History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 2,626,242 | +0 | 0.05% | 2,468,667 |
| 2025-10-13 | 2025-10-09 | 0.930 | 2,626,242 | +0 | 0.05% | 2,442,405 |
| 2025-10-10 | 2025-10-08 | 0.920 | 2,626,242 | -72,000 | 0.05% | 2,416,143 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,698,242 | +42,000 | 0.05% | 2,455,400 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,656,242 | -128,000 | 0.05% | 2,470,305 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,784,242 | +22,000 | 0.05% | 2,561,503 |
| 2025-10-03 | 2025-09-30 | 0.940 | 2,762,242 | +48,000 | 0.05% | 2,596,507 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,714,242 | -614,900 | 0.05% | 2,469,960 |
| 2025-09-30 | 2025-09-26 | 0.910 | 3,329,142 | -132,000 | 0.06% | 3,029,519 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,461,142 | +475,000 | 0.07% | 3,149,639 |
| 2025-09-26 | 2025-09-24 | 0.940 | 2,986,142 | -98,000 | 0.06% | 2,806,973 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,084,142 | -214,000 | 0.06% | 2,899,093 |
| 2025-09-24 | 2025-09-22 | 0.960 | 3,298,142 | -152,127 | 0.06% | 3,166,216 |
| 2025-09-23 | 2025-09-19 | 0.990 | 3,450,269 | +506,000 | 0.07% | 3,415,766 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,944,269 | -394,400 | 0.06% | 3,120,925 |
| 2025-09-19 | 2025-09-17 | 1.060 | 3,338,669 | +310,490 | 0.06% | 3,538,989 |
| 2025-09-18 | 2025-09-16 | 1.080 | 3,028,179 | -116,400 | 0.06% | 3,270,433 |
| 2025-09-17 | 2025-09-15 | 0.900 | 3,144,579 | -885,740 | 0.06% | 2,830,121 |
| 2025-09-16 | 2025-09-12 | 0.880 | 4,030,319 | +30,000 | 0.08% | 3,546,681 |
| 2025-09-15 | 2025-09-11 | 0.870 | 4,000,319 | -28,000 | 0.08% | 3,480,278 |
| 2025-09-12 | 2025-09-10 | 0.870 | 4,028,319 | -36,000 | 0.08% | 3,504,638 |
| 2025-09-11 | 2025-09-09 | 0.860 | 4,064,319 | +820,000 | 0.08% | 3,495,314 |
| 2025-09-10 | 2025-09-08 | 0.870 | 3,244,319 | -789,032 | 0.06% | 2,822,558 |
| 2025-09-09 | 2025-09-05 | 0.860 | 4,033,351 | +1,018,000 | 0.08% | 3,468,682 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,015,351 | -1,228,000 | 0.06% | 2,532,895 |
| 2025-09-05 | 2025-09-03 | 0.850 | 4,243,351 | +102,000 | 0.08% | 3,606,848 |
| 2025-09-04 | 2025-09-02 | 0.870 | 4,141,351 | +1,208,000 | 0.08% | 3,602,975 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,933,351 | -2,870,000 | 0.06% | 2,522,682 |
| 2025-09-02 | 2025-08-29 | 0.860 | 5,803,351 | -385,500 | 0.11% | 4,990,882 |
| 2025-09-01 | 2025-08-28 | 0.870 | 6,188,851 | +348,000 | 0.12% | 5,384,300 |
| 2025-08-29 | 2025-08-27 | 0.860 | 5,840,851 | -398,000 | 0.11% | 5,023,132 |
| 2025-08-28 | 2025-08-26 | 0.870 | 6,238,851 | -6,000 | 0.12% | 5,427,800 |
| 2025-08-27 | 2025-08-25 | 0.880 | 6,244,851 | -412,732 | 0.12% | 5,495,469 |
| 2025-08-26 | 2025-08-22 | 0.870 | 6,657,583 | -378,000 | 0.13% | 5,792,097 |
| 2025-08-25 | 2025-08-21 | 0.870 | 7,035,583 | +890,000 | 0.14% | 6,120,957 |
| 2025-08-22 | 2025-08-20 | 0.870 | 6,145,583 | +94,000 | 0.12% | 5,346,657 |
| 2025-08-21 | 2025-08-19 | 0.880 | 6,051,583 | -650,000 | 0.12% | 5,325,393 |
| 2025-08-20 | 2025-08-18 | 0.890 | 6,701,583 | +444,000 | 0.13% | 5,964,409 |
| 2025-08-19 | 2025-08-15 | 0.880 | 6,257,583 | -1,048,746 | 0.12% | 5,506,673 |
| 2025-08-18 | 2025-08-14 | 0.870 | 7,306,329 | +146,000 | 0.14% | 6,356,506 |
| 2025-08-15 | 2025-08-13 | 0.870 | 7,160,329 | -68,000 | 0.14% | 6,229,486 |
| 2025-08-14 | 2025-08-12 | 0.870 | 7,228,329 | +780,000 | 0.14% | 6,288,646 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,448,329 | +12,000 | 0.12% | 5,481,080 |
| 2025-08-12 | 2025-08-08 | 0.870 | 6,436,329 | +72,000 | 0.12% | 5,599,606 |
| 2025-08-11 | 2025-08-07 | 0.870 | 6,364,329 | -7,556 | 0.12% | 5,536,966 |
| 2025-08-08 | 2025-08-06 | 0.850 | 6,371,885 | +215,303 | 0.12% | 5,416,102 |
| 2025-08-07 | 2025-08-05 | 0.840 | 6,156,582 | -428,600 | 0.12% | 5,171,529 |
| 2025-08-06 | 2025-08-04 | 0.820 | 6,585,182 | -222,000 | 0.13% | 5,399,849 |
| 2025-08-05 | 2025-08-01 | 0.820 | 6,807,182 | +78,000 | 0.13% | 5,581,889 |
| 2025-08-04 | 2025-07-31 | 0.820 | 6,729,182 | -372,000 | 0.13% | 5,517,929 |
| 2025-08-01 | 2025-07-30 | 0.840 | 7,101,182 | +488,000 | 0.14% | 5,964,993 |
| 2025-07-31 | 2025-07-29 | 0.850 | 6,613,182 | -194,400 | 0.13% | 5,621,205 |
| 2025-07-30 | 2025-07-28 | 0.870 | 6,807,582 | +1,034,400 | 0.13% | 5,922,596 |
| 2025-07-29 | 2025-07-25 | 0.870 | 5,773,182 | -49,100 | 0.11% | 5,022,668 |
| 2025-07-28 | 2025-07-24 | 0.860 | 5,822,282 | +2,000 | 0.11% | 5,007,163 |
| 2025-07-25 | 2025-07-23 | 0.850 | 5,820,282 | +128,000 | 0.11% | 4,947,240 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,692,282 | -99,400 | 0.11% | 4,781,517 |
| 2025-07-23 | 2025-07-21 | 0.850 | 5,791,682 | +61,537 | 0.11% | 4,922,930 |
| 2025-07-22 | 2025-07-18 | 0.830 | 5,730,145 | -807,080 | 0.11% | 4,756,020 |
| 2025-07-21 | 2025-07-17 | 0.820 | 6,537,225 | -8,000 | 0.13% | 5,360,524 |
| 2025-07-18 | 2025-07-16 | 0.820 | 6,545,225 | +1,314,000 | 0.13% | 5,367,084 |
| 2025-07-17 | 2025-07-15 | 0.810 | 5,231,225 | -830,900 | 0.10% | 4,237,292 |
| 2025-07-16 | 2025-07-14 | 0.850 | 6,062,125 | +712,000 | 0.12% | 5,152,806 |
| 2025-07-15 | 2025-07-11 | 0.830 | 5,350,125 | -246,100 | 0.10% | 4,440,604 |
| 2025-07-14 | 2025-07-10 | 0.800 | 5,596,225 | +54,000 | 0.11% | 4,476,980 |
| 2025-07-11 | 2025-07-09 | 0.800 | 5,542,225 | -375,271 | 0.11% | 4,433,780 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,917,496 | +545,800 | 0.11% | 4,674,822 |
| 2025-07-09 | 2025-07-07 | 0.790 | 5,371,696 | -190,000 | 0.10% | 4,243,640 |
| 2025-07-08 | 2025-07-04 | 0.780 | 5,561,696 | +80,000 | 0.11% | 4,338,123 |
| 2025-07-07 | 2025-07-03 | 0.780 | 5,481,696 | -28,000 | 0.11% | 4,275,723 |
| 2025-07-04 | 2025-07-02 | 0.770 | 5,509,696 | -1,645,465 | 0.11% | 4,242,466 |
| 2025-07-03 | 2025-06-30 | 0.777 | 7,155,161 | -186,000 | 0.14% | 5,560,391 |
| 2025-07-02 | 2025-06-27 | 0.777 | 7,341,161 | +329,506 | 0.14% | 5,704,935 |
| 2025-06-30 | 2025-06-26 | 0.746 | 7,011,655 | +79,138 | 0.14% | 5,230,916 |
| 2025-06-27 | 2025-06-25 | 0.746 | 6,932,517 | +23,163 | 0.14% | 5,171,876 |
| 2025-06-26 | 2025-06-24 | 0.756 | 6,909,354 | +57,906 | 0.14% | 5,226,188 |
| 2025-06-25 | 2025-06-23 | 0.756 | 6,851,448 | +665,924 | 0.14% | 5,182,388 |
| 2025-06-24 | 2025-06-20 | 0.736 | 6,185,524 | +577,134 | 0.12% | 4,550,504 |
| 2025-06-23 | 2025-06-19 | 0.725 | 5,608,390 | -808,760 | 0.11% | 4,067,813 |
| 2025-06-20 | 2025-06-18 | 0.746 | 6,417,150 | -165,998 | 0.13% | 4,787,396 |
| 2025-06-19 | 2025-06-17 | 0.756 | 6,583,148 | +2,955,157 | 0.13% | 4,979,448 |
| 2025-06-18 | 2025-06-16 | 0.746 | 3,627,991 | +73,348 | 0.07% | 2,706,596 |
| 2025-06-17 | 2025-06-13 | 0.736 | 3,554,643 | +399,554 | 0.07% | 2,615,044 |
| 2025-06-16 | 2025-06-12 | 0.736 | 3,155,089 | +3,860 | 0.06% | 2,321,104 |
| 2025-06-13 | 2025-06-11 | 0.725 | 3,151,229 | -23,162 | 0.06% | 2,285,613 |
| 2025-06-12 | 2025-06-10 | 0.725 | 3,174,391 | +19,302 | 0.06% | 2,302,413 |
| 2025-06-11 | 2025-06-09 | 0.725 | 3,155,089 | +274,090 | 0.06% | 2,288,413 |
| 2025-06-10 | 2025-06-06 | 0.725 | 2,880,999 | -7,721 | 0.06% | 2,089,613 |
| 2025-06-09 | 2025-06-05 | 0.715 | 2,888,720 | -11,581 | 0.06% | 2,065,281 |
| 2025-06-06 | 2025-06-04 | 0.715 | 2,900,301 | -104,231 | 0.06% | 2,073,561 |
| 2025-06-05 | 2025-06-03 | 0.715 | 3,004,532 | -40,535 | 0.06% | 2,148,081 |
| 2025-06-04 | 2025-06-02 | 0.694 | 3,045,067 | +81,069 | 0.06% | 2,113,958 |
| 2025-06-03 | 2025-05-30 | 0.715 | 2,963,998 | +5,791 | 0.06% | 2,119,101 |
| 2025-06-02 | 2025-05-29 | 0.725 | 2,958,207 | +125,464 | 0.06% | 2,145,612 |
| 2025-05-30 | 2025-05-28 | 0.715 | 2,832,743 | -3,861 | 0.06% | 2,025,261 |
| 2025-05-29 | 2025-05-27 | 0.715 | 2,836,604 | -28,953 | 0.06% | 2,028,021 |
| 2025-05-28 | 2025-05-26 | 0.725 | 2,865,557 | -30,883 | 0.06% | 2,078,413 |
| 2025-05-27 | 2025-05-23 | 0.725 | 2,896,440 | -23,163 | 0.06% | 2,100,812 |
| 2025-05-26 | 2025-05-22 | 0.725 | 2,919,603 | +32,814 | 0.06% | 2,117,613 |
| 2025-05-23 | 2025-05-21 | 0.725 | 2,886,789 | -733,804 | 0.06% | 2,093,812 |
| 2025-05-22 | 2025-05-20 | 0.725 | 3,620,593 | +9,651 | 0.07% | 2,626,047 |
| 2025-05-21 | 2025-05-19 | 0.736 | 3,610,942 | +1,252,709 | 0.07% | 2,656,462 |
| 2025-05-20 | 2025-05-16 | 0.725 | 2,358,233 | +30,883 | 0.05% | 1,710,446 |
| 2025-05-19 | 2025-05-15 | 0.725 | 2,327,350 | -1,661,914 | 0.05% | 1,688,047 |
| 2025-05-16 | 2025-05-14 | 0.725 | 3,989,264 | +746,993 | 0.08% | 2,893,447 |
| 2025-05-15 | 2025-05-13 | 0.705 | 3,242,271 | -75,278 | 0.07% | 2,284,457 |
| 2025-05-14 | 2025-05-12 | 0.705 | 3,317,549 | +27,023 | 0.07% | 2,337,496 |
| 2025-05-13 | 2025-05-09 | 0.694 | 3,290,526 | +113,882 | 0.07% | 2,284,361 |
| 2025-05-12 | 2025-05-08 | 0.705 | 3,176,644 | -3,860 | 0.06% | 2,238,217 |
| 2025-05-09 | 2025-05-07 | 0.694 | 3,180,504 | +1,015,292 | 0.06% | 2,207,982 |
| 2025-05-08 | 2025-05-06 | 0.684 | 2,165,212 | -15,442 | 0.04% | 1,480,707 |
| 2025-05-07 | 2025-05-02 | 0.674 | 2,180,654 | -405,344 | 0.04% | 1,468,672 |
| 2025-05-06 | 2025-04-30 | 0.694 | 2,585,998 | -11,582 | 0.05% | 1,795,261 |
| 2025-04-30 | 2025-04-28 | 0.694 | 2,597,580 | -7,721 | 0.05% | 1,803,302 |
| 2025-04-29 | 2025-04-25 | 0.684 | 2,605,301 | +169,859 | 0.05% | 1,781,667 |
| 2025-04-28 | 2025-04-24 | 0.694 | 2,435,442 | -42,465 | 0.05% | 1,690,742 |
| 2025-04-24 | 2025-04-22 | 0.694 | 2,477,907 | -1,930 | 0.05% | 1,720,222 |
| 2025-04-23 | 2025-04-17 | 0.694 | 2,479,837 | +69,488 | 0.05% | 1,721,562 |
| 2025-04-22 | 2025-04-16 | 0.694 | 2,410,349 | -88,591 | 0.05% | 1,673,322 |
| 2025-04-17 | 2025-04-15 | 0.694 | 2,498,940 | -15,442 | 0.05% | 1,734,824 |
| 2025-04-16 | 2025-04-14 | 0.694 | 2,514,382 | -30,883 | 0.05% | 1,745,544 |
| 2025-04-15 | 2025-04-11 | 0.694 | 2,545,265 | +102,301 | 0.05% | 1,766,983 |
| 2025-04-14 | 2025-04-10 | 0.694 | 2,442,964 | -312,694 | 0.05% | 1,695,964 |
| 2025-04-11 | 2025-04-09 | 0.684 | 2,755,658 | -1,048,305 | 0.06% | 1,884,490 |
| 2025-04-10 | 2025-04-08 | 0.674 | 3,803,963 | +1,254,639 | 0.08% | 2,561,972 |
| 2025-04-09 | 2025-04-07 | 0.663 | 2,549,324 | +191,091 | 0.05% | 1,690,557 |
| 2025-04-08 | 2025-04-03 | 0.725 | 2,358,233 | +3,860 | 0.05% | 1,710,446 |
| 2025-04-07 | 2025-04-02 | 0.725 | 2,354,373 | +1,930 | 0.05% | 1,707,647 |
| 2025-04-03 | 2025-04-01 | 0.725 | 2,352,443 | +7,721 | 0.05% | 1,706,247 |
| 2025-04-02 | 2025-03-31 | 0.715 | 2,344,722 | -358,069 | 0.05% | 1,676,352 |
| 2025-04-01 | 2025-03-28 | 0.725 | 2,702,791 | +5,791 | 0.05% | 1,960,357 |
| 2025-03-31 | 2025-03-27 | 0.725 | 2,697,000 | +59,836 | 0.05% | 1,956,157 |
| 2025-03-27 | 2025-03-25 | 0.736 | 2,637,164 | +13,512 | 0.05% | 1,940,082 |
| 2025-03-26 | 2025-03-24 | 0.725 | 2,623,652 | -48,255 | 0.05% | 1,902,957 |
| 2025-03-25 | 2025-03-21 | 0.725 | 2,671,907 | +9,651 | 0.05% | 1,937,957 |
| 2025-03-24 | 2025-03-20 | 0.725 | 2,662,256 | +13,511 | 0.05% | 1,930,957 |
| 2025-03-21 | 2025-03-19 | 0.736 | 2,648,745 | +5,791 | 0.05% | 1,948,602 |
| 2025-03-20 | 2025-03-18 | 0.736 | 2,642,954 | +19,302 | 0.05% | 1,944,342 |
| 2025-03-19 | 2025-03-17 | 0.725 | 2,623,652 | -867,617 | 0.05% | 1,902,957 |
| 2025-03-17 | 2025-03-13 | 0.725 | 3,491,269 | -679,435 | 0.07% | 2,532,247 |
| 2025-03-14 | 2025-03-12 | 0.736 | 4,170,704 | +1,480,474 | 0.08% | 3,068,262 |
| 2025-03-13 | 2025-03-11 | 0.725 | 2,690,230 | -1,930 | 0.05% | 1,951,246 |
| 2025-03-12 | 2025-03-10 | 0.725 | 2,692,160 | -17,372 | 0.05% | 1,952,646 |
| 2025-03-11 | 2025-03-07 | 0.736 | 2,709,532 | +588,715 | 0.05% | 1,993,321 |
| 2025-03-10 | 2025-03-06 | 0.725 | 2,120,817 | -57,906 | 0.04% | 1,538,246 |
| 2025-03-06 | 2025-03-04 | 0.725 | 2,178,723 | -11,582 | 0.04% | 1,580,246 |
| 2025-03-05 | 2025-03-03 | 0.715 | 2,190,305 | +3,861 | 0.04% | 1,565,952 |
