125 -2,722 0.16% 5,409,926
2011-03-01 2011-02-25 11.349 468,847 +2,722 0.16% 5,320,978
2011-02-24 2011-02-22 11.459 466,125 -108,907 0.16% 5,341,446
2011-02-15 2011-02-11 11.459 575,032 +13,613 0.20% 6,589,439
2011-02-09 2011-02-07 11.716 561,419 +76,236 0.19% 6,577,784
2011-02-07 2011-01-31 11.716 485,183 +2,722 0.17% 5,684,576
2011-02-01 2011-01-28 12.047 482,461 -2,178 0.17% 5,812,164
2011-01-28 2011-01-26 12.010 484,639 +2,178 0.17% 5,820,602
2011-01-27 2011-01-25 12.341 482,461 +2,723 0.17% 5,953,924
2011-01-26 2011-01-24 12.488 479,738 +1,089 0.17% 5,990,800
2011-01-25 2011-01-21 12.488 478,649 +545 0.17% 5,977,201
2011-01-20 2011-01-18 12.671 478,104 +27,227 0.17% 6,058,196
2011-01-19 2011-01-17 12.231 450,877 +5,445 0.16% 5,514,474
2011-01-18 2011-01-14 12.451 445,432 +8,168 0.15% 5,546,039
2011-01-17 2011-01-13 12.598 437,264 -2,723 0.15% 5,508,580
2011-01-14 2011-01-12 12.671 439,987 -27,227 0.15% 5,575,204
2011-01-13 2011-01-11 12.267 467,214 +27,227 0.16% 5,731,445
2011-01-10 2011-01-06 12.377 439,987 -2,722 0.15% 5,445,924
2011-01-07 2011-01-05 12.267 442,709 -40,841 0.15% 5,430,835
2011-01-06 2011-01-04 12.157 483,550 +2,723 0.17% 5,878,563
2010-12-15 2010-12-13 12.231 480,827 +544 0.17% 5,880,779
2010-12-02 2010-11-30 12.524 480,283 -54,453 0.17% 6,015,246
2010-11-29 2010-11-25 12.341 534,736 +2,722 0.18% 6,599,036
2010-11-22 2010-11-18 12.745 532,014 -81,680 0.18% 6,780,385
2010-11-19 2010-11-17 12.120 613,694 -37,573 0.21% 7,438,196
2010-11-18 2010-11-16 12.524 651,267 -49,009 0.23% 8,156,715
2010-11-17 2010-11-15 12.708 700,276 -9,257 0.24% 8,899,122
2010-11-16 2010-11-12 12.781 709,533 -173,708 0.25% 9,068,880
2010-11-15 2010-11-11 13.185 883,241 -5,445 0.31% 11,645,965
2010-11-12 2010-11-10 13.516 888,686 +13,069 0.31% 12,011,520
2010-11-10 2010-11-08 13.663 875,617 +49,008 0.30% 11,963,519
2010-11-09 2010-11-05 13.369 826,609 +7,624 0.29% 11,051,045
2010-11-08 2010-11-04 13.149 818,985 +16,336 0.28% 10,768,638
2010-11-05 2010-11-03 13.663 802,649 +231,973 0.28% 10,966,560
2010-11-03 2010-11-01 12.745 570,676 -8,168 0.20% 7,273,122
2010-11-02 2010-10-29 12.304 578,844 -296,229 0.20% 7,122,101
2010-11-01 2010-10-28 12.488 875,073 +8,169 0.30% 10,927,606
2010-10-25 2010-10-21 13.002 866,904 -2,179 0.30% 11,271,354
2010-10-21 2010-10-19 12.635 869,083 -10,890 0.30% 10,980,485
2010-10-15 2010-10-13 12.010 879,973 -13,614 0.30% 10,568,635
2010-09-29 2010-09-27 11.937 893,587 -3,267 0.31% 10,666,502
2010-09-28 2010-09-24 12.010 896,854 +5,445 0.31% 10,771,379
2010-09-27 2010-09-22 11.973 891,409 -2,722 0.31% 10,673,244
2010-09-24 2010-09-21 12.010 894,131 -21,782 0.31% 10,738,676
2010-09-22 2010-09-20 12.084 915,913 +2,178 0.32% 11,067,561
2010-09-17 2010-09-15 11.606 913,735 +54,454 0.32% 10,604,963
2010-09-16 2010-09-14 11.680 859,281 +3,267 0.30% 10,036,081
2010-09-15 2010-09-13 11.533 856,014 +38,118 0.30% 9,872,163
2010-09-13 2010-09-09 11.533 817,896 -2,723 0.28% 9,432,559
2010-09-06 2010-09-02 11.423 820,619 -544 0.28% 9,373,543
2010-08-16 2010-08-12 11.753 821,163 -9,802 0.28% 9,651,197
2010-08-12 2010-08-10 11.790 830,965 +5,445 0.29% 9,796,920
2010-08-06 2010-08-04 12.157 825,520 +5,446 0.29% 10,035,925
2010-08-03 2010-07-30 12.341 820,074 -27,227 0.28% 10,120,317
2010-07-30 2010-07-28 12.010 847,301 +20,148 0.29% 10,176,239
2010-07-28 2010-07-26 11.863 827,153 +27,227 0.29% 9,812,738
2010-07-27 2010-07-23 11.680 799,926 +136,134 0.28% 9,342,836
2010-07-20 2010-07-16 11.606 663,792 +49,009 0.23% 7,704,082
2010-07-15 2010-07-13 11.569 614,783 -54,454 0.21% 7,112,696
2010-07-13 2010-07-09 11.863 669,237 +54,454 0.23% 7,939,338
2010-07-12 2010-07-08 11.753 614,783 +54,453 0.21% 7,225,595
2010-07-08 2010-07-06 12.010 560,330 -5,445 0.19% 6,729,665
2010-07-06 2010-07-02 12.598 565,775 -5,445 0.20% 7,127,540
2010-07-02 2010-06-29 12.708 571,220 -3,268 0.20% 7,259,076
2010-05-31 2010-05-27 10.247 574,488 -2,722 0.20% 5,886,904
2010-05-28 2010-05-26 10.174 577,210 +2,722 0.20% 5,872,397
2010-05-27 2010-05-25 10.321 574,488 -2,722 0.20% 5,929,104
2010-05-24 2010-05-19 10.945 577,210 -29,950 0.20% 6,317,597
2010-05-20 2010-05-18 11.533 607,160 -10,891 0.21% 7,002,202
2010-05-19 2010-05-17 11.643 618,051 -7,623 0.21% 7,195,904
2010-05-18 2010-05-14 14.325 625,674 +2,723 0.22% 8,962,656
2010-05-17 2010-05-13 14.285 622,951 +44,533 0.22% 8,898,793
2010-05-14 2010-05-12 13.806 578,418 +2,506 0.22% 7,985,683
2010-05-12 2010-05-10 13.846 575,912 +27,568 0.22% 7,974,065
2010-05-10 2010-05-06 13.607 548,344 +12,531 0.21% 7,461,079
2010-05-06 2010-05-04 14.245 535,813 +31,076 0.20% 7,632,655
2010-05-04 2010-04-30 14.405 504,737 +5,513 0.19% 7,270,538
2010-04-30 2010-04-28 14.564 499,224 +5,013 0.19% 7,270,805
2010-04-28 2010-04-26 14.844 494,211 +14,535 0.19% 7,335,835
2010-04-23 2010-04-21 14.883 479,676 +248,108 0.18% 7,139,224
2010-04-21 2010-04-19 14.085 231,568 +2,507 0.09% 3,261,726
2010-04-14 2010-04-12 14.644 229,061 +25,061 0.09% 3,354,373
2010-04-09 2010-04-07 15.123 204,000 -2,506 0.08% 3,085,060
2010-04-07 2010-03-31 14.524 206,506 +2,506 0.08% 2,999,358
2010-03-31 2010-03-29 14.764 204,000 -25,061 0.08% 3,011,800
2010-03-30 2010-03-26 14.684 229,061 -7,519 0.09% 3,363,513