| 2025-03-04 | 2025-02-28 | 0.715 | 2,186,444 | -1,140,756 | 0.04% | 1,563,191 |
| 2025-03-03 | 2025-02-27 | 0.725 | 3,327,200 | -11,582 | 0.07% | 2,413,246 |
| 2025-02-28 | 2025-02-26 | 0.725 | 3,338,782 | +891,759 | 0.07% | 2,421,647 |
| 2025-02-27 | 2025-02-25 | 0.715 | 2,447,023 | -1,930 | 0.05% | 1,749,491 |
| 2025-02-25 | 2025-02-21 | 0.725 | 2,448,953 | +5,790 | 0.05% | 1,776,246 |
| 2025-02-24 | 2025-02-20 | 0.725 | 2,443,163 | -42,464 | 0.05% | 1,772,047 |
| 2025-02-19 | 2025-02-17 | 0.736 | 2,485,627 | +59,836 | 0.05% | 1,828,601 |
| 2025-02-17 | 2025-02-13 | 0.725 | 2,425,791 | -619,598 | 0.05% | 1,759,447 |
| 2025-02-14 | 2025-02-12 | 0.736 | 3,045,389 | +7,721 | 0.06% | 2,240,401 |
| 2025-02-13 | 2025-02-11 | 0.736 | 3,037,668 | -484,484 | 0.06% | 2,234,721 |
| 2025-02-12 | 2025-02-10 | 0.746 | 3,522,152 | -1,930 | 0.07% | 2,627,636 |
| 2025-02-11 | 2025-02-07 | 0.736 | 3,524,082 | +903,340 | 0.07% | 2,592,561 |
| 2025-02-10 | 2025-02-06 | 0.736 | 2,620,742 | +175,649 | 0.05% | 1,928,001 |
| 2025-02-05 | 2025-02-03 | 0.725 | 2,445,093 | -61,767 | 0.05% | 1,773,447 |
| 2025-02-04 | 2025-01-28 | 0.736 | 2,506,860 | +38,605 | 0.05% | 1,844,222 |
| 2025-01-27 | 2025-01-23 | 0.725 | 2,468,255 | -54,046 | 0.05% | 1,790,246 |
| 2025-01-23 | 2025-01-21 | 0.736 | 2,522,301 | +9,651 | 0.05% | 1,855,581 |
| 2025-01-21 | 2025-01-17 | 0.736 | 2,512,650 | -55,977 | 0.05% | 1,848,481 |
| 2025-01-20 | 2025-01-16 | 0.725 | 2,568,627 | -52,115 | 0.05% | 1,863,047 |
| 2025-01-17 | 2025-01-15 | 0.725 | 2,620,742 | -175,650 | 0.05% | 1,900,846 |
| 2025-01-16 | 2025-01-14 | 0.725 | 2,796,392 | +291,462 | 0.06% | 2,028,247 |
| 2025-01-15 | 2025-01-13 | 0.715 | 2,504,930 | -3,860 | 0.05% | 1,790,892 |
| 2025-01-14 | 2025-01-10 | 0.705 | 2,508,790 | -46,325 | 0.05% | 1,767,657 |
| 2025-01-13 | 2025-01-09 | 0.725 | 2,555,115 | -3,861 | 0.05% | 1,853,246 |
| 2025-01-10 | 2025-01-08 | 0.715 | 2,558,976 | +36,675 | 0.05% | 1,829,532 |
| 2025-01-09 | 2025-01-07 | 0.725 | 2,522,301 | -3,861 | 0.05% | 1,829,446 |
| 2025-01-02 | 2024-12-27 | 0.756 | 2,526,162 | -710,318 | 0.05% | 1,910,771 |
| 2024-12-30 | 2024-12-24 | 0.756 | 3,236,480 | +432,367 | 0.07% | 2,448,051 |
| 2024-12-23 | 2024-12-19 | 0.746 | 2,804,113 | +202,673 | 0.06% | 2,091,957 |
| 2024-12-19 | 2024-12-17 | 0.756 | 2,601,440 | -179,510 | 0.05% | 1,967,711 |
| 2024-12-18 | 2024-12-16 | 0.756 | 2,780,950 | -210,393 | 0.06% | 2,103,491 |
| 2024-12-17 | 2024-12-13 | 0.767 | 2,991,343 | -488,344 | 0.06% | 2,293,626 |
| 2024-12-16 | 2024-12-12 | 0.767 | 3,479,687 | +17,372 | 0.07% | 2,668,066 |
| 2024-12-13 | 2024-12-11 | 0.767 | 3,462,315 | +567,482 | 0.07% | 2,654,746 |
| 2024-12-12 | 2024-12-10 | 0.756 | 2,894,833 | +135,115 | 0.06% | 2,189,632 |
| 2024-12-11 | 2024-12-09 | 0.756 | 2,759,718 | -580,994 | 0.06% | 2,087,432 |
| 2024-12-10 | 2024-12-06 | 0.746 | 3,340,712 | +513,437 | 0.07% | 2,492,276 |
| 2024-12-09 | 2024-12-05 | 0.736 | 2,827,275 | -250,928 | 0.06% | 2,079,941 |
| 2024-12-06 | 2024-12-04 | 0.746 | 3,078,203 | -1,930 | 0.06% | 2,296,436 |
| 2024-12-05 | 2024-12-03 | 0.746 | 3,080,133 | -239,347 | 0.06% | 2,297,876 |
| 2024-12-04 | 2024-12-02 | 0.736 | 3,319,480 | +640,831 | 0.07% | 2,442,042 |
| 2024-12-03 | 2024-11-29 | 0.725 | 2,678,649 | -189,161 | 0.05% | 1,942,847 |
| 2024-12-02 | 2024-11-28 | 0.725 | 2,867,810 | +3,861 | 0.06% | 2,080,047 |
| 2024-11-29 | 2024-11-27 | 0.725 | 2,863,949 | +75,278 | 0.06% | 2,077,246 |
| 2024-11-28 | 2024-11-26 | 0.715 | 2,788,671 | -140,905 | 0.06% | 1,993,752 |
| 2024-11-27 | 2024-11-25 | 0.715 | 2,929,576 | -54,046 | 0.06% | 2,094,491 |
| 2024-11-26 | 2024-11-22 | 0.725 | 2,983,622 | +401,288 | 0.06% | 2,164,046 |
| 2024-11-25 | 2024-11-21 | 0.746 | 2,582,334 | +1,930 | 0.05% | 1,926,503 |
| 2024-11-22 | 2024-11-20 | 0.746 | 2,580,404 | +127,394 | 0.05% | 1,925,063 |
| 2024-11-21 | 2024-11-19 | 0.756 | 2,453,010 | -175,649 | 0.05% | 1,855,440 |
| 2024-11-20 | 2024-11-18 | 0.756 | 2,628,659 | -1,013,166 | 0.05% | 1,988,299 |
| 2024-11-19 | 2024-11-15 | 0.725 | 3,641,825 | +202,672 | 0.07% | 2,641,446 |
| 2024-11-18 | 2024-11-14 | 0.736 | 3,439,153 | +372,531 | 0.07% | 2,530,082 |
| 2024-11-15 | 2024-11-13 | 0.767 | 3,066,622 | +61,767 | 0.06% | 2,351,347 |
| 2024-11-14 | 2024-11-12 | 0.767 | 3,004,855 | +235,486 | 0.06% | 2,303,986 |
| 2024-11-13 | 2024-11-11 | 0.787 | 2,769,369 | +100,371 | 0.06% | 2,180,816 |
| 2024-11-12 | 2024-11-08 | 0.787 | 2,668,998 | -453,600 | 0.05% | 2,101,776 |
| 2024-11-11 | 2024-11-07 | 0.798 | 3,122,598 | +636,971 | 0.06% | 2,491,331 |
| 2024-11-08 | 2024-11-06 | 0.777 | 2,485,627 | -922,642 | 0.05% | 1,931,621 |
| 2024-11-07 | 2024-11-05 | 0.777 | 3,408,269 | +490,274 | 0.07% | 2,648,621 |
| 2024-11-06 | 2024-11-04 | 0.756 | 2,917,995 | +3,860 | 0.06% | 2,207,151 |
| 2024-11-05 | 2024-11-01 | 0.756 | 2,914,135 | +1,930 | 0.06% | 2,204,232 |
| 2024-11-04 | 2024-10-31 | 0.756 | 2,912,205 | +308,835 | 0.06% | 2,202,772 |
| 2024-11-01 | 2024-10-30 | 0.746 | 2,603,370 | +94,580 | 0.05% | 1,942,196 |
| 2024-10-31 | 2024-10-29 | 0.736 | 2,508,790 | -559,762 | 0.05% | 1,845,641 |
| 2024-10-30 | 2024-10-28 | 0.756 | 3,068,552 | +447,810 | 0.06% | 2,321,031 |
| 2024-10-29 | 2024-10-25 | 0.736 | 2,620,742 | -965 | 0.05% | 1,928,001 |
| 2024-10-28 | 2024-10-24 | 0.725 | 2,621,707 | -73,349 | 0.05% | 1,901,546 |
| 2024-10-25 | 2024-10-23 | 0.746 | 2,695,056 | -23,162 | 0.05% | 2,010,597 |
| 2024-10-24 | 2024-10-22 | 0.746 | 2,718,218 | -233,556 | 0.05% | 2,027,876 |
| 2024-10-22 | 2024-10-18 | 0.725 | 2,951,774 | +357,090 | 0.06% | 2,140,947 |
| 2024-10-21 | 2024-10-17 | 0.715 | 2,594,684 | -474,833 | 0.05% | 1,855,061 |
| 2024-10-18 | 2024-10-16 | 0.725 | 3,069,517 | +470,972 | 0.06% | 2,226,347 |
| 2024-10-17 | 2024-10-15 | 0.715 | 2,598,545 | -189,161 | 0.05% | 1,857,822 |
| 2024-10-16 | 2024-10-14 | 0.725 | 2,787,706 | -544,320 | 0.06% | 2,021,947 |
| 2024-10-15 | 2024-10-10 | 0.736 | 3,332,026 | +9,651 | 0.07% | 2,451,271 |
| 2024-10-14 | 2024-10-09 | 0.715 | 3,322,375 | +580,994 | 0.07% | 2,375,322 |
| 2024-10-10 | 2024-10-08 | 0.756 | 2,741,381 | -480,623 | 0.06% | 2,073,562 |
| 2024-10-09 | 2024-10-07 | 0.819 | 3,222,004 | +442,019 | 0.06% | 2,637,411 |
| 2024-10-08 | 2024-10-04 | 0.767 | 2,779,985 | -196,882 | 0.06% | 2,131,566 |
| 2024-10-07 | 2024-10-03 | 0.736 | 2,976,867 | -17,372 | 0.06% | 2,189,992 |
| 2024-10-04 | 2024-10-02 | 0.767 | 2,994,239 | -248,997 | 0.06% | 2,295,847 |
| 2024-10-03 | 2024-09-30 | 0.725 | 3,243,236 | +115,813 | 0.07% | 2,352,346 |
| 2024-10-02 | 2024-09-27 | 0.694 | 3,127,423 | -119,674 | 0.06% | 2,171,131 |
| 2024-09-30 | 2024-09-26 | 0.674 | 3,247,097 | +337,788 | 0.07% | 2,186,922 |
| 2024-09-27 | 2024-09-25 | 0.663 | 2,909,309 | -355,159 | 0.06% | 1,929,277 |
| 2024-09-26 | 2024-09-24 | 0.653 | 3,264,468 | +333,926 | 0.07% | 2,130,972 |
| 2024-09-24 | 2024-09-20 | 0.622 | 2,930,542 | +193,022 | 0.06% | 1,821,897 |
| 2024-09-23 | 2024-09-19 | 0.622 | 2,737,520 | +54,046 | 0.05% | 1,701,897 |
| 2024-09-13 | 2024-09-11 | 0.611 | 2,683,474 | -154,417 | 0.05% | 1,640,492 |
| 2024-09-11 | 2024-09-09 | 0.622 | 2,837,891 | -331,997 | 0.06% | 1,764,297 |
| 2024-09-10 | 2024-09-05 | 0.632 | 3,169,888 | -21,232 | 0.06% | 2,003,542 |
| 2024-09-05 | 2024-09-03 | 0.632 | 3,191,120 | +283,741 | 0.06% | 2,016,962 |
| 2024-09-04 | 2024-09-02 | 0.622 | 2,907,379 | -11,581 | 0.06% | 1,807,497 |
| 2024-09-03 | 2024-08-30 | 0.642 | 2,918,960 | +204,602 | 0.06% | 1,875,187 |
| 2024-09-02 | 2024-08-29 | 0.622 | 2,714,358 | -11,581 | 0.05% | 1,687,497 |
| 2024-08-30 | 2024-08-28 | 0.632 | 2,725,939 | -1,930 | 0.05% | 1,722,942 |
| 2024-08-26 | 2024-08-22 | 0.632 | 2,727,869 | -9,651 | 0.05% | 1,724,162 |
| 2024-08-22 | 2024-08-20 | 0.642 | 2,737,520 | -9,651 | 0.05% | 1,758,627 |
| 2024-08-20 | 2024-08-16 | 0.632 | 2,747,171 | -7,721 | 0.06% | 1,736,362 |
| 2024-08-19 | 2024-08-15 | 0.642 | 2,754,892 | -7,721 | 0.06% | 1,769,787 |
| 2024-08-16 | 2024-08-14 | 0.632 | 2,762,613 | +3,860 | 0.06% | 1,746,122 |
| 2024-08-15 | 2024-08-13 | 0.632 | 2,758,753 | -3,860 | 0.06% | 1,743,682 |
| 2024-08-14 | 2024-08-12 | 0.632 | 2,762,613 | +15,442 | 0.06% | 1,746,122 |
| 2024-08-13 | 2024-08-09 | 0.632 | 2,747,171 | -5,791 | 0.06% | 1,736,362 |
| 2024-08-08 | 2024-08-06 | 0.632 | 2,752,962 | -1,930 | 0.06% | 1,740,022 |
| 2024-08-07 | 2024-08-05 | 0.632 | 2,754,892 | -480,623 | 0.06% | 1,741,242 |
| 2024-08-02 | 2024-07-31 | 0.632 | 3,235,515 | +465,181 | 0.06% | 2,045,022 |
| 2024-07-26 | 2024-07-24 | 0.632 | 2,770,334 | -9,651 | 0.06% | 1,751,002 |
| 2024-07-24 | 2024-07-22 | 0.632 | 2,779,985 | -15,442 | 0.06% | 1,757,102 |
| 2024-07-22 | 2024-07-18 | 0.622 | 2,795,427 | -15,441 | 0.06% | 1,737,897 |
| 2024-07-19 | 2024-07-17 | 0.642 | 2,810,868 | -1,931 | 0.06% | 1,805,747 |
| 2024-07-18 | 2024-07-16 | 0.622 | 2,812,799 | -25,092 | 0.06% | 1,748,697 |
| 2024-07-05 | 2024-07-03 | 0.642 | 2,837,891 | -214,254 | 0.06% | 1,823,107 |
| 2024-07-03 | 2024-06-28 | 0.654 | 3,052,145 | +308,236 | 0.06% | 1,996,554 |
| 2024-06-28 | 2024-06-26 | 0.665 | 2,743,909 | +7,460 | 0.06% | 1,824,347 |
| 2024-06-27 | 2024-06-25 | 0.654 | 2,736,449 | -1,865 | 0.06% | 1,790,042 |
| 2024-06-26 | 2024-06-24 | 0.654 | 2,738,314 | -14,920 | 0.06% | 1,791,262 |
| 2024-06-21 | 2024-06-19 | 0.676 | 2,753,234 | +35,435 | 0.06% | 1,860,072 |
| 2024-06-20 | 2024-06-18 | 0.676 | 2,717,799 | -31,705 | 0.06% | 1,836,132 |
| 2024-06-19 | 2024-06-17 | 0.676 | 2,749,504 | +31,705 | 0.06% | 1,857,552 |
| 2024-06-18 | 2024-06-14 | 0.676 | 2,717,799 | +35,436 | 0.06% | 1,836,132 |
| 2024-06-17 | 2024-06-13 | 0.665 | 2,682,363 | +33,570 | 0.06% | 1,783,427 |
| 2024-06-14 | 2024-06-12 | 0.676 | 2,648,793 | +35,436 | 0.06% | 1,789,512 |
| 2024-06-13 | 2024-06-11 | 0.676 | 2,613,357 | +35,435 | 0.05% | 1,765,572 |
| 2024-06-12 | 2024-06-07 | 0.676 | 2,577,922 | +37,301 | 0.05% | 1,741,632 |
| 2024-06-11 | 2024-06-06 | 0.676 | 2,540,621 | +35,435 | 0.05% | 1,716,432 |
| 2024-06-07 | 2024-06-05 | 0.676 | 2,505,186 | +39,165 | 0.05% | 1,692,492 |
| 2024-06-06 | 2024-06-04 | 0.676 | 2,466,021 | +69,006 | 0.05% | 1,666,032 |
| 2024-06-05 | 2024-06-03 | 0.676 | 2,397,015 | +33,571 | 0.05% | 1,619,412 |
| 2024-05-30 | 2024-05-28 | 0.708 | 2,363,444 | +33,570 | 0.05% | 1,672,766 |
| 2024-05-29 | 2024-05-27 | 0.708 | 2,329,874 | -22,380 | 0.05% | 1,649,007 |
| 2024-05-27 | 2024-05-23 | 0.697 | 2,352,254 | -328,244 | 0.05% | 1,639,622 |
| 2024-05-23 | 2024-05-21 | 0.708 | 2,680,498 | -212,613 | 0.06% | 1,897,167 |
| 2024-05-22 | 2024-05-20 | 0.708 | 2,893,111 | +154,797 | 0.06% | 2,047,647 |
| 2024-05-21 | 2024-05-17 | 0.708 | 2,738,314 | +121,227 | 0.06% | 1,938,087 |
| 2024-05-20 | 2024-05-16 | 0.697 | 2,617,087 | -20,516 | 0.05% | 1,824,221 |
| 2024-05-16 | 2024-05-13 | 0.697 | 2,637,603 | +272,294 | 0.05% | 1,838,522 |
| 2024-05-14 | 2024-05-10 | 0.697 | 2,365,309 | +16,785 | 0.05% | 1,648,721 |
| 2024-05-09 | 2024-05-07 | 0.665 | 2,348,524 | +65,276 | 0.05% | 1,561,467 |
| 2024-05-08 | 2024-05-06 | 0.665 | 2,283,248 | +117,496 | 0.05% | 1,518,067 |
| 2024-05-07 | 2024-05-03 | 0.686 | 2,165,752 | -501,691 | 0.05% | 1,486,397 |
| 2024-04-30 | 2024-04-26 | 0.665 | 2,667,443 | +190,232 | 0.06% | 1,773,507 |
| 2024-04-25 | 2024-04-23 | 0.643 | 2,477,211 | -50,355 | 0.05% | 1,593,897 |
| 2024-04-22 | 2024-04-18 | 0.643 | 2,527,566 | +9,325 | 0.05% | 1,626,297 |
| 2024-04-19 | 2024-04-17 | 0.643 | 2,518,241 | +7,460 | 0.05% | 1,620,297 |
| 2024-04-18 | 2024-04-16 | 0.633 | 2,510,781 | +1,865 | 0.05% | 1,588,572 |
| 2024-04-17 | 2024-04-15 | 0.643 | 2,508,916 | +9,325 | 0.05% | 1,614,297 |
| 2024-04-16 | 2024-04-12 | 0.643 | 2,499,591 | +11,190 | 0.05% | 1,608,297 |
| 2024-04-15 | 2024-04-11 | 0.643 | 2,488,401 | +11,190 | 0.05% | 1,601,097 |
| 2024-04-12 | 2024-04-10 | 0.643 | 2,477,211 | +7,460 | 0.05% | 1,593,897 |
| 2024-04-11 | 2024-04-09 | 0.643 | 2,469,751 | +7,460 | 0.05% | 1,589,097 |
| 2024-04-10 | 2024-04-08 | 0.643 | 2,462,291 | +7,461 | 0.05% | 1,584,297 |
| 2024-04-09 | 2024-04-05 | 0.643 | 2,454,830 | +7,460 | 0.05% | 1,579,497 |
| 2024-04-08 | 2024-04-03 | 0.643 | 2,447,370 | -61,546 | 0.05% | 1,574,697 |
| 2024-04-05 | 2024-04-02 | 0.643 | 2,508,916 | -11,190 | 0.05% | 1,614,297 |
| 2024-04-03 | 2024-03-28 | 0.643 | 2,520,106 | -29,841 | 0.05% | 1,621,497 |
| 2024-04-02 | 2024-03-27 | 0.643 | 2,549,947 | -1,865 | 0.05% | 1,640,697 |
| 2024-03-28 | 2024-03-26 | 0.633 | 2,551,812 | -1,865 | 0.05% | 1,614,532 |
| 2024-03-27 | 2024-03-25 | 0.643 | 2,553,677 | -3,730 | 0.05% | 1,643,097 |
| 2024-03-26 | 2024-03-22 | 0.643 | 2,557,407 | -18,650 | 0.05% | 1,645,497 |
| 2024-03-20 | 2024-03-18 | 0.643 | 2,576,057 | +44,761 | 0.05% | 1,657,497 |
| 2024-03-08 | 2024-03-06 | 0.643 | 2,531,296 | +83,926 | 0.05% | 1,628,697 |
| 2024-03-07 | 2024-03-05 | 0.665 | 2,447,370 | -1,865 | 0.05% | 1,627,187 |
| 2024-03-05 | 2024-03-01 | 0.665 | 2,449,235 | -1,865 | 0.05% | 1,628,427 |
| 2024-03-04 | 2024-02-29 | 0.665 | 2,451,100 | -164,122 | 0.05% | 1,629,667 |
| 2024-03-01 | 2024-02-28 | 0.654 | 2,615,222 | -1,865 | 0.05% | 1,710,742 |
| 2024-02-26 | 2024-02-22 | 0.654 | 2,617,087 | +1,590,863 | 0.05% | 1,711,962 |
| 2024-02-23 | 2024-02-21 | 0.654 | 1,026,224 | +453,201 | 0.02% | 671,302 |
| 2024-02-21 | 2024-02-19 | 0.654 | 573,023 | -1,865 | 0.01% | 374,842 |
| 2024-02-15 | 2024-02-09 | 0.654 | 574,888 | -61,546 | 0.01% | 376,062 |
| 2024-02-14 | 2024-02-07 | 0.643 | 636,434 | -13,055 | 0.01% | 409,497 |
| 2024-02-08 | 2024-02-06 | 0.633 | 649,489 | -1,865 | 0.01% | 410,932 |
| 2024-02-07 | 2024-02-05 | 0.622 | 651,354 | -65,276 | 0.01% | 405,127 |
| 2024-02-06 | 2024-02-02 | 0.633 | 716,630 | -128,687 | 0.01% | 453,412 |
| 2024-02-05 | 2024-02-01 | 0.633 | 845,317 | -16,785 | 0.02% | 534,832 |
| 2024-02-02 | 2024-01-31 | 0.643 | 862,102 | -9,325 | 0.02% | 554,697 |
| 2024-02-01 | 2024-01-30 | 0.643 | 871,427 | -1,865 | 0.02% | 560,697 |
| 2024-01-31 | 2024-01-29 | 0.643 | 873,292 | +13,055 | 0.02% | 561,897 |
| 2024-01-30 | 2024-01-26 | 0.654 | 860,237 | -1,865 | 0.02% | 562,722 |
| 2024-01-29 | 2024-01-25 | 0.643 | 862,102 | +238,723 | 0.02% | 554,697 |
| 2024-01-26 | 2024-01-24 | 0.633 | 623,379 | +214,478 | 0.01% | 394,412 |
| 2024-01-24 | 2024-01-22 | 0.611 | 408,901 | -3,730 | 0.01% | 249,942 |
| 2024-01-19 | 2024-01-17 | 0.622 | 412,631 | -223,803 | 0.01% | 256,647 |
| 2024-01-17 | 2024-01-15 | 0.654 | 636,434 | -18,650 | 0.01% | 416,322 |
| 2024-01-16 | 2024-01-12 | 0.643 | 655,084 | +20,515 | 0.01% | 421,497 |
| 2024-01-15 | 2024-01-11 | 0.665 | 634,569 | +113,766 | 0.01% | 421,907 |
| 2024-01-12 | 2024-01-10 | 0.654 | 520,803 | -7,460 | 0.01% | 340,682 |
| 2024-01-11 | 2024-01-09 | 0.665 | 528,263 | -24,245 | 0.01% | 351,227 |
| 2024-01-10 | 2024-01-08 | 0.654 | 552,508 | +14,920 | 0.01% | 361,422 |
| 2024-01-08 | 2024-01-04 | 0.665 | 537,588 | -9,325 | 0.01% | 357,427 |
| 2024-01-04 | 2024-01-02 | 0.665 | 546,913 | -14,920 | 0.01% | 363,627 |
| 2024-01-03 | 2023-12-29 | 0.665 | 561,833 | +3,730 | 0.01% | 373,547 |
| 2024-01-02 | 2023-12-28 | 0.665 | 558,103 | +76,466 | 0.01% | 371,067 |
| 2023-12-29 | 2023-12-27 | 0.665 | 481,637 | -69,006 | 0.01% | 320,227 |
| 2023-12-28 | 2023-12-22 | 0.665 | 550,643 | -7,460 | 0.01% | 366,107 |
| 2023-12-27 | 2023-12-21 | 0.665 | 558,103 | -215 | 0.01% | 371,067 |
| 2023-12-22 | 2023-12-20 | 0.665 | 558,318 | +57,816 | 0.01% | 371,210 |
| 2023-12-20 | 2023-12-18 | 0.654 | 500,502 | -20,515 | 0.01% | 327,402 |
| 2023-12-19 | 2023-12-15 | 0.665 | 521,017 | +72,736 | 0.01% | 346,409 |
| 2023-12-15 | 2023-12-13 | 0.665 | 448,281 | -59,681 | 0.01% | 298,049 |
| 2023-12-14 | 2023-12-12 | 0.665 | 507,962 | +76,466 | 0.01% | 337,729 |
| 2023-12-13 | 2023-12-11 | 0.665 | 431,496 | +20,515 | 0.01% | 286,889 |
| 2023-12-05 | 2023-12-01 | 0.686 | 410,981 | -3,730 | 0.01% | 282,064 |
| 2023-11-30 | 2023-11-28 | 0.697 | 414,711 | +1,865 | 0.01% | 289,071 |
| 2023-11-29 | 2023-11-27 | 0.686 | 412,846 | -27,975 | 0.01% | 283,344 |
| 2023-11-24 | 2023-11-22 | 0.676 | 440,821 | +3,730 | 0.01% | 297,817 |
| 2023-11-23 | 2023-11-21 | 0.686 | 437,091 | +29,840 | 0.01% | 299,984 |
| 2023-11-22 | 2023-11-20 | 0.686 | 407,251 | +1,865 | 0.01% | 279,504 |
| 2023-11-21 | 2023-11-17 | 0.686 | 405,386 | +1,865 | 0.01% | 278,224 |
| 2023-11-16 | 2023-11-14 | 0.686 | 403,521 | +1,865 | 0.01% | 276,944 |
| 2023-11-13 | 2023-11-09 | 0.676 | 401,656 | +2,052 | 0.01% | 271,357 |
| 2023-11-09 | 2023-11-07 | 0.686 | 399,604 | +5,595 | 0.01% | 274,256 |
| 2023-11-08 | 2023-11-06 | 0.686 | 394,009 | +3,730 | 0.01% | 270,416 |
| 2023-11-07 | 2023-11-03 | 0.686 | 390,279 | +9,325 | 0.01% | 267,856 |
| 2023-11-03 | 2023-11-01 | 0.676 | 380,954 | +5,595 | 0.01% | 257,371 |
| 2023-11-02 | 2023-10-31 | 0.686 | 375,359 | +3,730 | 0.01% | 257,616 |
| 2023-10-19 | 2023-10-17 | 0.697 | 371,629 | -113,766 | 0.01% | 259,041 |
| 2023-10-17 | 2023-10-13 | 0.697 | 485,395 | -46,626 | 0.01% | 338,341 |
| 2023-10-11 | 2023-10-09 | 0.697 | 532,021 | +9,325 | 0.01% | 370,841 |
| 2023-10-06 | 2023-10-04 | 0.697 | 522,696 | +14,920 | 0.01% | 364,341 |
| 2023-10-05 | 2023-10-03 | 0.697 | 507,776 | +1,865 | 0.01% | 353,942 |
| 2023-10-04 | 2023-09-29 | 0.729 | 505,911 | +121,227 | 0.01% | 368,917 |
| 2023-09-28 | 2023-09-26 | 0.686 | 384,684 | +13,055 | 0.01% | 264,016 |
| 2023-09-13 | 2023-09-11 | 0.686 | 371,629 | -1,865 | 0.01% | 255,056 |
| 2023-09-11 | 2023-09-06 | 0.708 | 373,494 | +21,448 | 0.01% | 264,347 |
| 2023-09-04 | 2023-08-30 | 0.697 | 352,046 | -25,645 | 0.01% | 245,391 |
| 2023-08-30 | 2023-08-28 | 0.697 | 377,691 | -1,865 | 0.01% | 263,267 |
| 2023-08-28 | 2023-08-24 | 0.708 | 379,556 | -54,086 | 0.01% | 268,637 |
| 2023-08-25 | 2023-08-23 | 0.708 | 433,642 | -488,636 | 0.01% | 306,917 |
| 2023-08-24 | 2023-08-22 | 0.697 | 922,278 | -190,232 | 0.02% | 642,867 |
| 2023-08-22 | 2023-08-18 | 0.718 | 1,112,510 | -20,515 | 0.02% | 799,328 |
| 2023-08-10 | 2023-08-08 | 0.729 | 1,133,025 | -48,491 | 0.02% | 826,218 |
| 2023-08-09 | 2023-08-07 | 0.729 | 1,181,516 | -1,865 | 0.02% | 861,578 |
| 2023-08-08 | 2023-08-04 | 0.740 | 1,183,381 | +1,865 | 0.02% | 875,628 |
| 2023-08-07 | 2023-08-03 | 0.729 | 1,181,516 | -7,460 | 0.02% | 861,578 |
| 2023-08-02 | 2023-07-31 | 0.772 | 1,188,976 | -1,865 | 0.02% | 918,019 |
| 2023-08-01 | 2023-07-28 | 0.740 | 1,190,841 | +54,086 | 0.02% | 881,148 |
| 2023-07-28 | 2023-07-26 | 0.718 | 1,136,755 | -227,533 | 0.02% | 816,747 |
| 2023-07-24 | 2023-07-20 | 0.697 | 1,364,288 | -37,300 | 0.03% | 950,967 |
| 2023-07-14 | 2023-07-12 | 0.718 | 1,401,588 | -13,055 | 0.03% | 1,007,027 |
| 2023-07-10 | 2023-07-06 | 0.718 | 1,414,643 | -18,651 | 0.03% | 1,016,407 |
| 2023-07-06 | 2023-07-04 | 0.729 | 1,433,294 | -1,865 | 0.03% | 1,045,178 |
| 2023-07-05 | 2023-07-03 | 0.729 | 1,435,159 | -11,190 | 0.03% | 1,046,538 |
| 2023-07-04 | 2023-06-30 | 0.718 | 1,446,349 | -1,865 | 0.03% | 1,039,188 |
| 2023-06-30 | 2023-06-28 | 0.718 | 1,448,214 | -363,679 | 0.03% | 1,040,528 |
| 2023-06-29 | 2023-06-27 | 0.729 | 1,811,893 | -7,460 | 0.04% | 1,321,258 |
| 2023-06-28 | 2023-06-26 | 0.718 | 1,819,353 | -7,460 | 0.04% | 1,307,187 |
| 2023-06-23 | 2023-06-20 | 0.729 | 1,826,813 | -5,595 | 0.04% | 1,332,138 |
| 2023-06-21 | 2023-06-19 | 0.761 | 1,832,408 | -11,190 | 0.04% | 1,394,489 |
| 2023-06-20 | 2023-06-16 | 0.761 | 1,843,598 | +51,059 | 0.04% | 1,403,005 |
| 2023-06-19 | 2023-06-15 | 0.761 | 1,792,539 | -114,317 | 0.04% | 1,364,148 |
| 2023-06-16 | 2023-06-14 | 0.750 | 1,906,856 | -34,454 | 0.04% | 1,430,114 |
| 2023-06-15 | 2023-06-13 | 0.761 | 1,941,310 | -386,248 | 0.04% | 1,477,365 |
| 2023-06-13 | 2023-06-09 | 0.761 | 2,327,558 | +1,814 | 0.05% | 1,771,305 |
| 2023-06-08 | 2023-06-06 | 0.750 | 2,325,744 | -18,134 | 0.05% | 1,744,274 |
| 2023-06-06 | 2023-06-02 | 0.761 | 2,343,878 | -10,880 | 0.05% | 1,783,725 |
| 2023-06-05 | 2023-06-01 | 0.750 | 2,354,758 | -219,418 | 0.05% | 1,766,034 |
| 2023-06-02 | 2023-05-31 | 0.761 | 2,574,176 | -116,056 | 0.06% | 1,958,985 |
| 2023-06-01 | 2023-05-30 | 0.761 | 2,690,232 | -3,626 | 0.06% | 2,047,305 |
| 2023-05-31 | 2023-05-29 | 0.761 | 2,693,858 | -16,321 | 0.06% | 2,050,065 |
| 2023-05-30 | 2023-05-25 | 0.761 | 2,710,179 | -23,573 | 0.06% | 2,062,485 |
| 2023-05-29 | 2023-05-24 | 0.761 | 2,733,752 | -145,070 | 0.06% | 2,080,425 |
| 2023-05-24 | 2023-05-22 | 0.783 | 2,878,822 | +58,028 | 0.06% | 2,254,327 |
| 2023-05-23 | 2023-05-19 | 0.783 | 2,820,794 | -5,440 | 0.06% | 2,208,887 |
| 2023-05-18 | 2023-05-16 | 0.794 | 2,826,234 | -70,722 | 0.06% | 2,244,318 |
| 2023-05-17 | 2023-05-15 | 0.794 | 2,896,956 | +250,245 | 0.06% | 2,300,479 |
| 2023-05-16 | 2023-05-12 | 0.805 | 2,646,711 | -273,818 | 0.06% | 2,130,950 |
| 2023-05-11 | 2023-05-09 | 0.794 | 2,920,529 | -72,535 | 0.06% | 2,319,198 |
| 2023-05-10 | 2023-05-08 | 0.816 | 2,993,064 | +23,574 | 0.06% | 2,442,820 |
| 2023-05-09 | 2023-05-05 | 0.783 | 2,969,490 | +58,027 | 0.06% | 2,325,327 |
| 2023-05-08 | 2023-05-04 | 0.783 | 2,911,463 | +175,897 | 0.06% | 2,279,888 |
| 2023-04-25 | 2023-04-21 | 0.772 | 2,735,566 | -5,440 | 0.06% | 2,111,976 |
| 2023-04-21 | 2023-04-19 | 0.772 | 2,741,006 | -1,813 | 0.06% | 2,116,176 |
| 2023-04-19 | 2023-04-17 | 0.772 | 2,742,819 | +206,724 | 0.06% | 2,117,576 |
| 2023-04-17 | 2023-04-13 | 0.772 | 2,536,095 | -3,627 | 0.05% | 1,957,976 |
| 2023-04-14 | 2023-04-12 | 0.772 | 2,539,722 | +219,418 | 0.05% | 1,960,776 |
| 2023-04-13 | 2023-04-11 | 0.772 | 2,320,304 | -1,814 | 0.05% | 1,791,376 |
| 2023-04-12 | 2023-04-06 | 0.772 | 2,322,118 | -5,440 | 0.05% | 1,792,776 |
| 2023-04-11 | 2023-04-04 | 0.772 | 2,327,558 | +313,713 | 0.05% | 1,796,976 |
| 2023-04-06 | 2023-04-03 | 0.772 | 2,013,845 | -5,440 | 0.04% | 1,554,776 |
| 2023-04-04 | 2023-03-31 | 0.772 | 2,019,285 | -1,814 | 0.04% | 1,558,976 |
| 2023-04-03 | 2023-03-30 | 0.772 | 2,021,099 | -3,626 | 0.04% | 1,560,377 |
| 2023-03-31 | 2023-03-29 | 0.772 | 2,024,725 | -5,440 | 0.04% | 1,563,176 |
| 2023-03-30 | 2023-03-28 | 0.772 | 2,030,165 | -3,627 | 0.04% | 1,567,376 |
| 2023-03-29 | 2023-03-27 | 0.783 | 2,033,792 | +139,629 | 0.04% | 1,592,607 |
| 2023-03-28 | 2023-03-24 | 0.805 | 1,894,163 | -252,058 | 0.04% | 1,525,050 |
| 2023-03-27 | 2023-03-23 | 0.805 | 2,146,221 | +23,574 | 0.05% | 1,727,990 |
| 2023-03-24 | 2023-03-22 | 0.816 | 2,122,647 | +38,081 | 0.05% | 1,732,421 |
| 2023-03-23 | 2023-03-21 | 0.816 | 2,084,566 | -161,390 | 0.04% | 1,701,340 |
| 2023-03-22 | 2023-03-20 | 0.838 | 2,245,956 | +175,897 | 0.05% | 1,882,603 |
| 2023-03-21 | 2023-03-17 | 0.849 | 2,070,059 | +738,041 | 0.04% | 1,757,994 |
| 2023-03-20 | 2023-03-16 | 0.827 | 1,332,018 | -208,538 | 0.03% | 1,101,831 |
| 2023-03-15 | 2023-03-13 | 0.805 | 1,540,556 | +3,627 | 0.03% | 1,240,350 |
| 2023-03-14 | 2023-03-10 | 0.794 | 1,536,929 | -43,521 | 0.03% | 1,220,478 |
| 2023-03-06 | 2023-03-02 | 0.794 | 1,580,450 | +357,234 | 0.03% | 1,255,039 |
| 2023-03-03 | 2023-03-01 | 0.805 | 1,223,216 | +1,813 | 0.03% | 984,849 |
| 2023-03-02 | 2023-02-28 | 0.805 | 1,221,403 | -1,813 | 0.03% | 983,390 |
| 2023-02-17 | 2023-02-15 | 0.805 | 1,223,216 | -3,627 | 0.03% | 984,849 |
| 2023-02-07 | 2023-02-03 | 0.783 | 1,226,843 | -1,813 | 0.03% | 960,707 |
| 2023-02-02 | 2023-01-31 | 0.794 | 1,228,656 | -12,694 | 0.03% | 975,678 |
| 2023-02-01 | 2023-01-30 | 0.794 | 1,241,350 | -257,498 | 0.03% | 985,759 |
| 2023-01-31 | 2023-01-27 | 0.794 | 1,498,848 | -14,507 | 0.03% | 1,190,238 |
| 2023-01-27 | 2023-01-20 | 0.783 | 1,513,355 | +1,813 | 0.03% | 1,185,067 |
| 2023-01-26 | 2023-01-19 | 0.772 | 1,511,542 | -43,521 | 0.03% | 1,166,976 |