2010-03-29 2010-03-25 14.724 236,580 -19,548 0.09% 3,483,362
2010-03-25 2010-03-23 14.245 256,128 -3,007 0.10% 3,648,543
2010-03-22 2010-03-18 14.205 259,135 -2,506 0.10% 3,681,038
2010-03-19 2010-03-17 14.165 261,641 +5,513 0.10% 3,706,196
2010-03-17 2010-03-15 14.205 256,128 -1,002 0.10% 3,638,323
2010-03-12 2010-03-10 13.806 257,130 -5,013 0.10% 3,549,957
2010-03-11 2010-03-09 13.726 262,143 -1,503 0.10% 3,598,246
2010-03-04 2010-03-02 13.567 263,646 -7,519 0.10% 3,576,797
2010-03-03 2010-03-01 13.726 271,165 +18,546 0.10% 3,722,085
2010-02-22 2010-02-18 12.848 252,619 +5,012 0.09% 3,245,758
2010-02-01 2010-01-28 12.649 247,607 +501 0.09% 3,131,961
2010-01-29 2010-01-27 12.689 247,106 -37,592 0.09% 3,135,484
2010-01-26 2010-01-22 12.968 284,698 +25,062 0.11% 3,692,002
2010-01-22 2010-01-20 13.966 259,636 +12,029 0.10% 3,625,995
2010-01-21 2010-01-19 13.846 247,607 +12,531 0.09% 3,428,361
2010-01-19 2010-01-15 13.846 235,076 -2,506 0.09% 3,254,857
2010-01-18 2010-01-14 13.766 237,582 -2,506 0.09% 3,270,595
2010-01-15 2010-01-13 13.128 240,088 -1,003 0.09% 3,151,814
2010-01-14 2010-01-12 13.447 241,091 +501 0.09% 3,241,941
2010-01-13 2010-01-11 13.247 240,590 -15,037 0.09% 3,187,204
2010-01-12 2010-01-08 12.569 255,627 +4,511 0.10% 3,213,005
2010-01-11 2010-01-07 12.330 251,116 +1,003 0.09% 3,096,186
2010-01-08 2010-01-06 12.130 250,113 +7,518 0.09% 3,033,919
2010-01-07 2010-01-05 12.170 242,595 +5,013 0.09% 2,952,405
2010-01-05 2009-12-31 11.971 237,582 -7,519 0.09% 2,843,996
2009-12-15 2009-12-11 11.731 245,101 +22,556 0.09% 2,875,323
2009-12-01 2009-11-27 11.252 222,545 +25,061 0.08% 2,504,155
2009-11-25 2009-11-23 11.611 197,484 +3,509 0.07% 2,293,079
2009-11-23 2009-11-19 12.130 193,975 -2,507 0.07% 2,352,955
2009-11-18 2009-11-16 12.250 196,482 -2,506 0.07% 2,406,885
2009-11-16 2009-11-12 11.771 198,988 +17,543 0.07% 2,342,303
2009-11-11 2009-11-09 12.290 181,445 +2,506 0.07% 2,229,923
2009-11-05 2009-11-03 11.292 178,939 -7,518 0.07% 2,020,625
2009-11-04 2009-11-02 11.013 186,457 +14,536 0.07% 2,053,440
2009-11-03 2009-10-30 11.412 171,921 +12,530 0.06% 1,961,955
2009-11-02 2009-10-29 11.651 159,391 +1,504 0.06% 1,857,124
2009-10-27 2009-10-22 12.330 157,887 +20,049 0.06% 1,946,700
2009-10-21 2009-10-19 12.848 137,838 -25,061 0.05% 1,771,002
2009-10-14 2009-10-12 12.330 162,899 -2,506 0.06% 2,008,497
2009-10-12 2009-10-08 11.971 165,405 +77,690 0.06% 1,979,995
2009-10-09 2009-10-07 11.971 87,715 -7,518 0.03% 1,050,000
2009-10-08 2009-10-06 12.130 95,233 +5,012 0.04% 1,155,195
2009-10-07 2009-10-05 11.851 90,221 +2,506 0.03% 1,069,198
2009-09-28 2009-09-24 12.968 87,715 -7,518 0.03% 1,137,500
2009-09-24 2009-09-22 12.968 95,233 +7,518 0.04% 1,234,994
2009-09-18 2009-09-16 13.726 87,715 -5,012 0.03% 1,204,000
2009-09-17 2009-09-15 13.567 92,727 -7,519 0.03% 1,257,996
2009-09-16 2009-09-14 13.367 100,246 -15,037 0.04% 1,340,004
2009-09-15 2009-09-11 13.367 115,283 -32,579 0.04% 1,541,006
2009-09-10 2009-09-08 12.888 147,862 +52,629 0.06% 1,905,695
2009-09-09 2009-09-07 13.048 95,233 +7,518 0.04% 1,242,594
2009-09-08 2009-09-04 13.367 87,715 -5,012 0.03% 1,172,500
2009-09-02 2009-08-31 13.327 92,727 +5,012 0.03% 1,235,796
2009-08-27 2009-08-25 14.405 87,715 -13,032 0.03% 1,263,500
2009-08-26 2009-08-24 14.045 100,747 -9,523 0.04% 1,415,041
2009-08-25 2009-08-21 13.168 110,270 -20,049 0.04% 1,451,996
2009-08-21 2009-08-19 12.609 130,319 +25,061 0.05% 1,643,195
2009-08-20 2009-08-18 12.968 105,258 -5,012 0.04% 1,365,000
2009-08-18 2009-08-14 13.567 110,270 +5,012 0.04% 1,495,996
2009-08-14 2009-08-12 13.726 105,258 +2,506 0.04% 1,444,800
2009-08-13 2009-08-11 13.567 102,752 +5,012 0.04% 1,394,002
2009-08-11 2009-08-07 13.487 97,740 -3,508 0.04% 1,318,206
2009-08-06 2009-08-04 14.963 101,248 +501 0.04% 1,514,997
2009-08-05 2009-08-03 14.205 100,747 +501 0.04% 1,431,121
2009-08-04 2009-07-31 13.527 100,246 +2,506 0.04% 1,356,004
2009-08-03 2009-07-30 13.367 97,740 -5,012 0.04% 1,306,506
2009-07-31 2009-07-29 13.407 102,752 -3,508 0.04% 1,377,602
2009-07-29 2009-07-27 13.926 106,260 -4,010 0.04% 1,479,754
2009-07-14 2009-07-10 12.809 110,270 +501 0.04% 1,412,396
2009-07-10 2009-07-08 12.848 109,769 +4,010 0.04% 1,410,359
2009-06-29 2009-06-25 12.290 105,759 +12,530 0.04% 1,299,757
2009-06-24 2009-06-22 12.968 93,229 -7,518 0.04% 1,209,006
2009-06-22 2009-06-18 12.569 100,747 -1,002 0.04% 1,266,301
2009-06-17 2009-06-15 13.407 101,749 -5,013 0.04% 1,364,155
2009-06-16 2009-06-12 13.088 106,762 +5,013 0.04% 1,397,284
2009-06-15 2009-06-11 13.168 101,749 -15,037 0.04% 1,339,795
2009-06-12 2009-06-10 12.928 116,786 +16,039 0.04% 1,509,837
2009-06-11 2009-06-09 12.210 100,747 -2,506 0.04% 1,230,121
2009-06-10 2009-06-08 12.729 103,253 -501 0.04% 1,314,279
2009-06-08 2009-06-04 12.449 103,754 +5,012 0.04% 1,291,676
2009-06-05 2009-06-03 12.769 98,742 -5,012 0.04% 1,260,800
2009-06-04 2009-06-02 12.489 103,754 +3,508 0.04% 1,295,816
2009-06-03 2009-06-01 13.048 100,246 -12,530 0.04% 1,308,004
2009-06-02 2009-05-29 12.569 112,776 +5,012 0.04% 1,417,495
2009-05-25 2009-05-21 11.691 107,764 -5,012 0.04% 1,259,898
2009-05-22 2009-05-20 12.050 112,776 +5,012 0.04% 1,358,995