| 2023-01-20 | 2023-01-18 | 0.783 | 1,555,063 | -10,880 | 0.03% | 1,217,728 |
| 2023-01-19 | 2023-01-17 | 0.772 | 1,565,943 | -67,095 | 0.03% | 1,208,976 |
| 2023-01-18 | 2023-01-16 | 0.772 | 1,633,038 | +281,073 | 0.03% | 1,260,777 |
| 2023-01-17 | 2023-01-13 | 0.772 | 1,351,965 | -88,855 | 0.03% | 1,043,776 |
| 2023-01-13 | 2023-01-11 | 0.772 | 1,440,820 | +206,724 | 0.03% | 1,112,376 |
| 2023-01-12 | 2023-01-10 | 0.772 | 1,234,096 | -150,510 | 0.03% | 952,776 |
| 2023-01-11 | 2023-01-09 | 0.772 | 1,384,606 | +3,627 | 0.03% | 1,068,976 |
| 2023-01-09 | 2023-01-05 | 0.772 | 1,380,979 | -29,014 | 0.03% | 1,066,176 |
| 2023-01-06 | 2023-01-04 | 0.761 | 1,409,993 | +125,122 | 0.03% | 1,073,025 |
| 2023-01-05 | 2023-01-03 | 0.761 | 1,284,871 | -1,813 | 0.03% | 977,805 |
| 2023-01-04 | 2022-12-30 | 0.750 | 1,286,684 | +54,401 | 0.03% | 964,994 |
| 2022-12-21 | 2022-12-19 | 0.739 | 1,232,283 | +1,813 | 0.03% | 910,603 |
| 2022-12-20 | 2022-12-16 | 0.739 | 1,230,470 | +1,814 | 0.03% | 909,263 |
| 2022-12-19 | 2022-12-15 | 0.750 | 1,228,656 | +1,813 | 0.03% | 921,474 |
| 2022-12-16 | 2022-12-14 | 0.750 | 1,226,843 | -12,693 | 0.03% | 920,114 |
| 2022-12-15 | 2022-12-13 | 0.761 | 1,239,536 | -268,379 | 0.03% | 943,305 |
| 2022-12-14 | 2022-12-12 | 0.761 | 1,507,915 | -125,123 | 0.03% | 1,147,545 |
| 2022-12-09 | 2022-12-07 | 0.750 | 1,633,038 | +65,282 | 0.03% | 1,224,754 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,567,756 | +81,601 | 0.03% | 1,175,794 |
| 2022-12-07 | 2022-12-05 | 0.761 | 1,486,155 | +645,560 | 0.03% | 1,130,985 |
| 2022-12-05 | 2022-12-01 | 0.739 | 840,595 | +1,813 | 0.02% | 621,163 |
| 2022-12-02 | 2022-11-30 | 0.739 | 838,782 | +1,813 | 0.02% | 619,823 |
| 2022-12-01 | 2022-11-29 | 0.717 | 836,969 | +12,694 | 0.02% | 600,021 |
| 2022-11-29 | 2022-11-25 | 0.728 | 824,275 | -1,813 | 0.02% | 600,012 |
| 2022-11-28 | 2022-11-24 | 0.717 | 826,088 | +1,813 | 0.02% | 592,221 |
| 2022-11-24 | 2022-11-22 | 0.706 | 824,275 | +114,242 | 0.02% | 581,830 |
| 2022-11-23 | 2022-11-21 | 0.706 | 710,033 | +1,814 | 0.02% | 501,190 |
| 2022-11-18 | 2022-11-16 | 0.728 | 708,219 | +1,813 | 0.02% | 515,532 |
| 2022-11-16 | 2022-11-14 | 0.717 | 706,406 | +61,655 | 0.02% | 506,421 |
| 2022-11-15 | 2022-11-11 | 0.706 | 644,751 | +90,668 | 0.01% | 455,109 |
| 2022-11-08 | 2022-11-04 | 0.662 | 554,083 | +1,813 | 0.01% | 366,665 |
| 2022-11-01 | 2022-10-28 | 0.673 | 552,270 | -3,626 | 0.01% | 371,557 |
| 2022-10-31 | 2022-10-27 | 0.673 | 555,896 | -1,814 | 0.01% | 373,996 |
| 2022-10-28 | 2022-10-26 | 0.684 | 557,710 | +3,627 | 0.01% | 381,368 |
| 2022-10-26 | 2022-10-24 | 0.662 | 554,083 | -12,694 | 0.01% | 366,665 |
| 2022-10-21 | 2022-10-19 | 0.673 | 566,777 | +1,814 | 0.01% | 381,317 |
| 2022-10-14 | 2022-10-12 | 0.695 | 564,963 | -1,814 | 0.01% | 392,558 |
| 2022-10-12 | 2022-10-10 | 0.695 | 566,777 | -19,947 | 0.01% | 393,819 |
| 2022-10-11 | 2022-10-07 | 0.662 | 586,724 | +3,618 | 0.01% | 388,266 |
| 2022-10-07 | 2022-10-05 | 0.673 | 583,106 | +16,320 | 0.01% | 392,303 |
| 2022-10-06 | 2022-10-03 | 0.662 | 566,786 | +7,254 | 0.01% | 375,072 |
| 2022-10-05 | 2022-09-30 | 0.662 | 559,532 | -48,961 | 0.01% | 370,271 |
| 2022-10-03 | 2022-09-29 | 0.684 | 608,493 | +47,147 | 0.01% | 416,094 |
| 2022-09-21 | 2022-09-19 | 0.761 | 561,346 | -41,707 | 0.01% | 427,192 |
| 2022-09-20 | 2022-09-16 | 0.761 | 603,053 | -206,724 | 0.01% | 458,932 |
| 2022-09-19 | 2022-09-15 | 0.783 | 809,777 | +18,134 | 0.02% | 634,114 |
| 2022-09-16 | 2022-09-14 | 0.783 | 791,643 | -9,067 | 0.02% | 619,914 |
| 2022-09-15 | 2022-09-13 | 0.783 | 800,710 | +58,028 | 0.02% | 627,014 |
| 2022-09-14 | 2022-09-09 | 0.783 | 742,682 | +1,813 | 0.02% | 581,574 |
| 2022-09-13 | 2022-09-08 | 0.783 | 740,869 | +23,574 | 0.02% | 580,154 |
| 2022-09-09 | 2022-09-07 | 0.783 | 717,295 | +141,442 | 0.02% | 561,694 |
| 2022-08-24 | 2022-08-22 | 0.794 | 575,853 | -10,880 | 0.01% | 457,286 |
| 2022-08-22 | 2022-08-18 | 0.783 | 586,733 | -7,253 | 0.01% | 459,455 |
| 2022-08-15 | 2022-08-11 | 0.794 | 593,986 | -10,880 | 0.01% | 471,686 |
| 2022-08-12 | 2022-08-10 | 0.794 | 604,866 | -19,947 | 0.01% | 480,325 |
| 2022-08-11 | 2022-08-09 | 0.794 | 624,813 | -19,948 | 0.01% | 496,165 |
| 2022-08-09 | 2022-08-05 | 0.794 | 644,761 | -14,507 | 0.01% | 512,006 |
| 2022-08-08 | 2022-08-04 | 0.794 | 659,268 | -21,760 | 0.01% | 523,526 |
| 2022-08-05 | 2022-08-03 | 0.805 | 681,028 | -5,440 | 0.01% | 548,317 |
| 2022-08-03 | 2022-08-01 | 0.816 | 686,468 | -25,387 | 0.01% | 560,268 |
| 2022-08-02 | 2022-07-29 | 0.816 | 711,855 | +5,440 | 0.02% | 580,988 |
| 2022-08-01 | 2022-07-28 | 0.805 | 706,415 | -5,440 | 0.02% | 568,757 |
| 2022-07-22 | 2022-07-20 | 0.805 | 711,855 | -1,814 | 0.02% | 573,137 |
| 2022-07-20 | 2022-07-18 | 0.805 | 713,669 | +1,814 | 0.02% | 574,597 |
| 2022-07-15 | 2022-07-13 | 0.761 | 711,855 | -16,321 | 0.02% | 541,732 |
| 2022-07-14 | 2022-07-12 | 0.761 | 728,176 | -52,587 | 0.02% | 554,152 |
| 2022-07-11 | 2022-07-07 | 0.761 | 780,763 | +7,253 | 0.02% | 594,172 |
| 2022-07-08 | 2022-07-06 | 0.761 | 773,510 | -248,431 | 0.02% | 588,652 |
| 2022-07-07 | 2022-07-05 | 0.772 | 1,021,941 | -1,814 | 0.02% | 788,983 |
| 2022-07-06 | 2022-07-04 | 0.820 | 1,023,755 | -152,323 | 0.02% | 839,054 |
| 2022-07-05 | 2022-06-30 | 0.831 | 1,176,078 | +52,394 | 0.03% | 977,472 |
| 2022-06-29 | 2022-06-27 | 0.808 | 1,123,684 | -1,733 | 0.03% | 907,983 |
| 2022-06-24 | 2022-06-22 | 0.808 | 1,125,417 | +13,861 | 0.03% | 909,383 |
| 2022-06-23 | 2022-06-21 | 0.808 | 1,111,556 | +34,652 | 0.02% | 898,183 |
| 2022-06-21 | 2022-06-17 | 0.820 | 1,076,904 | +86,629 | 0.02% | 882,614 |
| 2022-06-20 | 2022-06-16 | 0.808 | 990,275 | -36,384 | 0.02% | 800,183 |
| 2022-06-17 | 2022-06-15 | 0.820 | 1,026,659 | -58,908 | 0.02% | 841,434 |
| 2022-06-16 | 2022-06-14 | 0.820 | 1,085,567 | +10,395 | 0.02% | 889,714 |
| 2022-06-15 | 2022-06-13 | 0.808 | 1,075,172 | +10,396 | 0.02% | 868,783 |
| 2022-06-14 | 2022-06-10 | 0.808 | 1,064,776 | +10,395 | 0.02% | 860,383 |
| 2022-06-09 | 2022-06-07 | 0.831 | 1,054,381 | -5,198 | 0.02% | 876,326 |
| 2022-06-06 | 2022-06-01 | 0.820 | 1,059,579 | +36,385 | 0.02% | 868,415 |
| 2022-06-02 | 2022-05-31 | 0.808 | 1,023,194 | +6,930 | 0.02% | 826,783 |
| 2022-06-01 | 2022-05-30 | 0.796 | 1,016,264 | +6,930 | 0.02% | 809,452 |
| 2022-05-30 | 2022-05-26 | 0.808 | 1,009,334 | -384,633 | 0.02% | 815,584 |
| 2022-05-27 | 2022-05-25 | 0.796 | 1,393,967 | +544,031 | 0.03% | 1,110,292 |
| 2022-05-26 | 2022-05-24 | 0.785 | 849,936 | -339 | 0.02% | 667,161 |
| 2022-05-23 | 2022-05-19 | 0.796 | 850,275 | +136,875 | 0.02% | 677,242 |
| 2022-05-20 | 2022-05-18 | 0.785 | 713,400 | +19,058 | 0.02% | 559,986 |
| 2022-05-19 | 2022-05-17 | 0.785 | 694,342 | +19,058 | 0.02% | 545,027 |
| 2022-05-18 | 2022-05-16 | 0.785 | 675,284 | +19,059 | 0.02% | 530,067 |
| 2022-05-17 | 2022-05-13 | 0.773 | 656,225 | +8,663 | 0.01% | 507,532 |
| 2022-05-16 | 2022-05-12 | 0.773 | 647,562 | +19,058 | 0.01% | 500,832 |
| 2022-05-13 | 2022-05-11 | 0.785 | 628,504 | +19,059 | 0.01% | 493,347 |
| 2022-05-12 | 2022-05-10 | 0.785 | 609,445 | +19,058 | 0.01% | 478,387 |
| 2022-05-11 | 2022-05-06 | 0.785 | 590,387 | +19,059 | 0.01% | 463,427 |
| 2022-05-10 | 2022-05-05 | 0.808 | 571,328 | +15,593 | 0.01% | 461,657 |
| 2022-04-26 | 2022-04-22 | 0.831 | 555,735 | +563 | 0.01% | 461,887 |
| 2022-04-25 | 2022-04-21 | 0.831 | 555,172 | -15,593 | 0.01% | 461,419 |
| 2022-04-22 | 2022-04-20 | 0.831 | 570,765 | -8,663 | 0.01% | 474,379 |
| 2022-04-21 | 2022-04-19 | 0.843 | 579,428 | -220,039 | 0.01% | 488,268 |
| 2022-04-14 | 2022-04-12 | 0.831 | 799,467 | +8,663 | 0.02% | 664,460 |
| 2022-04-13 | 2022-04-11 | 0.831 | 790,804 | -12,128 | 0.02% | 657,260 |
| 2022-04-12 | 2022-04-08 | 0.854 | 802,932 | +8,663 | 0.02% | 685,877 |
| 2022-04-08 | 2022-04-06 | 0.843 | 794,269 | +178,456 | 0.02% | 669,308 |
| 2022-04-01 | 2022-03-30 | 0.843 | 615,813 | +50,245 | 0.01% | 518,928 |
| 2022-03-30 | 2022-03-28 | 0.843 | 565,568 | +27,722 | 0.01% | 476,588 |
| 2022-03-24 | 2022-03-22 | 0.843 | 537,846 | -6,931 | 0.01% | 453,228 |
| 2022-03-22 | 2022-03-18 | 0.843 | 544,777 | -1,732 | 0.01% | 459,068 |
| 2022-03-21 | 2022-03-17 | 0.831 | 546,509 | -31,187 | 0.01% | 454,219 |
| 2022-03-18 | 2022-03-16 | 0.808 | 577,696 | +24,256 | 0.01% | 466,802 |
| 2022-03-17 | 2022-03-15 | 0.785 | 553,440 | -84,896 | 0.01% | 434,425 |
| 2022-03-16 | 2022-03-14 | 0.831 | 638,336 | +1,732 | 0.01% | 530,539 |
| 2022-03-15 | 2022-03-11 | 0.854 | 636,604 | +83,164 | 0.01% | 543,797 |
| 2022-03-14 | 2022-03-10 | 0.843 | 553,440 | -1,931 | 0.01% | 466,368 |
| 2022-03-09 | 2022-03-07 | 0.866 | 555,371 | -53,710 | 0.01% | 480,817 |
| 2022-03-08 | 2022-03-04 | 0.900 | 609,081 | -145,538 | 0.01% | 548,410 |
| 2022-03-07 | 2022-03-03 | 0.970 | 754,619 | +246,027 | 0.02% | 731,716 |
| 2022-03-01 | 2022-02-25 | 0.854 | 508,592 | -1,732 | 0.01% | 434,447 |
| 2022-02-28 | 2022-02-24 | 0.820 | 510,324 | -1,733 | 0.01% | 418,254 |
| 2022-02-15 | 2022-02-11 | 0.854 | 512,057 | +6,931 | 0.01% | 437,407 |
| 2022-02-14 | 2022-02-10 | 0.854 | 505,126 | -6,931 | 0.01% | 431,486 |
| 2022-02-11 | 2022-02-09 | 0.854 | 512,057 | -5,197 | 0.01% | 437,407 |
| 2022-02-10 | 2022-02-08 | 0.854 | 517,254 | -22,524 | 0.01% | 441,846 |
| 2022-02-09 | 2022-02-07 | 0.843 | 539,778 | -6,930 | 0.01% | 454,856 |
| 2022-02-08 | 2022-02-04 | 0.820 | 546,708 | -32,920 | 0.01% | 448,074 |
| 2022-02-07 | 2022-01-31 | 0.820 | 579,628 | +3,466 | 0.01% | 475,054 |
| 2022-01-27 | 2022-01-25 | 0.831 | 576,162 | +5,197 | 0.01% | 478,865 |
| 2022-01-25 | 2022-01-21 | 0.854 | 570,965 | +15,594 | 0.01% | 487,727 |
| 2022-01-24 | 2022-01-20 | 0.854 | 555,371 | +15,593 | 0.01% | 474,406 |
| 2022-01-21 | 2022-01-19 | 0.843 | 539,778 | -112,618 | 0.01% | 454,856 |
| 2022-01-20 | 2022-01-18 | 0.843 | 652,396 | +142,072 | 0.01% | 549,756 |
| 2022-01-18 | 2022-01-14 | 0.843 | 510,324 | -65,838 | 0.01% | 430,036 |
| 2022-01-11 | 2022-01-07 | 0.843 | 576,162 | +65,838 | 0.01% | 485,515 |
| 2021-12-30 | 2021-12-28 | 0.831 | 510,324 | +1,732 | 0.01% | 424,145 |
| 2021-12-28 | 2021-12-22 | 0.831 | 508,592 | +1,733 | 0.01% | 422,705 |
| 2021-12-22 | 2021-12-20 | 0.820 | 506,859 | -64,106 | 0.01% | 415,414 |
| 2021-12-21 | 2021-12-17 | 0.831 | 570,965 | -34,651 | 0.01% | 474,545 |
| 2021-12-17 | 2021-12-15 | 0.820 | 605,616 | +34,651 | 0.01% | 496,354 |
| 2021-12-16 | 2021-12-14 | 0.820 | 570,965 | -29,454 | 0.01% | 467,954 |
| 2021-12-15 | 2021-12-13 | 0.831 | 600,419 | -8,662 | 0.01% | 499,025 |
| 2021-12-14 | 2021-12-10 | 0.843 | 609,081 | -159,398 | 0.01% | 513,255 |
| 2021-12-13 | 2021-12-09 | 0.843 | 768,479 | +8,663 | 0.02% | 647,575 |
| 2021-12-10 | 2021-12-08 | 0.831 | 759,816 | -27,722 | 0.02% | 631,505 |
| 2021-12-09 | 2021-12-07 | 0.831 | 787,538 | -29,454 | 0.02% | 654,545 |
| 2021-12-08 | 2021-12-06 | 0.831 | 816,992 | -43,314 | 0.02% | 679,025 |
| 2021-12-07 | 2021-12-03 | 0.866 | 860,306 | +296,272 | 0.02% | 744,817 |
| 2021-12-06 | 2021-12-02 | 0.820 | 564,034 | -211,376 | 0.01% | 462,274 |
| 2021-12-03 | 2021-12-01 | 0.808 | 775,410 | +204,445 | 0.02% | 626,563 |
| 2021-12-01 | 2021-11-29 | 0.808 | 570,965 | -43,314 | 0.01% | 461,363 |
| 2021-11-30 | 2021-11-26 | 0.796 | 614,279 | -19,059 | 0.01% | 489,272 |
| 2021-11-26 | 2021-11-24 | 0.820 | 633,338 | -10,395 | 0.01% | 519,074 |
| 2021-11-25 | 2021-11-23 | 0.820 | 643,733 | -72,769 | 0.01% | 527,594 |
| 2021-11-24 | 2021-11-22 | 0.820 | 716,502 | -43,314 | 0.02% | 587,234 |
| 2021-11-22 | 2021-11-18 | 0.820 | 759,816 | -12,128 | 0.02% | 622,734 |
| 2021-11-18 | 2021-11-16 | 0.831 | 771,944 | +12,128 | 0.02% | 641,584 |
| 2021-11-17 | 2021-11-15 | 0.820 | 759,816 | +13,860 | 0.02% | 622,734 |