2009-05-21 2009-05-19 11.771 107,764 -2,506 0.04% 1,268,498
2009-05-20 2009-05-18 11.572 110,270 -6,015 0.04% 1,275,997
2009-05-18 2009-05-14 11.569 116,285 +6,403 0.04% 1,345,278
2009-05-15 2009-05-13 11.775 109,882 +14,522 0.04% 1,293,903
2009-05-14 2009-05-12 11.941 95,360 -1,452 0.04% 1,138,661
2009-05-13 2009-05-11 12.106 96,812 +1,452 0.04% 1,171,998
2009-05-12 2009-05-08 13.015 95,360 -4,841 0.04% 1,241,101
2009-05-11 2009-05-07 12.436 100,201 -9,197 0.04% 1,246,146
2009-05-08 2009-05-06 12.436 109,398 +6,293 0.04% 1,360,524
2009-05-07 2009-05-05 12.891 103,105 +2,904 0.04% 1,329,121
2009-05-05 2009-04-30 11.156 100,201 -24,203 0.04% 1,117,805
2009-04-29 2009-04-27 10.825 124,404 +24,203 0.05% 1,346,684
2009-04-24 2009-04-22 11.032 100,201 -7,260 0.04% 1,105,385
2009-04-23 2009-04-21 11.032 107,461 +7,260 0.04% 1,185,475
2009-04-17 2009-04-15 12.354 100,201 -2,420 0.04% 1,237,866
2009-04-16 2009-04-14 12.106 102,621 +2,420 0.04% 1,242,322
2009-04-15 2009-04-09 11.569 100,201 -4,840 0.04% 1,159,205
2009-04-09 2009-04-07 11.734 105,041 +7,261 0.04% 1,232,558
2009-04-08 2009-04-06 11.941 97,780 -11,618 0.04% 1,167,557
2009-04-07 2009-04-03 11.362 109,398 +4,841 0.04% 1,243,003
2009-04-06 2009-04-02 10.866 104,557 -12,586 0.04% 1,136,159
2009-04-01 2009-03-30 10.701 117,143 +12,102 0.05% 1,253,563
2009-03-03 2009-02-27 9.338 105,041 +9,197 0.04% 980,839
2009-02-02 2009-01-29 8.553 95,844 -7,261 0.04% 819,720
2009-01-30 2009-01-23 7.850 103,105 +7,261 0.04% 809,401
2009-01-07 2009-01-05 8.759 95,844 -2,420 0.04% 839,520
2008-12-29 2008-12-22 8.594 98,264 +2,420 0.04% 844,477
2008-12-22 2008-12-18 8.553 95,844 -7,261 0.04% 819,720
2008-12-19 2008-12-17 8.594 103,105 -4,841 0.04% 886,081
2008-12-18 2008-12-16 7.850 107,946 -48,406 0.04% 847,404
2008-12-17 2008-12-15 8.016 156,352 +33,885 0.06% 1,253,243
2008-12-16 2008-12-12 7.685 122,467 -2,905 0.05% 941,157
2008-12-15 2008-12-11 8.181 125,372 -77,449 0.05% 1,025,642
2008-12-12 2008-12-10 7.602 202,821 +89,551 0.08% 1,541,917
2008-12-10 2008-12-08 6.900 113,270 +12,101 0.04% 781,559
2008-12-03 2008-12-01 6.487 101,169 -19,362 0.04% 656,262
2008-12-01 2008-11-27 6.198 120,531 -3,873 0.05% 746,999
2008-11-26 2008-11-24 5.702 124,404 +3,873 0.05% 709,322
2008-11-03 2008-10-30 6.611 120,531 +21,783 0.05% 796,799
2008-10-31 2008-10-29 4.999 98,748 -14,522 0.04% 493,678
2008-10-30 2008-10-28 5.371 113,270 -2,420 0.04% 608,399
2008-10-29 2008-10-27 5.743 115,690 +3,388 0.04% 664,417
2008-10-28 2008-10-24 6.363 112,302 -2,420 0.04% 714,560
2008-10-24 2008-10-22 6.983 114,722 +2,420 0.04% 801,057
2008-10-21 2008-10-17 8.263 112,302 -484 0.04% 927,999
2008-10-15 2008-10-13 7.892 112,786 -22,267 0.04% 890,059
2008-10-14 2008-10-10 7.024 135,053 +15,006 0.05% 948,601
2008-10-10 2008-10-08 10.247 120,047 +2,420 0.05% 1,230,080
2008-10-06 2008-10-02 11.941 117,627 -11,133 0.05% 1,404,543
2008-10-03 2008-09-30 11.156 128,760 +11,133 0.05% 1,436,399
2008-09-23 2008-09-19 12.189 117,627 -6,777 0.05% 1,433,703
2008-09-19 2008-09-17 12.643 124,404 -96,812 0.05% 1,572,845
2008-08-04 2008-07-31 19.378 221,216 -484 0.09% 4,286,666
2008-07-31 2008-07-29 18.180 221,700 +2,421 0.09% 4,030,404
2008-07-23 2008-07-21 18.841 219,279 -7,261 0.09% 4,131,351
2008-05-15 2008-05-13 21.160 226,540 +4,036 0.09% 4,793,477
2008-05-06 2008-05-02 21.580 222,504 +2,377 0.09% 4,801,677
2008-04-30 2008-04-28 20.949 220,127 -11,886 0.09% 4,611,481
2008-04-29 2008-04-25 19.687 232,013 +7,132 0.09% 4,567,683
2008-04-28 2008-04-24 18.846 224,881 -4,755 0.09% 4,238,074
2008-04-24 2008-04-22 17.920 229,636 +19,018 0.09% 4,115,166
2008-04-23 2008-04-21 17.710 210,618 +3,803 0.08% 3,730,056
2008-04-15 2008-04-11 17.878 206,815 +4,755 0.08% 3,697,505
2008-04-10 2008-04-08 18.467 202,060 -4,755 0.08% 3,731,493
2008-04-09 2008-04-07 19.140 206,815 +4,755 0.08% 3,958,505
2008-03-28 2008-03-26 16.911 202,060 -476 0.08% 3,416,994
2008-03-27 2008-03-25 17.542 202,536 -2,377 0.08% 3,552,843
2008-03-25 2008-03-19 15.691 204,913 -26,149 0.08% 3,215,260
2008-03-14 2008-03-12 18.467 231,062 -2,377 0.09% 4,267,080
2008-03-11 2008-03-07 18.089 233,439 +2,377 0.09% 4,222,597
2008-02-25 2008-02-21 19.771 231,062 -2,377 0.09% 4,568,400
2008-02-22 2008-02-20 19.561 233,439 +4,754 0.09% 4,566,297
2008-02-20 2008-02-18 19.267 228,685 -2,377 0.09% 4,405,964
2008-02-18 2008-02-14 19.140 231,062 +4,754 0.09% 4,422,600
2008-02-15 2008-02-13 18.846 226,308 +4,755 0.09% 4,264,967
2008-02-05 2008-02-01 20.739 221,553 -951 0.09% 4,594,755
2008-01-25 2008-01-23 19.056 222,504 -5,705 0.09% 4,240,078
2008-01-24 2008-01-22 18.972 228,209 -4,755 0.09% 4,329,593
2008-01-16 2008-01-14 24.651 232,964 +7,132 0.09% 5,742,807
2008-01-15 2008-01-11 26.586 225,832 +2,377 0.09% 6,003,995
2008-01-14 2008-01-10 26.334 223,455 -2,377 0.09% 5,884,400
2008-01-11 2008-01-09 26.502 225,832 -2,377 0.09% 5,984,995
2008-01-08 2008-01-04 25.619 228,209 +4,754 0.09% 5,846,391
2008-01-07 2008-01-03 25.156 223,455 +4,754 0.09% 5,621,200
2007-12-28 2007-12-24 25.324 218,701 -2,377 0.09% 5,538,409
2007-12-27 2007-12-20 24.272 221,078 -2,377 0.09% 5,366,104
2007-12-19 2007-12-17 23.473 223,455 -2,377 0.09% 5,245,200