| 2021-11-16 | 2021-11-12 | 0.831 | 745,956 | +1,733 | 0.02% | 619,985 |
| 2021-11-15 | 2021-11-11 | 0.831 | 744,223 | +140,339 | 0.02% | 618,545 |
| 2021-11-12 | 2021-11-10 | 0.820 | 603,884 | +27,722 | 0.01% | 494,934 |
| 2021-11-11 | 2021-11-09 | 0.820 | 576,162 | +71,036 | 0.01% | 472,214 |
| 2021-11-03 | 2021-11-01 | 0.831 | 505,126 | -24,257 | 0.01% | 419,824 |
| 2021-11-01 | 2021-10-28 | 0.843 | 529,383 | -1,732 | 0.01% | 446,096 |
| 2021-10-27 | 2021-10-25 | 0.843 | 531,115 | -10,396 | 0.01% | 447,556 |
| 2021-10-22 | 2021-10-20 | 0.831 | 541,511 | -55,442 | 0.01% | 450,065 |
| 2021-10-21 | 2021-10-19 | 0.843 | 596,953 | +57,175 | 0.01% | 503,035 |
| 2021-10-15 | 2021-10-11 | 0.854 | 539,778 | -12,128 | 0.01% | 461,087 |
| 2021-10-12 | 2021-10-08 | 0.866 | 551,906 | -51,978 | 0.01% | 477,817 |
| 2021-10-11 | 2021-10-07 | 0.843 | 603,884 | +10,396 | 0.01% | 508,876 |
| 2021-10-08 | 2021-10-06 | 0.831 | 593,488 | -344,785 | 0.01% | 493,265 |
| 2021-10-07 | 2021-10-05 | 0.831 | 938,273 | -1,673,676 | 0.02% | 779,825 |
| 2021-10-06 | 2021-10-04 | 0.854 | 2,611,949 | +5,197 | 0.06% | 2,231,166 |
| 2021-09-30 | 2021-09-28 | 0.866 | 2,606,752 | +57,176 | 0.06% | 2,256,818 |
| 2021-09-29 | 2021-09-27 | 0.854 | 2,549,576 | +21,224 | 0.06% | 2,177,886 |
| 2021-09-28 | 2021-09-24 | 0.854 | 2,528,352 | -43,315 | 0.06% | 2,159,757 |
| 2021-09-27 | 2021-09-23 | 0.866 | 2,571,667 | +27,722 | 0.06% | 2,226,443 |
| 2021-09-23 | 2021-09-20 | 0.831 | 2,543,945 | -17,326 | 0.06% | 2,114,345 |
| 2021-09-21 | 2021-09-17 | 0.854 | 2,561,271 | -36,384 | 0.06% | 2,187,876 |
| 2021-09-20 | 2021-09-16 | 0.854 | 2,597,655 | -130 | 0.06% | 2,218,956 |
| 2021-09-14 | 2021-09-10 | 0.889 | 2,597,785 | +53,711 | 0.06% | 2,309,029 |
| 2021-08-31 | 2021-08-27 | 0.843 | 2,544,074 | +15,593 | 0.06% | 2,143,819 |
| 2021-08-26 | 2021-08-24 | 0.854 | 2,528,481 | -22,524 | 0.06% | 2,159,867 |
| 2021-08-24 | 2021-08-20 | 0.831 | 2,551,005 | -64,105 | 0.06% | 2,120,212 |
| 2021-08-12 | 2021-08-10 | 0.843 | 2,615,110 | -121,281 | 0.06% | 2,203,679 |
| 2021-08-10 | 2021-08-06 | 0.831 | 2,736,391 | -20,791 | 0.06% | 2,274,292 |
| 2021-08-06 | 2021-08-04 | 0.843 | 2,757,182 | +154,200 | 0.06% | 2,323,399 |
| 2021-08-04 | 2021-08-02 | 0.843 | 2,602,982 | +74,501 | 0.06% | 2,193,459 |
| 2021-07-22 | 2021-07-20 | 0.866 | 2,528,481 | +3,465 | 0.06% | 2,189,054 |
| 2021-07-21 | 2021-07-19 | 0.877 | 2,525,016 | +1,733 | 0.06% | 2,215,202 |
| 2021-07-20 | 2021-07-16 | 0.877 | 2,523,283 | +3,465 | 0.06% | 2,213,681 |
| 2021-07-16 | 2021-07-14 | 0.877 | 2,519,818 | -5,198 | 0.06% | 2,210,641 |
| 2021-07-14 | 2021-07-12 | 0.877 | 2,525,016 | +3,465 | 0.06% | 2,215,202 |
| 2021-07-13 | 2021-07-09 | 0.889 | 2,521,551 | -1,732 | 0.06% | 2,241,269 |
| 2021-07-12 | 2021-07-08 | 0.889 | 2,523,283 | -51,978 | 0.06% | 2,242,809 |
| 2021-07-07 | 2021-07-05 | 0.877 | 2,575,261 | -6,930 | 0.06% | 2,259,282 |
| 2021-07-02 | 2021-06-29 | 0.900 | 2,582,191 | +51,977 | 0.06% | 2,324,976 |
| 2021-06-24 | 2021-06-22 | 0.900 | 2,530,214 | -13,860 | 0.06% | 2,278,177 |
| 2021-06-22 | 2021-06-18 | 0.956 | 2,544,074 | +117,220 | 0.06% | 2,432,084 |
| 2021-06-18 | 2021-06-16 | 0.968 | 2,426,854 | +2,893 | 0.06% | 2,349,391 |
| 2021-06-17 | 2021-06-15 | 0.968 | 2,423,961 | +1,652 | 0.06% | 2,346,591 |
| 2021-06-16 | 2021-06-11 | 0.968 | 2,422,309 | +1,653 | 0.06% | 2,344,991 |
| 2021-06-15 | 2021-06-10 | 0.968 | 2,420,656 | +1,653 | 0.06% | 2,343,391 |
| 2021-06-11 | 2021-06-09 | 0.956 | 2,419,003 | +1,653 | 0.06% | 2,312,519 |
| 2021-06-09 | 2021-06-07 | 0.980 | 2,417,350 | +1,652 | 0.06% | 2,369,443 |
| 2021-06-08 | 2021-06-04 | 0.980 | 2,415,698 | +1,653 | 0.06% | 2,367,824 |
| 2021-06-07 | 2021-06-03 | 0.980 | 2,414,045 | +1,653 | 0.06% | 2,366,204 |
| 2021-05-27 | 2021-05-25 | 0.968 | 2,412,392 | -1,343 | 0.06% | 2,335,391 |
| 2021-05-21 | 2021-05-18 | 0.992 | 2,413,735 | -14,875 | 0.06% | 2,395,108 |
| 2021-05-20 | 2021-05-17 | 0.980 | 2,428,610 | -84,290 | 0.06% | 2,380,480 |
| 2021-05-18 | 2021-05-14 | 0.992 | 2,512,900 | +11,569 | 0.06% | 2,493,508 |
| 2021-05-17 | 2021-05-13 | 0.980 | 2,501,331 | +3,305 | 0.06% | 2,451,760 |
| 2021-05-14 | 2021-05-12 | 0.992 | 2,498,026 | -8,263 | 0.06% | 2,478,749 |
| 2021-05-11 | 2021-05-07 | 0.992 | 2,506,289 | +106,458 | 0.06% | 2,486,948 |
| 2021-05-07 | 2021-05-05 | 1.004 | 2,399,831 | +1,653 | 0.06% | 2,410,352 |
| 2021-05-04 | 2021-04-30 | 1.004 | 2,398,178 | +1,652 | 0.06% | 2,408,692 |
| 2021-05-03 | 2021-04-29 | 1.004 | 2,396,526 | +3,306 | 0.06% | 2,407,033 |
| 2021-04-30 | 2021-04-28 | 1.004 | 2,393,220 | +3,305 | 0.06% | 2,403,712 |
| 2021-04-28 | 2021-04-26 | 1.016 | 2,389,915 | +1,653 | 0.06% | 2,429,313 |
| 2021-04-26 | 2021-04-22 | 1.016 | 2,388,262 | +1,653 | 0.06% | 2,427,633 |
| 2021-04-23 | 2021-04-21 | 1.016 | 2,386,609 | +6,611 | 0.06% | 2,425,953 |
| 2021-04-22 | 2021-04-20 | 1.016 | 2,379,998 | +1,653 | 0.06% | 2,419,233 |
| 2021-04-21 | 2021-04-19 | 1.016 | 2,378,345 | +9,916 | 0.06% | 2,417,552 |
| 2021-04-19 | 2021-04-15 | 1.016 | 2,368,429 | +1,653 | 0.06% | 2,407,473 |
| 2021-04-16 | 2021-04-14 | 1.004 | 2,366,776 | -3,306 | 0.06% | 2,377,152 |
| 2021-04-15 | 2021-04-13 | 1.004 | 2,370,082 | +13,222 | 0.06% | 2,380,473 |
| 2021-04-14 | 2021-04-12 | 1.004 | 2,356,860 | +1,653 | 0.06% | 2,367,193 |
| 2021-04-13 | 2021-04-09 | 1.004 | 2,355,207 | +14,873 | 0.06% | 2,365,532 |
| 2021-04-12 | 2021-04-08 | 1.004 | 2,340,334 | +1,585 | 0.05% | 2,350,594 |
| 2021-04-09 | 2021-04-07 | 1.016 | 2,338,749 | +1,653 | 0.05% | 2,377,304 |
| 2021-04-07 | 2021-03-31 | 1.016 | 2,337,096 | +1,653 | 0.05% | 2,375,623 |
| 2021-04-01 | 2021-03-30 | 1.004 | 2,335,443 | -26,444 | 0.05% | 2,345,682 |
| 2021-03-31 | 2021-03-29 | 1.029 | 2,361,887 | +34,708 | 0.06% | 2,429,404 |
| 2021-03-18 | 2021-03-16 | 1.053 | 2,327,179 | +826 | 0.05% | 2,450,027 |
| 2021-03-16 | 2021-03-12 | 1.053 | 2,326,353 | -1,330,054 | 0.05% | 2,449,157 |
| 2021-03-15 | 2021-03-11 | 1.053 | 3,656,407 | +537,603 | 0.09% | 3,849,422 |
| 2021-03-11 | 2021-03-09 | 1.041 | 3,118,804 | -207,008 | 0.07% | 3,245,699 |
| 2021-03-10 | 2021-03-08 | 1.029 | 3,325,812 | -229,830 | 0.08% | 3,420,884 |
| 2021-03-09 | 2021-03-05 | 1.029 | 3,555,642 | +235,881 | 0.08% | 3,657,284 |
| 2021-03-08 | 2021-03-04 | 1.053 | 3,319,761 | -246 | 0.08% | 3,495,005 |
| 2021-03-02 | 2021-02-26 | 0.992 | 3,320,007 | -322,287 | 0.08% | 3,294,387 |
| 2021-03-01 | 2021-02-25 | 1.016 | 3,642,294 | -54,541 | 0.09% | 3,702,338 |
| 2021-02-26 | 2021-02-24 | 0.992 | 3,696,835 | +388,397 | 0.09% | 3,668,307 |
| 2021-02-22 | 2021-02-18 | 0.956 | 3,308,438 | -276,010 | 0.08% | 3,162,801 |
| 2021-02-19 | 2021-02-17 | 0.980 | 3,584,448 | +100,818 | 0.08% | 3,513,412 |
| 2021-02-18 | 2021-02-16 | 0.968 | 3,483,630 | +47,930 | 0.08% | 3,372,436 |
| 2021-02-17 | 2021-02-11 | 0.956 | 3,435,700 | -36,567 | 0.08% | 3,284,461 |
| 2021-02-16 | 2021-02-09 | 0.956 | 3,472,267 | +163,829 | 0.08% | 3,319,418 |
| 2021-02-09 | 2021-02-05 | 0.956 | 3,308,438 | +3,306 | 0.08% | 3,162,801 |
| 2021-02-05 | 2021-02-03 | 0.968 | 3,305,132 | -168,581 | 0.08% | 3,199,636 |
| 2021-02-04 | 2021-02-02 | 0.956 | 3,473,713 | -9,917 | 0.08% | 3,320,800 |
| 2021-02-03 | 2021-02-01 | 0.968 | 3,483,630 | +178,498 | 0.08% | 3,372,436 |
| 2021-01-29 | 2021-01-27 | 0.956 | 3,305,132 | -23,139 | 0.08% | 3,159,640 |
| 2021-01-28 | 2021-01-26 | 0.944 | 3,328,271 | -57,846 | 0.08% | 3,141,485 |
| 2021-01-27 | 2021-01-25 | 0.980 | 3,386,117 | -42,972 | 0.08% | 3,319,011 |
| 2021-01-26 | 2021-01-22 | 0.992 | 3,429,089 | -19,833 | 0.08% | 3,402,627 |
| 2021-01-21 | 2021-01-19 | 1.016 | 3,448,922 | -3,305 | 0.08% | 3,505,778 |
| 2021-01-15 | 2021-01-13 | 0.944 | 3,452,227 | +56,193 | 0.08% | 3,258,485 |
| 2021-01-14 | 2021-01-12 | 0.944 | 3,396,034 | +695,810 | 0.08% | 3,205,445 |
| 2021-01-11 | 2021-01-07 | 0.932 | 2,700,224 | +56,193 | 0.06% | 2,516,009 |
| 2021-01-08 | 2021-01-06 | 0.920 | 2,644,031 | +148,748 | 0.06% | 2,431,655 |
| 2021-01-05 | 2020-12-31 | 0.895 | 2,495,283 | +33,055 | 0.06% | 2,234,464 |
| 2021-01-04 | 2020-12-29 | 0.895 | 2,462,228 | +110,735 | 0.06% | 2,204,864 |
| 2020-12-29 | 2020-12-24 | 0.871 | 2,351,493 | +1,653 | 0.06% | 2,048,792 |
| 2020-12-18 | 2020-12-16 | 0.895 | 2,349,840 | -54,541 | 0.06% | 2,104,223 |
| 2020-12-17 | 2020-12-15 | 0.895 | 2,404,381 | -26,444 | 0.06% | 2,153,063 |
| 2020-12-15 | 2020-12-11 | 0.895 | 2,430,825 | +26,444 | 0.06% | 2,176,743 |
| 2020-12-11 | 2020-12-09 | 0.908 | 2,404,381 | +57,846 | 0.06% | 2,182,158 |
| 2020-12-07 | 2020-12-03 | 0.944 | 2,346,535 | -496 | 0.06% | 2,214,845 |
| 2020-11-26 | 2020-11-24 | 0.908 | 2,347,031 | +1,653 | 0.06% | 2,130,109 |
| 2020-11-13 | 2020-11-11 | 0.895 | 2,345,378 | +1,653 | 0.06% | 2,100,227 |
| 2020-11-05 | 2020-11-03 | 0.835 | 2,343,725 | +1,653 | 0.05% | 1,956,940 |
| 2020-11-02 | 2020-10-29 | 0.823 | 2,342,072 | +1,652 | 0.05% | 1,927,218 |
| 2020-10-27 | 2020-10-22 | 0.823 | 2,340,420 | +496 | 0.05% | 1,925,859 |
| 2020-10-12 | 2020-10-08 | 0.799 | 2,339,924 | +1,653 | 0.05% | 1,868,820 |
| 2020-10-09 | 2020-10-07 | 0.787 | 2,338,271 | +29,749 | 0.05% | 1,839,204 |
| 2020-10-08 | 2020-10-06 | 0.799 | 2,308,522 | +4,959 | 0.05% | 1,843,740 |
| 2020-10-05 | 2020-09-29 | 0.799 | 2,303,563 | +1,652 | 0.05% | 1,839,779 |
| 2020-09-24 | 2020-09-22 | 0.835 | 2,301,911 | +3,306 | 0.05% | 1,922,026 |
| 2020-09-11 | 2020-09-09 | 0.932 | 2,298,605 | +44,624 | 0.05% | 2,141,790 |
| 2020-09-09 | 2020-09-07 | 0.835 | 2,253,981 | +24,792 | 0.05% | 1,882,006 |
| 2020-09-02 | 2020-08-31 | 0.835 | 2,229,189 | +1,652 | 0.05% | 1,861,306 |
| 2020-09-01 | 2020-08-28 | 0.835 | 2,227,537 | -33,055 | 0.05% | 1,859,926 |
| 2020-08-31 | 2020-08-27 | 0.847 | 2,260,592 | -621,893 | 0.05% | 1,914,882 |
| 2020-08-28 | 2020-08-26 | 0.847 | 2,882,485 | +6,611 | 0.07% | 2,441,669 |
| 2020-08-27 | 2020-08-25 | 0.859 | 2,875,874 | +51,235 | 0.07% | 2,470,870 |
| 2020-08-26 | 2020-08-24 | 0.859 | 2,824,639 | +1,653 | 0.07% | 2,426,851 |
| 2020-08-25 | 2020-08-21 | 0.859 | 2,822,986 | +1,653 | 0.07% | 2,425,430 |
| 2020-08-19 | 2020-08-17 | 0.871 | 2,821,333 | +11,569 | 0.07% | 2,458,151 |
| 2020-08-18 | 2020-08-14 | 0.847 | 2,809,764 | +1,653 | 0.07% | 2,380,069 |
| 2020-08-17 | 2020-08-13 | 0.859 | 2,808,111 | +1,653 | 0.07% | 2,412,650 |
| 2020-08-14 | 2020-08-12 | 0.835 | 2,806,458 | -118,999 | 0.07% | 2,343,308 |
| 2020-08-13 | 2020-08-11 | 0.847 | 2,925,457 | -1,320,550 | 0.07% | 2,478,070 |
| 2020-08-12 | 2020-08-10 | 0.847 | 4,246,007 | +4,958 | 0.10% | 3,596,669 |
| 2020-08-10 | 2020-08-06 | 0.859 | 4,241,049 | -3,305 | 0.10% | 3,643,790 |
| 2020-08-06 | 2020-08-04 | 0.871 | 4,244,354 | -1,653 | 0.10% | 3,697,991 |
| 2020-08-04 | 2020-07-31 | 0.847 | 4,246,007 | +31,402 | 0.10% | 3,596,669 |
| 2020-07-30 | 2020-07-28 | 0.847 | 4,214,605 | +4,958 | 0.10% | 3,570,069 |
| 2020-07-29 | 2020-07-27 | 0.847 | 4,209,647 | -41,318 | 0.10% | 3,565,870 |
| 2020-07-27 | 2020-07-23 | 0.847 | 4,250,965 | -56,194 | 0.10% | 3,600,869 |
| 2020-07-23 | 2020-07-21 | 0.859 | 4,307,159 | -114,040 | 0.10% | 3,700,590 |
| 2020-07-22 | 2020-07-20 | 0.859 | 4,421,199 | -19,833 | 0.10% | 3,798,570 |
| 2020-07-17 | 2020-07-15 | 0.895 | 4,441,032 | -23,139 | 0.10% | 3,976,833 |
| 2020-07-16 | 2020-07-14 | 0.932 | 4,464,171 | +576,811 | 0.10% | 4,159,616 |
| 2020-07-15 | 2020-07-13 | 0.980 | 3,887,360 | +59,500 | 0.09% | 3,810,321 |
| 2020-07-14 | 2020-07-10 | 1.089 | 3,827,860 | +386,744 | 0.09% | 4,168,889 |
| 2020-07-13 | 2020-07-09 | 1.234 | 3,441,116 | +19,833 | 0.08% | 4,247,381 |
| 2020-07-10 | 2020-07-08 | 1.198 | 3,421,283 | +171,887 | 0.08% | 4,098,698 |
| 2020-07-08 | 2020-07-06 | 1.016 | 3,249,396 | +140,484 | 0.08% | 3,302,963 |
| 2020-07-06 | 2020-07-02 | 0.898 | 3,108,912 | +221,560 | 0.07% | 2,790,973 |
| 2020-07-03 | 2020-06-30 | 0.885 | 2,887,352 | +52,933 | 0.07% | 2,556,070 |
| 2020-07-02 | 2020-06-29 | 0.910 | 2,834,419 | +112,283 | 0.07% | 2,579,893 |
| 2020-06-29 | 2020-06-24 | 0.885 | 2,722,136 | +126,719 | 0.07% | 2,409,811 |
| 2020-06-26 | 2020-06-23 | 0.898 | 2,595,417 | +8,021 | 0.06% | 2,329,992 |
| 2020-06-24 | 2020-06-22 | 0.910 | 2,587,396 | +65,765 | 0.06% | 2,355,052 |
| 2020-06-23 | 2020-06-19 | 0.848 | 2,521,631 | -3,208 | 0.06% | 2,137,988 |
| 2020-06-22 | 2020-06-18 | 0.835 | 2,524,839 | -6,416 | 0.06% | 2,109,227 |
| 2020-06-19 | 2020-06-17 | 0.835 | 2,531,255 | +6,416 | 0.06% | 2,114,586 |
| 2020-06-18 | 2020-06-16 | 0.848 | 2,524,839 | -1,604 | 0.06% | 2,140,707 |
| 2020-06-17 | 2020-06-15 | 0.823 | 2,526,443 | +4,812 | 0.06% | 2,079,065 |
| 2020-06-16 | 2020-06-12 | 0.848 | 2,521,631 | +11,229 | 0.06% | 2,137,988 |
| 2020-06-15 | 2020-06-11 | 0.860 | 2,510,402 | +9,624 | 0.06% | 2,159,768 |
| 2020-06-12 | 2020-06-10 | 0.873 | 2,500,778 | +9,624 | 0.06% | 2,182,669 |
| 2020-06-11 | 2020-06-09 | 0.873 | 2,491,154 | +4,812 | 0.06% | 2,174,269 |
| 2020-06-10 | 2020-06-08 | 0.848 | 2,486,342 | +1,604 | 0.06% | 2,108,067 |
| 2020-06-09 | 2020-06-05 | 0.860 | 2,484,738 | +8,020 | 0.06% | 2,137,688 |
| 2020-06-08 | 2020-06-04 | 0.848 | 2,476,718 | +3,208 | 0.06% | 2,099,908 |
| 2020-06-05 | 2020-06-03 | 0.860 | 2,473,510 | +14,437 | 0.06% | 2,128,029 |
| 2020-06-04 | 2020-06-02 | 0.848 | 2,459,073 | +49,725 | 0.06% | 2,084,947 |
| 2020-06-03 | 2020-06-01 | 0.810 | 2,409,348 | +17,645 | 0.06% | 1,952,664 |
| 2020-06-02 | 2020-05-29 | 0.810 | 2,391,703 | +38,497 | 0.06% | 1,938,364 |
| 2020-06-01 | 2020-05-28 | 0.810 | 2,353,206 | +8,020 | 0.06% | 1,907,164 |
| 2020-05-29 | 2020-05-27 | 0.823 | 2,345,186 | +8,020 | 0.06% | 1,929,905 |
| 2020-05-28 | 2020-05-26 | 0.835 | 2,337,166 | +36,893 | 0.06% | 1,952,446 |
| 2020-05-27 | 2020-05-25 | 0.823 | 2,300,273 | +25,664 | 0.06% | 1,892,945 |
| 2020-05-25 | 2020-05-21 | 0.848 | 2,274,609 | +41,706 | 0.05% | 1,928,548 |
| 2020-05-21 | 2020-05-19 | 0.848 | 2,232,903 | +8,020 | 0.05% | 1,893,187 |
| 2020-05-19 | 2020-05-15 | 0.823 | 2,224,883 | -9,625 | 0.05% | 1,830,905 |
| 2020-05-18 | 2020-05-14 | 0.835 | 2,234,508 | +16,041 | 0.05% | 1,866,687 |
| 2020-05-14 | 2020-05-12 | 0.860 | 2,218,467 | +9,624 | 0.05% | 1,908,608 |
| 2020-05-12 | 2020-05-08 | 0.885 | 2,208,843 | +19,249 | 0.05% | 1,955,410 |
| 2020-05-08 | 2020-05-06 | 0.873 | 2,189,594 | +14,436 | 0.05% | 1,911,069 |
| 2020-05-07 | 2020-05-05 | 0.860 | 2,175,158 | +4,812 | 0.05% | 1,871,348 |
| 2020-05-05 | 2020-04-29 | 0.873 | 2,170,346 | -17,644 | 0.05% | 1,894,269 |
| 2020-05-04 | 2020-04-28 | 0.860 | 2,187,990 | -126,720 | 0.05% | 1,882,388 |
| 2020-04-29 | 2020-04-27 | 0.910 | 2,314,710 | +3,209 | 0.06% | 2,106,853 |
| 2020-04-28 | 2020-04-24 | 0.885 | 2,311,501 | -86,619 | 0.06% | 2,046,290 |
| 2020-04-27 | 2020-04-23 | 0.935 | 2,398,120 | -107,470 | 0.06% | 2,242,575 |
| 2020-04-24 | 2020-04-22 | 0.885 | 2,505,590 | -75,390 | 0.06% | 2,218,110 |
| 2020-04-23 | 2020-04-21 | 0.848 | 2,580,980 | -65,766 | 0.06% | 2,188,307 |
| 2020-04-22 | 2020-04-20 | 0.810 | 2,646,746 | +1,604 | 0.06% | 2,145,064 |
| 2020-04-21 | 2020-04-17 | 0.810 | 2,645,142 | +14,437 | 0.06% | 2,143,764 |
| 2020-04-20 | 2020-04-16 | 0.810 | 2,630,705 | -22,457 | 0.06% | 2,132,064 |
| 2020-04-17 | 2020-04-15 | 0.810 | 2,653,162 | +14,436 | 0.06% | 2,150,264 |
| 2020-04-16 | 2020-04-14 | 0.810 | 2,638,726 | +14,437 | 0.06% | 2,138,565 |
| 2020-04-15 | 2020-04-09 | 0.823 | 2,624,289 | +1,604 | 0.06% | 2,159,585 |
| 2020-04-14 | 2020-04-08 | 0.810 | 2,622,685 | +1,604 | 0.06% | 2,125,564 |
| 2020-04-09 | 2020-04-07 | 0.810 | 2,621,081 | -94,639 | 0.06% | 2,124,264 |
| 2020-04-08 | 2020-04-06 | 0.823 | 2,715,720 | -19,248 | 0.07% | 2,234,826 |
| 2020-04-07 | 2020-04-03 | 0.835 | 2,734,968 | +12,832 | 0.07% | 2,284,766 |
| 2020-04-06 | 2020-04-02 | 0.823 | 2,722,136 | +12,833 | 0.07% | 2,240,106 |
| 2020-04-03 | 2020-04-01 | 0.786 | 2,709,303 | +11,228 | 0.07% | 2,128,202 |
| 2020-04-02 | 2020-03-31 | 0.798 | 2,698,075 | -1,604 | 0.07% | 2,153,023 |
| 2020-04-01 | 2020-03-30 | 0.773 | 2,699,679 | -78,598 | 0.07% | 2,086,981 |
| 2020-03-31 | 2020-03-27 | 0.798 | 2,778,277 | -25,665 | 0.07% | 2,217,023 |
| 2020-03-30 | 2020-03-26 | 0.773 | 2,803,942 | -56,141 | 0.07% | 2,167,582 |
| 2020-03-27 | 2020-03-25 | 0.786 | 2,860,083 | -16,041 | 0.07% | 2,246,642 |
| 2020-03-26 | 2020-03-24 | 0.761 | 2,876,124 | -52,933 | 0.07% | 2,187,521 |
| 2020-03-25 | 2020-03-23 | 0.736 | 2,929,057 | -14,436 | 0.07% | 2,154,738 |
| 2020-03-24 | 2020-03-20 | 0.761 | 2,943,493 | -20,853 | 0.07% | 2,238,760 |
| 2020-03-23 | 2020-03-19 | 0.761 | 2,964,346 | +9,624 | 0.07% | 2,254,621 |
| 2020-03-20 | 2020-03-18 | 0.835 | 2,954,722 | -70,577 | 0.07% | 2,468,347 |
| 2020-03-19 | 2020-03-17 | 0.885 | 3,025,299 | +12,832 | 0.07% | 2,678,190 |
| 2020-03-18 | 2020-03-16 | 0.898 | 3,012,467 | +3,208 | 0.07% | 2,704,391 |
| 2020-03-17 | 2020-03-13 | 0.948 | 3,009,259 | +49,725 | 0.07% | 2,851,595 |
| 2020-03-16 | 2020-03-12 | 0.960 | 2,959,534 | +733,047 | 0.07% | 2,841,377 |
| 2020-03-13 | 2020-03-11 | 0.997 | 2,226,487 | +6,416 | 0.05% | 2,220,879 |
| 2020-03-12 | 2020-03-10 | 0.997 | 2,220,071 | +3,208 | 0.05% | 2,214,479 |
| 2020-03-11 | 2020-03-09 | 0.973 | 2,216,863 | -8,020 | 0.05% | 2,155,997 |
| 2020-03-10 | 2020-03-06 | 0.997 | 2,224,883 | +8,020 | 0.05% | 2,219,279 |
| 2020-03-09 | 2020-03-05 | 1.022 | 2,216,863 | +8,020 | 0.05% | 2,266,561 |
| 2020-03-06 | 2020-03-04 | 1.010 | 2,208,843 | +9,624 | 0.05% | 2,230,820 |
| 2020-03-05 | 2020-03-03 | 1.010 | 2,199,219 | +8,021 | 0.05% | 2,221,101 |
| 2020-03-04 | 2020-03-02 | 0.997 | 2,191,198 | -3,208 | 0.05% | 2,185,679 |
| 2020-03-03 | 2020-02-28 | 0.997 | 2,194,406 | +40,101 | 0.05% | 2,188,879 |
| 2020-02-28 | 2020-02-26 | 1.022 | 2,154,305 | -1,605 | 0.05% | 2,202,601 |
| 2020-02-27 | 2020-02-25 | 1.022 | 2,155,910 | -4,812 | 0.05% | 2,204,242 |
| 2020-02-26 | 2020-02-24 | 1.035 | 2,160,722 | +1,604 | 0.05% | 2,236,103 |
| 2020-02-25 | 2020-02-21 | 1.047 | 2,159,118 | -68,973 | 0.05% | 2,261,364 |
| 2020-02-24 | 2020-02-20 | 1.060 | 2,228,091 | -24,061 | 0.05% | 2,361,384 |
| 2020-02-21 | 2020-02-19 | 1.047 | 2,252,152 | -57,745 | 0.05% | 2,358,803 |
| 2020-02-17 | 2020-02-13 | 1.047 | 2,309,897 | +1,604 | 0.06% | 2,419,283 |
| 2020-02-13 | 2020-02-11 | 1.047 | 2,308,293 | -11,229 | 0.06% | 2,417,603 |
| 2020-02-07 | 2020-02-05 | 1.010 | 2,319,522 | -12,832 | 0.06% | 2,342,601 |
| 2020-02-06 | 2020-02-04 | 1.010 | 2,332,354 | +3,208 | 0.06% | 2,355,560 |
| 2020-02-05 | 2020-02-03 | 1.010 | 2,329,146 | -1,604 | 0.06% | 2,352,320 |
| 2020-02-03 | 2020-01-30 | 1.072 | 2,330,750 | -80,202 | 0.06% | 2,499,245 |
| 2020-01-29 | 2020-01-22 | 1.172 | 2,410,952 | +1,604 | 0.06% | 2,825,733 |
| 2020-01-23 | 2020-01-21 | 1.172 | 2,409,348 | -11,228 | 0.06% | 2,823,853 |
| 2020-01-22 | 2020-01-20 | 1.185 | 2,420,576 | -52,934 | 0.06% | 2,867,194 |
| 2020-01-21 | 2020-01-17 | 1.185 | 2,473,510 | -3,208 | 0.06% | 2,929,895 |
| 2020-01-20 | 2020-01-16 | 1.185 | 2,476,718 | +218,952 | 0.06% | 2,933,695 |
| 2020-01-17 | 2020-01-15 | 1.185 | 2,257,766 | +1,604 | 0.05% | 2,674,344 |
| 2020-01-16 | 2020-01-14 | 1.197 | 2,256,162 | -56,141 | 0.05% | 2,700,575 |
| 2020-01-15 | 2020-01-13 | 1.209 | 2,312,303 | -19,249 | 0.06% | 2,796,605 |
| 2020-01-14 | 2020-01-10 | 1.209 | 2,331,552 | +76,192 | 0.06% | 2,819,886 |
| 2020-01-09 | 2020-01-07 | 1.209 | 2,255,360 | -6,416 | 0.05% | 2,727,736 |
| 2020-01-08 | 2020-01-06 | 1.222 | 2,261,776 | -75,390 | 0.05% | 2,763,697 |
| 2020-01-07 | 2020-01-03 | 1.209 | 2,337,166 | -51,329 | 0.06% | 2,826,676 |
| 2020-01-03 | 2019-12-31 | 1.209 | 2,388,495 | +3,208 | 0.06% | 2,888,756 |
| 2019-12-20 | 2019-12-18 | 1.222 | 2,385,287 | +16,040 | 0.06% | 2,914,617 |
| 2019-12-19 | 2019-12-17 | 1.234 | 2,369,247 | -14,436 | 0.06% | 2,924,558 |
| 2019-12-16 | 2019-12-12 | 1.222 | 2,383,683 | -6,416 | 0.06% | 2,912,657 |
| 2019-12-12 | 2019-12-10 | 1.234 | 2,390,099 | -24,061 | 0.06% | 2,950,298 |
| 2019-12-10 | 2019-12-06 | 1.209 | 2,414,160 | -32,081 | 0.06% | 2,919,796 |
| 2019-12-05 | 2019-12-03 | 1.185 | 2,446,241 | -28,873 | 0.06% | 2,897,594 |
| 2019-11-22 | 2019-11-20 | 1.247 | 2,475,114 | +36,893 | 0.06% | 3,086,100 |
| 2019-11-21 | 2019-11-19 | 1.247 | 2,438,221 | +57,746 | 0.06% | 3,040,099 |
| 2019-11-20 | 2019-11-18 | 1.247 | 2,380,475 | +70,578 | 0.06% | 2,968,099 |
| 2019-11-19 | 2019-11-15 | 1.234 | 2,309,897 | +76,994 | 0.06% | 2,851,298 |
| 2019-11-08 | 2019-11-06 | 1.247 | 2,232,903 | -44,914 | 0.05% | 2,784,098 |
| 2019-11-07 | 2019-11-05 | 1.247 | 2,277,817 | -57,745 | 0.06% | 2,840,100 |
| 2019-11-06 | 2019-11-04 | 1.247 | 2,335,562 | -117,095 | 0.06% | 2,912,099 |
| 2019-11-05 | 2019-11-01 | 1.234 | 2,452,657 | +3,208 | 0.06% | 3,027,518 |
| 2019-11-01 | 2019-10-30 | 1.272 | 2,449,449 | +1,604 | 0.06% | 3,115,181 |
| 2019-10-31 | 2019-10-29 | 1.259 | 2,447,845 | -1,604 | 0.06% | 3,082,620 |
| 2019-10-30 | 2019-10-28 | 1.272 | 2,449,449 | -102,658 | 0.06% | 3,115,181 |
| 2019-10-29 | 2019-10-25 | 1.259 | 2,552,107 | -19,249 | 0.06% | 3,213,919 |
| 2019-10-28 | 2019-10-24 | 1.247 | 2,571,356 | -41,705 | 0.06% | 3,206,099 |
| 2019-10-25 | 2019-10-23 | 1.247 | 2,613,061 | -29,485,388 | 0.06% | 3,258,099 |
| 2019-10-24 | 2019-10-22 | 1.272 | 32,098,449 | -5,894,688 | 0.78% | 40,822,439 |
| 2019-10-23 | 2019-10-21 | 1.259 | 37,993,137 | +147,572 | 0.92% | 47,845,517 |
| 2019-10-22 | 2019-10-18 | 1.247 | 37,845,565 | -120,303 | 0.91% | 47,187,799 |
| 2019-10-21 | 2019-10-17 | 1.259 | 37,965,868 | +418,654 | 0.92% | 47,811,177 |
| 2019-10-18 | 2019-10-16 | 1.259 | 37,547,214 | +388,178 | 0.91% | 47,283,958 |
| 2019-10-17 | 2019-10-15 | 1.259 | 37,159,036 | -6,416 | 0.90% | 46,795,117 |
| 2019-10-16 | 2019-10-14 | 1.247 | 37,165,452 | -32,081 | 0.90% | 46,339,799 |
| 2019-10-15 | 2019-10-11 | 1.247 | 37,197,533 | -240,606 | 0.90% | 46,379,799 |
| 2019-10-14 | 2019-10-10 | 1.247 | 37,438,139 | +78,598 | 0.90% | 46,679,799 |
| 2019-10-11 | 2019-10-09 | 1.247 | 37,359,541 | -139,551 | 0.90% | 46,581,799 |
| 2019-10-10 | 2019-10-08 | 1.259 | 37,499,092 | -4,812 | 0.91% | 47,223,357 |
| 2019-10-09 | 2019-10-04 | 1.259 | 37,503,904 | +128,323 | 0.91% | 47,229,416 |
| 2019-10-08 | 2019-10-03 | 1.259 | 37,375,581 | +136,343 | 0.90% | 47,067,817 |
| 2019-10-04 | 2019-10-02 | 1.259 | 37,239,238 | -36,893 | 0.90% | 46,896,117 |
| 2019-10-03 | 2019-09-30 | 1.234 | 37,276,131 | +34,848,776 | 0.90% | 46,013,021 |
| 2019-10-02 | 2019-09-27 | 1.259 | 2,427,355 | -20,852 | 0.06% | 3,056,817 |
| 2019-09-30 | 2019-09-26 | 1.259 | 2,448,207 | -88,223 | 0.06% | 3,083,076 |
| 2019-09-27 | 2019-09-25 | 1.259 | 2,536,430 | +171,633 | 0.06% | 3,194,177 |
| 2019-09-26 | 2019-09-24 | 1.259 | 2,364,797 | +3,208 | 0.06% | 2,978,036 |
| 2019-09-25 | 2019-09-23 | 1.259 | 2,361,589 | -40,101 | 0.06% | 2,973,996 |
| 2019-09-24 | 2019-09-20 | 1.247 | 2,401,690 | +85,014 | 0.06% | 2,994,551 |
| 2019-09-23 | 2019-09-19 | 1.259 | 2,316,676 | -57,559 | 0.06% | 2,917,436 |
| 2019-09-20 | 2019-09-18 | 1.259 | 2,374,235 | -22,456 | 0.06% | 2,989,922 |
| 2019-09-19 | 2019-09-17 | 1.259 | 2,396,691 | -25,665 | 0.06% | 3,018,201 |
| 2019-09-18 | 2019-09-16 | 1.247 | 2,422,356 | +107,471 | 0.06% | 3,020,318 |
| 2019-09-17 | 2019-09-13 | 1.259 | 2,314,885 | -1,866 | 0.06% | 2,915,181 |
| 2019-09-13 | 2019-09-11 | 1.259 | 2,316,751 | +305 | 0.06% | 2,917,531 |
| 2019-09-12 | 2019-09-10 | 1.247 | 2,316,446 | +6,492 | 0.06% | 2,888,264 |
| 2019-09-11 | 2019-09-09 | 1.259 | 2,309,954 | -58,916 | 0.06% | 2,908,971 |
| 2019-09-10 | 2019-09-06 | 1.259 | 2,368,870 | +56,141 | 0.06% | 2,983,165 |