2007-12-14 2007-12-12 23.095 225,832 +475 0.09% 5,215,496
2007-12-11 2007-12-07 23.768 225,357 +1,902 0.09% 5,356,206
2007-12-07 2007-12-05 24.735 223,455 +2,377 0.09% 5,527,200
2007-11-27 2007-11-23 22.926 221,078 -4,754 0.09% 5,068,504
2007-11-23 2007-11-21 21.580 225,832 +951 0.09% 4,873,496
2007-11-20 2007-11-16 24.441 224,881 +4,754 0.09% 5,496,253
2007-11-19 2007-11-15 25.450 220,127 -5,705 0.09% 5,602,301
2007-11-16 2007-11-14 25.661 225,832 -8,558 0.09% 5,794,995
2007-11-15 2007-11-13 24.735 234,390 -5,705 0.09% 5,797,679
2007-11-14 2007-11-12 24.609 240,095 -3,804 0.10% 5,908,494
2007-11-13 2007-11-09 25.661 243,899 +4,755 0.10% 6,258,606
2007-11-12 2007-11-08 26.502 239,144 +7,131 0.09% 6,337,790
2007-11-09 2007-11-07 28.479 232,013 +10,935 0.09% 6,607,524
2007-11-08 2007-11-06 28.269 221,078 -475 0.09% 6,249,605
2007-11-06 2007-11-02 28.521 221,553 -9,509 0.09% 6,318,953
2007-11-05 2007-11-01 29.951 231,062 -9,984 0.09% 6,920,641
2007-11-01 2007-10-30 29.573 241,046 +7,131 0.10% 7,128,416
2007-10-31 2007-10-29 29.699 233,915 -1,901 0.09% 6,947,052
2007-10-30 2007-10-26 29.447 235,816 +4,754 0.09% 6,943,990
2007-10-29 2007-10-25 30.372 231,062 +3,328 0.09% 7,017,841
2007-10-26 2007-10-24 30.246 227,734 +2,377 0.09% 6,888,022
2007-10-25 2007-10-23 30.793 225,357 +7,132 0.09% 6,939,368
2007-10-23 2007-10-18 30.793 218,225 -1,902 0.09% 6,719,754
2007-10-18 2007-10-16 30.793 220,127 -7,131 0.09% 6,778,322
2007-10-16 2007-10-12 31.634 227,258 +2,377 0.09% 7,189,105
2007-10-15 2007-10-11 32.391 224,881 -10,460 0.09% 7,284,190
2007-10-12 2007-10-10 32.644 235,341 -98,415 0.09% 7,682,403
2007-10-10 2007-10-08 32.349 333,756 -20,444 0.13% 10,796,754
2007-10-09 2007-10-05 31.129 354,200 +3,328 0.14% 11,026,002
2007-10-08 2007-10-04 31.087 350,872 -7,607 0.14% 10,907,643
2007-10-05 2007-10-03 32.181 358,479 +9,984 0.14% 11,536,204
2007-10-04 2007-10-02 33.653 348,495 -49,445 0.14% 11,728,010
2007-10-03 2007-09-28 26.544 397,940 -43,740 0.16% 10,562,938
2007-10-02 2007-09-27 26.502 441,680 -9,509 0.17% 11,705,395
2007-09-28 2007-09-25 25.661 451,189 +8,558 0.18% 11,577,802
2007-09-27 2007-09-24 26.586 442,631 -9,033 0.18% 11,767,838
2007-09-25 2007-09-21 26.165 451,664 +2,377 0.18% 11,817,991
2007-09-24 2007-09-20 26.502 449,287 +9,509 0.18% 11,906,995
2007-09-21 2007-09-19 26.839 439,778 -11,886 0.17% 11,802,988
2007-09-20 2007-09-18 26.208 451,664 -1,427 0.18% 11,836,991
2007-09-19 2007-09-17 26.418 453,091 +7,132 0.18% 11,969,689
2007-09-14 2007-09-12 26.165 445,959 -4,754 0.18% 11,668,717
2007-09-13 2007-09-11 25.955 450,713 -17,592 0.18% 11,698,307