| 2019-09-09 | 2019-09-05 | 1.247 | 2,312,729 | +4,750 | 0.06% | 2,883,630 |
| 2019-09-06 | 2019-09-04 | 1.234 | 2,307,979 | -42,484 | 0.06% | 2,848,930 |
| 2019-09-05 | 2019-09-03 | 1.234 | 2,350,463 | +36,893 | 0.06% | 2,901,371 |
| 2019-09-04 | 2019-09-02 | 1.247 | 2,313,570 | +138 | 0.06% | 2,884,678 |
| 2019-09-03 | 2019-08-30 | 1.247 | 2,313,432 | +5,453 | 0.06% | 2,884,506 |
| 2019-09-02 | 2019-08-29 | 1.247 | 2,307,979 | -4,701 | 0.06% | 2,877,707 |
| 2019-08-30 | 2019-08-28 | 1.247 | 2,312,680 | +662 | 0.06% | 2,883,568 |
| 2019-08-29 | 2019-08-27 | 1.247 | 2,312,018 | +602 | 0.06% | 2,882,743 |
| 2019-08-28 | 2019-08-26 | 1.247 | 2,311,416 | -49,094 | 0.06% | 2,881,992 |
| 2019-08-27 | 2019-08-23 | 1.247 | 2,360,510 | -20,853 | 0.06% | 2,943,205 |
| 2019-08-26 | 2019-08-22 | 1.247 | 2,381,363 | -11,228 | 0.06% | 2,969,206 |
| 2019-08-23 | 2019-08-21 | 1.234 | 2,392,591 | -52,934 | 0.06% | 2,953,374 |
| 2019-08-22 | 2019-08-20 | 1.234 | 2,445,525 | +61,596 | 0.06% | 3,018,714 |
| 2019-08-21 | 2019-08-19 | 1.247 | 2,383,929 | +75,389 | 0.06% | 2,972,405 |
| 2019-08-19 | 2019-08-15 | 1.247 | 2,308,540 | -12,624 | 0.06% | 2,878,407 |
| 2019-08-16 | 2019-08-14 | 1.247 | 2,321,164 | +10,010 | 0.06% | 2,894,147 |
| 2019-08-15 | 2019-08-13 | 1.247 | 2,311,154 | -3,085 | 0.06% | 2,881,666 |
| 2019-08-14 | 2019-08-12 | 1.247 | 2,314,239 | -484 | 0.06% | 2,885,512 |
| 2019-08-13 | 2019-08-09 | 1.247 | 2,314,723 | -15,089 | 0.06% | 2,886,116 |
| 2019-08-12 | 2019-08-08 | 1.247 | 2,329,812 | -340,920 | 0.06% | 2,904,930 |
| 2019-08-09 | 2019-08-07 | 1.247 | 2,670,732 | +363,476 | 0.06% | 3,330,006 |
| 2019-08-08 | 2019-08-06 | 1.247 | 2,307,256 | -9,669 | 0.06% | 2,876,806 |
| 2019-08-07 | 2019-08-05 | 1.247 | 2,316,925 | +1,743 | 0.06% | 2,888,861 |
| 2019-08-06 | 2019-08-02 | 1.247 | 2,315,182 | -145,879 | 0.06% | 2,886,688 |
| 2019-08-05 | 2019-08-01 | 1.259 | 2,461,061 | -42,668 | 0.06% | 3,099,263 |
| 2019-08-02 | 2019-07-31 | 1.259 | 2,503,729 | -4,812 | 0.06% | 3,152,996 |
| 2019-08-01 | 2019-07-30 | 1.259 | 2,508,541 | +27,910 | 0.06% | 3,159,056 |
| 2019-07-31 | 2019-07-29 | 1.247 | 2,480,631 | -14,436 | 0.06% | 3,092,978 |
| 2019-07-30 | 2019-07-26 | 1.247 | 2,495,067 | +96,297 | 0.06% | 3,110,978 |
| 2019-07-29 | 2019-07-25 | 1.247 | 2,398,770 | +14,436 | 0.06% | 2,990,910 |
| 2019-07-26 | 2019-07-24 | 1.247 | 2,384,334 | +36,893 | 0.06% | 2,972,910 |
| 2019-07-25 | 2019-07-23 | 1.259 | 2,347,441 | +40,743 | 0.06% | 2,956,179 |
| 2019-07-24 | 2019-07-22 | 1.247 | 2,306,698 | -98,912 | 0.06% | 2,876,110 |
| 2019-07-23 | 2019-07-19 | 1.259 | 2,405,610 | -1,925 | 0.06% | 3,029,433 |
| 2019-07-22 | 2019-07-18 | 1.272 | 2,407,535 | -14,436 | 0.06% | 3,061,875 |
| 2019-07-19 | 2019-07-17 | 1.259 | 2,421,971 | +28,873 | 0.06% | 3,050,037 |
| 2019-07-18 | 2019-07-16 | 1.247 | 2,393,098 | -23,753,577 | 0.06% | 2,983,838 |
| 2019-07-17 | 2019-07-15 | 1.259 | 26,146,675 | +23,526,539 | 0.63% | 32,927,031 |
| 2019-07-16 | 2019-07-12 | 1.247 | 2,620,136 | +16,875 | 0.06% | 3,266,920 |
| 2019-07-15 | 2019-07-11 | 1.247 | 2,603,261 | -5,820 | 0.06% | 3,245,880 |
| 2019-07-12 | 2019-07-10 | 1.259 | 2,609,081 | +22,219 | 0.06% | 3,285,668 |
| 2019-07-11 | 2019-07-09 | 1.247 | 2,586,862 | -5,177 | 0.06% | 3,225,433 |
| 2019-07-10 | 2019-07-08 | 1.259 | 2,592,039 | -271,518 | 0.06% | 3,264,207 |
| 2019-07-09 | 2019-07-05 | 1.247 | 2,863,557 | -28,040,589 | 0.07% | 3,570,430 |
| 2019-07-08 | 2019-07-04 | 1.259 | 30,904,146 | +49,726 | 0.75% | 38,918,209 |
| 2019-07-05 | 2019-07-03 | 1.259 | 30,854,420 | -78,598 | 0.75% | 38,855,588 |
| 2019-07-04 | 2019-07-02 | 1.312 | 30,933,018 | +793,999 | 0.75% | 40,578,086 |
| 2019-07-03 | 2019-06-28 | 1.312 | 30,139,019 | -19,227,365 | 0.73% | 39,536,514 |
| 2019-07-02 | 2019-06-27 | 1.312 | 49,366,384 | +46,875,109 | 1.22% | 64,759,066 |
| 2019-06-28 | 2019-06-26 | 1.299 | 2,491,275 | +18,845 | 0.06% | 3,236,338 |
| 2019-06-27 | 2019-06-25 | 1.299 | 2,472,430 | -378,665 | 0.06% | 3,211,857 |
| 2019-06-26 | 2019-06-24 | 1.299 | 2,851,095 | +590,140 | 0.07% | 3,703,769 |
| 2019-06-25 | 2019-06-21 | 1.299 | 2,260,955 | -2,277 | 0.06% | 2,937,136 |
| 2019-06-24 | 2019-06-20 | 1.312 | 2,263,232 | -341,044 | 0.06% | 2,968,919 |
| 2019-06-21 | 2019-06-19 | 1.312 | 2,604,276 | +343,908 | 0.06% | 3,416,302 |
| 2019-06-20 | 2019-06-18 | 1.312 | 2,260,368 | -10,095 | 0.06% | 2,965,162 |
| 2019-06-19 | 2019-06-17 | 1.299 | 2,270,463 | +8,113 | 0.06% | 2,949,488 |
| 2019-06-18 | 2019-06-14 | 1.312 | 2,262,350 | +4,173 | 0.06% | 2,967,762 |
| 2019-06-17 | 2019-06-13 | 1.299 | 2,258,177 | -10,647,874 | 0.06% | 2,933,528 |
| 2019-06-14 | 2019-06-12 | 1.299 | 12,906,051 | -214,753 | 0.32% | 16,765,850 |
| 2019-06-13 | 2019-06-11 | 1.286 | 13,120,804 | +124,058 | 0.32% | 16,877,723 |
| 2019-06-12 | 2019-06-10 | 1.299 | 12,996,746 | +55,853 | 0.32% | 16,883,669 |
| 2019-06-11 | 2019-06-06 | 1.299 | 12,940,893 | -47,603 | 0.32% | 16,811,112 |
| 2019-06-10 | 2019-06-05 | 1.325 | 12,988,496 | +40,829 | 0.32% | 17,203,794 |
| 2019-06-06 | 2019-06-04 | 1.312 | 12,947,667 | +14,133 | 0.32% | 16,984,813 |
| 2019-06-04 | 2019-05-31 | 1.286 | 12,933,534 | -91,080 | 0.32% | 16,636,831 |
| 2019-06-03 | 2019-05-30 | 1.261 | 13,024,614 | +48,681 | 0.32% | 16,422,229 |
| 2019-05-31 | 2019-05-29 | 1.261 | 12,975,933 | -17,274 | 0.32% | 16,360,849 |
| 2019-05-30 | 2019-05-28 | 1.261 | 12,993,207 | +26,422 | 0.32% | 16,382,629 |
| 2019-05-29 | 2019-05-27 | 1.235 | 12,966,785 | +63,143 | 0.32% | 16,019,025 |
| 2019-05-28 | 2019-05-24 | 1.223 | 12,903,642 | -40,452 | 0.32% | 15,776,678 |
| 2019-05-27 | 2019-05-23 | 1.223 | 12,944,094 | +41,536 | 0.32% | 15,826,137 |
| 2019-05-24 | 2019-05-22 | 1.261 | 12,902,558 | -7,134,124 | 0.32% | 16,268,333 |
| 2019-05-23 | 2019-05-21 | 1.261 | 20,036,682 | +78,910 | 0.49% | 25,263,472 |
| 2019-05-22 | 2019-05-20 | 1.248 | 19,957,772 | -186,538 | 0.49% | 24,909,796 |
| 2019-05-21 | 2019-05-17 | 1.261 | 20,144,310 | +72,708 | 0.50% | 25,399,176 |
| 2019-05-20 | 2019-05-16 | 1.274 | 20,071,602 | -17,274 | 0.50% | 25,563,133 |
| 2019-05-17 | 2019-05-15 | 1.261 | 20,088,876 | +86,840 | 0.50% | 25,329,281 |
| 2019-05-16 | 2019-05-14 | 1.248 | 20,002,036 | -70,666 | 0.49% | 24,965,043 |
| 2019-05-15 | 2019-05-10 | 1.261 | 20,072,702 | +78,911 | 0.50% | 25,308,888 |
| 2019-05-14 | 2019-05-09 | 1.274 | 19,993,791 | +36,511 | 0.49% | 25,464,033 |
| 2019-05-10 | 2019-05-08 | 1.286 | 19,957,280 | -141,762 | 0.49% | 25,671,708 |
| 2019-05-09 | 2019-05-07 | 1.286 | 20,099,042 | +126,100 | 0.50% | 25,854,061 |
| 2019-05-08 | 2019-05-06 | 1.274 | 19,972,942 | -95 | 0.49% | 25,437,479 |
| 2019-05-07 | 2019-05-03 | 1.325 | 19,973,037 | +17,255,160 | 0.49% | 26,455,104 |
| 2019-05-06 | 2019-05-02 | 1.286 | 2,717,877 | -208,857 | 0.07% | 3,496,095 |
| 2019-05-03 | 2019-04-30 | 1.286 | 2,926,734 | +75,769 | 0.07% | 3,764,755 |
| 2019-05-02 | 2019-04-29 | 1.274 | 2,850,965 | -15,276,182 | 0.07% | 3,630,981 |
| 2019-04-30 | 2019-04-26 | 1.274 | 18,127,147 | +69,332 | 0.45% | 23,086,680 |
| 2019-04-29 | 2019-04-25 | 1.312 | 18,057,815 | +76,083 | 0.45% | 23,688,331 |
| 2019-04-25 | 2019-04-23 | 1.325 | 17,981,732 | -128,533 | 0.44% | 23,817,540 |
| 2019-04-24 | 2019-04-18 | 1.350 | 18,110,265 | +59,752 | 0.45% | 24,449,090 |
| 2019-04-23 | 2019-04-17 | 1.363 | 18,050,513 | +15,759,067 | 0.45% | 24,598,315 |
| 2019-04-18 | 2019-04-16 | 1.363 | 2,291,446 | -28,267 | 0.06% | 3,122,665 |
| 2019-04-17 | 2019-04-15 | 1.363 | 2,319,713 | +39,259 | 0.06% | 3,161,186 |
| 2019-04-16 | 2019-04-12 | 1.363 | 2,280,454 | -20,678 | 0.06% | 3,107,686 |
| 2019-04-15 | 2019-04-11 | 1.363 | 2,301,132 | -23,555 | 0.06% | 3,135,865 |
| 2019-04-12 | 2019-04-10 | 1.363 | 2,324,687 | -42,400 | 0.06% | 3,167,964 |
| 2019-04-11 | 2019-04-09 | 1.363 | 2,367,087 | -12,563 | 0.06% | 3,225,745 |
| 2019-04-10 | 2019-04-08 | 1.363 | 2,379,650 | -6,281 | 0.06% | 3,242,865 |
| 2019-04-09 | 2019-04-04 | 1.375 | 2,385,931 | +76,947 | 0.06% | 3,281,812 |
| 2019-04-08 | 2019-04-03 | 1.375 | 2,308,984 | +2,540 | 0.06% | 3,175,972 |
| 2019-04-04 | 2019-04-02 | 1.350 | 2,306,444 | +25,126 | 0.06% | 3,113,729 |
| 2019-04-03 | 2019-04-01 | 1.350 | 2,281,318 | -34,548 | 0.06% | 3,079,809 |
| 2019-04-02 | 2019-03-29 | 1.350 | 2,315,866 | +22,770 | 0.06% | 3,126,449 |
| 2019-04-01 | 2019-03-28 | 1.337 | 2,293,096 | +12,563 | 0.06% | 3,066,504 |
| 2019-03-29 | 2019-03-27 | 1.337 | 2,280,533 | -207,361,202 | 0.06% | 3,049,704 |
| 2019-03-28 | 2019-03-26 | 1.337 | 209,641,735 | -122,487 | 5.18% | 280,349,044 |
| 2019-03-27 | 2019-03-25 | 1.337 | 209,764,222 | -80,089 | 5.18% | 280,512,843 |
| 2019-03-26 | 2019-03-22 | 1.363 | 209,844,311 | +108,983 | 5.18% | 285,965,086 |
| 2019-03-25 | 2019-03-21 | 1.388 | 209,735,328 | +133,480 | 5.18% | 291,158,935 |
| 2019-03-22 | 2019-03-20 | 1.401 | 209,601,848 | -44,766 | 5.17% | 293,643,118 |
| 2019-03-21 | 2019-03-19 | 1.401 | 209,646,614 | +39,741 | 5.18% | 293,705,834 |
| 2019-03-20 | 2019-03-18 | 1.388 | 209,606,873 | -135,592 | 5.17% | 290,980,611 |
| 2019-03-19 | 2019-03-15 | 1.337 | 209,742,465 | +87,170 | 5.18% | 280,483,748 |
| 2019-03-18 | 2019-03-14 | 1.350 | 209,655,295 | -73,806 | 5.18% | 283,037,341 |
| 2019-03-15 | 2019-03-13 | 1.363 | 209,729,101 | -81,659 | 5.18% | 285,808,084 |
| 2019-03-14 | 2019-03-12 | 1.363 | 209,810,760 | +205,764 | 5.18% | 285,919,364 |
| 2019-03-13 | 2019-03-11 | 1.350 | 209,604,996 | -42,447 | 5.17% | 282,969,437 |
| 2019-03-12 | 2019-03-08 | 1.350 | 209,647,443 | +28,266 | 5.18% | 283,026,741 |
| 2019-03-11 | 2019-03-07 | 1.426 | 209,619,177 | +20,320 | 5.18% | 299,006,803 |
| 2019-03-08 | 2019-03-06 | 1.426 | 209,598,857 | -1,075,598 | 5.17% | 298,977,818 |
| 2019-03-07 | 2019-03-05 | 1.439 | 210,674,455 | +902,169 | 5.20% | 303,195,225 |
| 2019-03-06 | 2019-03-04 | 1.426 | 209,772,286 | +50,926 | 5.18% | 299,225,202 |
| 2019-03-05 | 2019-03-01 | 1.452 | 209,721,360 | +122,846 | 5.18% | 304,494,570 |
| 2019-03-04 | 2019-02-28 | 1.426 | 209,598,514 | -9,199 | 5.17% | 298,977,328 |
| 2019-03-01 | 2019-02-27 | 1.477 | 209,607,713 | +6,596 | 5.17% | 309,668,681 |
| 2019-02-28 | 2019-02-26 | 1.516 | 209,601,117 | +65,169 | 5.17% | 317,667,357 |
| 2019-02-27 | 2019-02-25 | 1.465 | 209,535,948 | +16,661 | 5.17% | 306,894,013 |
| 2019-02-26 | 2019-02-22 | 1.401 | 209,519,287 | +2,089 | 5.17% | 293,527,454 |
| 2019-02-25 | 2019-02-21 | 1.363 | 209,517,198 | -203,012 | 5.17% | 285,519,313 |
| 2019-02-22 | 2019-02-20 | 1.363 | 209,720,210 | +197,865 | 5.18% | 285,795,967 |
| 2019-02-21 | 2019-02-19 | 1.350 | 209,522,345 | +2,351 | 5.17% | 282,857,857 |
| 2019-02-20 | 2019-02-18 | 1.337 | 209,519,994 | +2,796 | 5.17% | 280,186,242 |
| 2019-02-19 | 2019-02-15 | 1.325 | 209,517,198 | -86,275 | 5.17% | 277,514,099 |
| 2019-02-18 | 2019-02-14 | 1.375 | 209,603,473 | -136,621 | 5.17% | 288,306,388 |
| 2019-02-15 | 2019-02-13 | 1.363 | 209,740,094 | +91,081 | 5.18% | 285,823,064 |
| 2019-02-14 | 2019-02-12 | 1.350 | 209,649,013 | -32,978 | 5.18% | 283,028,860 |
| 2019-02-13 | 2019-02-11 | 1.312 | 209,681,991 | +159,203 | 5.18% | 275,061,870 |
| 2019-02-12 | 2019-02-08 | 1.350 | 209,522,788 | -239,291 | 5.17% | 282,858,455 |
| 2019-02-11 | 2019-02-04 | 1.375 | 209,762,079 | +199,938 | 5.18% | 288,524,548 |
| 2019-02-08 | 2019-01-31 | 1.325 | 209,562,141 | +14,133 | 5.17% | 277,573,627 |
| 2019-02-01 | 2019-01-30 | 1.312 | 209,548,008 | -61,244 | 5.17% | 274,886,111 |
| 2019-01-31 | 2019-01-29 | 1.325 | 209,609,252 | -6,752 | 5.17% | 277,636,028 |
| 2019-01-30 | 2019-01-28 | 1.299 | 209,616,004 | +6,281 | 5.18% | 272,305,645 |
| 2019-01-29 | 2019-01-25 | 1.325 | 209,609,723 | -3,141 | 5.17% | 277,636,652 |
| 2019-01-28 | 2019-01-24 | 1.325 | 209,612,864 | -18,844 | 5.17% | 277,640,812 |