2007-09-12 2007-09-10 25.534 468,305 +19,969 0.19% 11,957,910
2007-09-11 2007-09-07 25.913 448,336 +10,935 0.18% 11,617,752
2007-09-10 2007-09-06 24.903 437,401 +17,115 0.17% 10,892,793
2007-09-07 2007-09-05 23.978 420,286 -2,377 0.17% 10,077,610
2007-09-06 2007-09-04 23.768 422,663 +951 0.17% 10,045,706
2007-09-05 2007-09-03 23.515 421,712 +476 0.17% 9,916,663
2007-09-04 2007-08-31 23.978 421,236 +2,852 0.17% 10,100,389
2007-09-03 2007-08-30 22.800 418,384 -9,984 0.17% 9,539,204
2007-08-30 2007-08-28 22.926 428,368 -1,902 0.17% 9,820,900
2007-08-29 2007-08-27 24.315 430,270 -951 0.17% 10,461,807
2007-08-28 2007-08-24 23.010 431,221 +24,723 0.17% 9,922,589
2007-08-27 2007-08-23 22.043 406,498 +3,328 0.16% 8,960,402
2007-08-24 2007-08-22 21.706 403,170 -7,607 0.16% 8,751,363
2007-08-23 2007-08-21 21.833 410,777 -6,181 0.16% 8,968,323
2007-08-21 2007-08-17 19.182 416,958 +1,427 0.17% 7,998,249
2007-08-20 2007-08-16 20.907 415,531 +4,754 0.16% 8,687,556
2007-08-09 2007-08-07 22.127 410,777 -4,754 0.16% 9,089,283
2007-08-08 2007-08-06 22.422 415,531 +31,379 0.16% 9,316,835
2007-08-03 2007-08-01 24.988 384,152 +11,885 0.15% 9,599,029
2007-08-02 2007-07-31 25.619 372,267 +2,378 0.15% 9,536,952
2007-08-01 2007-07-30 25.450 369,889 -1,427 0.15% 9,413,791
2007-07-31 2007-07-27 25.240 371,316 +3,804 0.15% 9,372,009
2007-07-30 2007-07-26 27.680 367,512 -10,935 0.15% 10,172,676
2007-07-27 2007-07-25 27.848 378,447 -9,509 0.15% 10,539,035
2007-07-25 2007-07-23 26.502 387,956 -4,754 0.15% 10,281,602
2007-07-24 2007-07-20 25.619 392,710 -4,755 0.16% 10,060,673
2007-07-20 2007-07-18 24.651 397,465 +4,755 0.16% 9,797,929
2007-07-19 2007-07-17 25.366 392,710 -951 0.16% 9,961,553
2007-07-18 2007-07-16 25.450 393,661 -476 0.16% 10,018,796
2007-07-17 2007-07-13 26.039 394,137 -7,131 0.16% 10,263,031
2007-07-16 2007-07-12 26.039 401,268 +951 0.16% 10,448,717
2007-07-13 2007-07-11 26.208 400,317 +2,377 0.16% 10,491,313
2007-07-12 2007-07-10 26.754 397,940 -19,018 0.16% 10,646,638
2007-07-11 2007-07-09 26.670 416,958 -3,328 0.17% 11,120,373
2007-07-10 2007-07-06 25.408 420,286 -4,754 0.17% 10,678,731
2007-07-09 2007-07-05 25.198 425,040 -4,754 0.17% 10,710,122
2007-07-05 2007-07-03 25.030 429,794 -14,263 0.17% 10,757,593
2007-07-04 2007-06-29 24.062 444,057 +19,968 0.18% 10,684,951
2007-07-03 2007-06-28 23.599 424,089 +475 0.17% 10,008,239
2007-06-29 2007-06-27 23.473 423,614 +11,886 0.17% 9,943,569
2007-06-27 2007-06-25 24.272 411,728 -7,607 0.16% 9,993,647
2007-06-26 2007-06-22 23.936 419,335 0.17% 10,037,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top