| 2019-01-25 | 2019-01-23 | 1.312 | 209,631,708 | -26,696 | 5.18% | 274,995,909 |
| 2019-01-24 | 2019-01-22 | 1.286 | 209,658,404 | -343,123 | 5.18% | 269,690,522 |
| 2019-01-23 | 2019-01-21 | 1.299 | 210,001,527 | +97,362 | 5.18% | 272,806,466 |
| 2019-01-22 | 2019-01-18 | 1.286 | 209,904,165 | +34,548 | 5.18% | 270,006,653 |
| 2019-01-21 | 2019-01-17 | 1.286 | 209,869,617 | -220,352 | 5.18% | 269,962,212 |
| 2019-01-17 | 2019-01-15 | 1.299 | 210,089,969 | +23,555 | 5.19% | 272,921,358 |
| 2019-01-16 | 2019-01-14 | 1.299 | 210,066,414 | +9,422 | 5.19% | 272,890,759 |
| 2019-01-15 | 2019-01-11 | 1.325 | 210,056,992 | +31,408 | 5.19% | 278,229,078 |
| 2019-01-14 | 2019-01-10 | 1.325 | 210,025,584 | +7,851 | 5.19% | 278,187,477 |
| 2019-01-11 | 2019-01-09 | 1.286 | 210,017,733 | +15,704 | 5.18% | 270,152,739 |
| 2019-01-10 | 2019-01-08 | 1.312 | 210,002,029 | +9,422 | 5.18% | 275,481,698 |
| 2019-01-09 | 2019-01-07 | 1.286 | 209,992,607 | +18,844 | 5.18% | 270,120,419 |
| 2019-01-08 | 2019-01-04 | 1.274 | 209,973,763 | +10,993 | 5.18% | 267,421,959 |
| 2019-01-07 | 2019-01-03 | 1.261 | 209,962,770 | +18,844 | 5.18% | 264,733,879 |
| 2019-01-04 | 2019-01-02 | 1.261 | 209,943,926 | -4,711 | 5.18% | 264,710,119 |
| 2019-01-03 | 2018-12-31 | 1.286 | 209,948,637 | +18,844 | 5.18% | 270,063,858 |
| 2019-01-02 | 2018-12-27 | 1.248 | 209,929,793 | +4,711 | 5.18% | 262,018,640 |
| 2018-12-28 | 2018-12-24 | 1.274 | 209,925,082 | +64,675 | 5.18% | 267,359,959 |
| 2018-12-27 | 2018-12-20 | 1.286 | 209,860,407 | -14,761 | 5.18% | 269,950,365 |
| 2018-12-21 | 2018-12-19 | 1.312 | 209,875,168 | +12,563 | 5.18% | 275,315,281 |
| 2018-12-20 | 2018-12-18 | 1.299 | 209,862,605 | -201,015 | 5.18% | 272,625,997 |
| 2018-12-19 | 2018-12-17 | 1.325 | 210,063,620 | +25,126 | 5.19% | 278,237,857 |
| 2018-12-18 | 2018-12-14 | 1.312 | 210,038,494 | -10,836 | 5.19% | 275,529,533 |
| 2018-12-17 | 2018-12-13 | 1.337 | 210,049,330 | +34,548 | 5.19% | 280,894,111 |
| 2018-12-14 | 2018-12-12 | 1.325 | 210,014,782 | +14,133 | 5.18% | 278,173,169 |
| 2018-12-13 | 2018-12-11 | 1.337 | 210,000,649 | +25,126 | 5.18% | 280,829,011 |
| 2018-12-12 | 2018-12-10 | 1.312 | 209,975,523 | +34,548 | 5.18% | 275,446,927 |
| 2018-12-11 | 2018-12-07 | 1.337 | 209,940,975 | -17,274 | 5.18% | 280,749,211 |
| 2018-12-10 | 2018-12-06 | 1.363 | 209,958,249 | +3,140 | 5.18% | 286,120,355 |
| 2018-12-05 | 2018-12-03 | 1.363 | 209,955,109 | -38,787 | 5.18% | 286,116,076 |
| 2018-12-04 | 2018-11-30 | 1.350 | 209,993,896 | +1,570 | 5.18% | 283,494,457 |
| 2018-11-30 | 2018-11-28 | 1.350 | 209,992,326 | +9,422 | 5.18% | 283,492,337 |
| 2018-11-29 | 2018-11-27 | 1.350 | 209,982,904 | +17,274 | 5.18% | 283,479,617 |
| 2018-11-28 | 2018-11-26 | 1.350 | 209,965,630 | +20,415 | 5.18% | 283,456,297 |
| 2018-11-27 | 2018-11-23 | 1.363 | 209,945,215 | -9,422 | 5.18% | 286,102,593 |
| 2018-11-26 | 2018-11-22 | 1.375 | 209,954,637 | -20,415 | 5.18% | 288,789,409 |
| 2018-11-23 | 2018-11-21 | 1.388 | 209,975,052 | -3,141 | 5.18% | 291,491,725 |
| 2018-11-22 | 2018-11-20 | 1.363 | 209,978,193 | +7,852 | 5.18% | 286,147,533 |
| 2018-11-21 | 2018-11-19 | 1.375 | 209,970,341 | +9,422 | 5.18% | 288,811,009 |
| 2018-11-20 | 2018-11-16 | 1.375 | 209,960,919 | +3,141 | 5.18% | 288,798,049 |
| 2018-11-19 | 2018-11-15 | 1.401 | 209,957,778 | -67,525 | 5.18% | 294,141,761 |
| 2018-11-14 | 2018-11-12 | 1.337 | 210,025,303 | +6,281 | 5.19% | 280,861,981 |
| 2018-11-08 | 2018-11-06 | 1.363 | 210,019,022 | +149,184 | 5.19% | 286,203,173 |
| 2018-11-07 | 2018-11-05 | 1.337 | 209,869,838 | -11,191 | 5.18% | 280,654,081 |
| 2018-11-05 | 2018-11-01 | 1.299 | 209,881,029 | -12,562 | 5.18% | 272,649,931 |
| 2018-10-31 | 2018-10-29 | 1.286 | 209,893,591 | -7,852 | 5.18% | 269,993,051 |
| 2018-10-30 | 2018-10-26 | 1.286 | 209,901,443 | -10,993 | 5.18% | 270,003,151 |
| 2018-10-26 | 2018-10-24 | 1.299 | 209,912,436 | -9,422 | 5.18% | 272,690,730 |
| 2018-10-24 | 2018-10-22 | 1.286 | 209,921,858 | +10,993 | 5.18% | 270,029,412 |
| 2018-10-23 | 2018-10-19 | 1.299 | 209,910,865 | +31,407 | 5.18% | 272,688,690 |
| 2018-10-19 | 2018-10-16 | 1.223 | 209,879,458 | +9,422 | 5.18% | 256,609,779 |
| 2018-10-18 | 2018-10-15 | 1.235 | 209,870,036 | -215,235 | 5.18% | 259,271,157 |
| 2018-10-16 | 2018-10-12 | 1.248 | 210,085,271 | +18,845 | 5.19% | 262,212,696 |
| 2018-10-15 | 2018-10-11 | 1.223 | 210,066,426 | +37,688 | 5.19% | 256,838,376 |
| 2018-10-12 | 2018-10-10 | 1.312 | 210,028,738 | +25,126 | 5.19% | 275,516,735 |
| 2018-10-11 | 2018-10-09 | 1.286 | 210,003,612 | +42,400 | 5.18% | 270,134,575 |
| 2018-10-10 | 2018-10-08 | 1.312 | 209,961,212 | +45,540 | 5.18% | 275,428,154 |
| 2018-10-09 | 2018-10-05 | 1.325 | 209,915,672 | +45,540 | 5.18% | 278,041,894 |
| 2018-10-08 | 2018-10-04 | 1.312 | 209,870,132 | +262 | 5.18% | 275,308,674 |
| 2018-10-05 | 2018-10-03 | 1.299 | 209,869,870 | -172,100 | 5.18% | 272,635,434 |
| 2018-10-04 | 2018-10-02 | 1.235 | 210,041,970 | +43,970 | 5.19% | 259,483,563 |
| 2018-10-03 | 2018-09-28 | 1.248 | 209,998,000 | +10,992 | 5.18% | 262,103,771 |
| 2018-10-02 | 2018-09-27 | 1.286 | 209,987,008 | +37,689 | 5.18% | 270,113,216 |
| 2018-09-28 | 2018-09-26 | 1.261 | 209,949,319 | +6,281 | 5.18% | 264,716,919 |
| 2018-09-27 | 2018-09-24 | 1.363 | 209,943,038 | +3,141 | 5.18% | 286,099,626 |
| 2018-09-26 | 2018-09-21 | 1.235 | 209,939,897 | +10,992 | 5.18% | 259,357,463 |
| 2018-09-24 | 2018-09-20 | 1.286 | 209,928,905 | +34,548 | 5.18% | 270,038,477 |
| 2018-09-20 | 2018-09-18 | 1.248 | 209,894,357 | +26,696 | 5.18% | 261,974,411 |
| 2018-09-19 | 2018-09-17 | 1.248 | 209,867,661 | -75,141 | 5.18% | 261,941,092 |
| 2018-09-17 | 2018-09-13 | 1.235 | 209,942,802 | -72,945 | 5.18% | 259,361,052 |
| 2018-09-14 | 2018-09-12 | 1.210 | 210,015,747 | +29,837 | 5.18% | 254,101,658 |
| 2018-09-12 | 2018-09-10 | 1.274 | 209,985,910 | +7,852 | 5.18% | 267,437,430 |
| 2018-09-11 | 2018-09-07 | 1.325 | 209,978,058 | +31,407 | 5.18% | 278,124,527 |
| 2018-09-10 | 2018-09-06 | 1.337 | 209,946,651 | +17,274 | 5.18% | 280,756,801 |
| 2018-09-07 | 2018-09-05 | 1.350 | 209,929,377 | +25,125 | 5.18% | 283,407,355 |
| 2018-09-06 | 2018-09-04 | 1.363 | 209,904,252 | -1,570 | 5.18% | 286,046,770 |
| 2018-09-05 | 2018-09-03 | 1.350 | 209,905,822 | +21,985 | 5.18% | 283,375,556 |
| 2018-09-04 | 2018-08-31 | 1.350 | 209,883,837 | +14,133 | 5.18% | 283,345,876 |
| 2018-09-03 | 2018-08-30 | 1.350 | 209,869,704 | -182,348 | 5.18% | 283,326,796 |
| 2018-08-31 | 2018-08-29 | 1.363 | 210,052,052 | +18,844 | 5.19% | 286,248,185 |
| 2018-08-30 | 2018-08-28 | 1.388 | 210,033,208 | +37,689 | 5.19% | 291,572,458 |
| 2018-08-29 | 2018-08-27 | 1.375 | 209,995,519 | +12,563 | 5.18% | 288,845,641 |
| 2018-08-28 | 2018-08-24 | 1.350 | 209,982,956 | +37,688 | 5.18% | 283,479,688 |
| 2018-08-27 | 2018-08-23 | 1.375 | 209,945,268 | +31,407 | 5.18% | 288,776,522 |
| 2018-08-24 | 2018-08-22 | 1.375 | 209,913,861 | +43,970 | 5.18% | 288,733,322 |
| 2018-08-23 | 2018-08-21 | 1.363 | 209,869,891 | -175,758 | 5.18% | 285,999,945 |
| 2018-08-21 | 2018-08-17 | 1.363 | 210,045,649 | +18,844 | 5.19% | 286,239,459 |
| 2018-08-20 | 2018-08-16 | 1.363 | 210,026,805 | +69,096 | 5.19% | 286,213,779 |
| 2018-08-17 | 2018-08-15 | 1.363 | 209,957,709 | +81,658 | 5.18% | 286,119,619 |
| 2018-08-16 | 2018-08-14 | 1.401 | 209,876,051 | +6,282 | 5.18% | 294,027,265 |
| 2018-08-15 | 2018-08-13 | 1.388 | 209,869,769 | -180,965 | 5.18% | 291,345,569 |
| 2018-08-09 | 2018-08-07 | 1.414 | 210,050,734 | -17,274 | 5.19% | 296,947,188 |
| 2018-08-08 | 2018-08-06 | 1.363 | 210,068,008 | +42,400 | 5.19% | 286,269,929 |
| 2018-08-03 | 2018-08-01 | 1.414 | 210,025,608 | +21,985 | 5.19% | 296,911,668 |
| 2018-08-02 | 2018-07-31 | 1.426 | 210,003,623 | +1,570 | 5.18% | 299,555,188 |
| 2018-08-01 | 2018-07-30 | 1.401 | 210,002,053 | -21,985 | 5.18% | 294,203,788 |
| 2018-07-31 | 2018-07-27 | 1.414 | 210,024,038 | -21,985 | 5.19% | 296,909,448 |
| 2018-07-30 | 2018-07-26 | 1.426 | 210,046,023 | +32,978 | 5.19% | 299,615,668 |
| 2018-07-27 | 2018-07-25 | 1.439 | 210,013,045 | +78,518 | 5.18% | 302,243,347 |
| 2018-07-26 | 2018-07-24 | 1.439 | 209,934,527 | +64,855 | 5.18% | 302,130,347 |
| 2018-07-25 | 2018-07-23 | 1.426 | 209,869,672 | -143,023 | 5.18% | 299,364,116 |
| 2018-07-24 | 2018-07-20 | 1.414 | 210,012,695 | +54,962 | 5.18% | 296,893,413 |
| 2018-07-23 | 2018-07-19 | 1.426 | 209,957,733 | +87,940 | 5.18% | 299,489,729 |
| 2018-07-19 | 2018-07-17 | 1.439 | 209,869,793 | -122,040 | 5.18% | 302,037,184 |
| 2018-07-18 | 2018-07-16 | 1.452 | 209,991,833 | +48,681 | 5.18% | 304,887,269 |
| 2018-07-17 | 2018-07-13 | 1.439 | 209,943,152 | +69,096 | 5.18% | 302,142,760 |
| 2018-07-13 | 2018-07-11 | 1.439 | 209,874,056 | +1,570 | 5.18% | 302,043,319 |
| 2018-07-12 | 2018-07-10 | 1.477 | 209,872,486 | +1,571 | 5.18% | 310,059,849 |
| 2018-07-11 | 2018-07-09 | 1.490 | 209,870,915 | -333,690 | 5.18% | 312,730,438 |
| 2018-07-10 | 2018-07-06 | 1.452 | 210,204,605 | +3,141 | 5.19% | 305,196,193 |
| 2018-07-09 | 2018-07-05 | 1.452 | 210,201,464 | -70,666 | 5.19% | 305,191,633 |
| 2018-07-06 | 2018-07-04 | 1.490 | 210,272,130 | +9,422 | 5.19% | 313,328,292 |
| 2018-07-05 | 2018-07-03 | 1.514 | 210,262,708 | -113,066 | 5.19% | 318,249,652 |
| 2018-07-04 | 2018-06-29 | 1.527 | 210,375,774 | +5,020,434 | 5.19% | 321,165,793 |
| 2018-07-03 | 2018-06-28 | 1.527 | 205,355,340 | +505,394 | 5.19% | 313,501,452 |
| 2018-06-29 | 2018-06-27 | 1.540 | 204,849,946 | +619 | 5.18% | 315,402,808 |
| 2018-06-28 | 2018-06-26 | 1.566 | 204,849,327 | -3,499 | 5.18% | 320,747,649 |
| 2018-06-27 | 2018-06-25 | 1.566 | 204,852,826 | -18,153 | 5.18% | 320,753,128 |
| 2018-06-26 | 2018-06-22 | 1.605 | 204,870,979 | +21,600 | 5.18% | 328,801,090 |
| 2018-06-25 | 2018-06-21 | 1.592 | 204,849,379 | -74,284 | 5.18% | 326,093,526 |
| 2018-06-21 | 2018-06-19 | 1.566 | 204,923,663 | -4,598 | 5.18% | 320,864,043 |
| 2018-06-20 | 2018-06-15 | 1.579 | 204,928,261 | -57,173 | 5.18% | 323,545,169 |
| 2018-06-19 | 2018-06-14 | 1.657 | 204,985,434 | +136,706 | 5.18% | 339,683,473 |
| 2018-06-14 | 2018-06-12 | 1.696 | 204,848,728 | -365 | 5.18% | 347,475,604 |
| 2018-06-13 | 2018-06-11 | 1.683 | 204,849,093 | -107 | 5.18% | 344,803,329 |
| 2018-06-11 | 2018-06-07 | 1.683 | 204,849,200 | +2,194 | 5.18% | 344,803,509 |
| 2018-06-08 | 2018-06-06 | 1.696 | 204,847,006 | -166,154 | 5.18% | 347,472,683 |
| 2018-06-07 | 2018-06-05 | 1.696 | 205,013,160 | +1,533 | 5.19% | 347,754,523 |
| 2018-06-06 | 2018-06-04 | 1.709 | 205,011,627 | +12,262 | 5.19% | 350,426,937 |
| 2018-06-05 | 2018-06-01 | 1.696 | 204,999,365 | +64,377 | 5.19% | 347,731,123 |
| 2018-06-04 | 2018-05-31 | 1.722 | 204,934,988 | +19,926 | 5.18% | 352,969,953 |
| 2018-06-01 | 2018-05-30 | 1.696 | 204,915,062 | +24,525 | 5.18% | 347,588,124 |
| 2018-05-31 | 2018-05-29 | 1.722 | 204,890,537 | +18,394 | 5.18% | 352,893,392 |
| 2018-05-30 | 2018-05-28 | 1.722 | 204,872,143 | +24,524 | 5.18% | 352,861,712 |
| 2018-05-28 | 2018-05-24 | 1.709 | 204,847,619 | -1,533 | 5.18% | 350,146,598 |
| 2018-05-25 | 2018-05-23 | 1.709 | 204,849,152 | -5,685 | 5.18% | 350,149,218 |
| 2018-05-24 | 2018-05-21 | 1.748 | 204,854,837 | -168,607 | 5.18% | 358,177,842 |
| 2018-05-23 | 2018-05-18 | 1.709 | 205,023,444 | +1,992 | 5.19% | 350,447,136 |
| 2018-05-17 | 2018-05-15 | 1.722 | 205,021,452 | -137,629 | 5.19% | 353,118,874 |
| 2018-05-15 | 2018-05-11 | 1.722 | 205,159,081 | +6,131 | 5.19% | 353,355,919 |
| 2018-05-10 | 2018-05-08 | 1.722 | 205,152,950 | +128,754 | 5.19% | 353,345,360 |
| 2018-05-09 | 2018-05-07 | 1.696 | 205,024,196 | +2,559 | 5.19% | 347,773,243 |
| 2018-05-04 | 2018-05-02 | 1.696 | 205,021,637 | -149,832 | 5.19% | 347,768,902 |
| 2018-05-03 | 2018-04-30 | 1.670 | 205,171,469 | +27,590 | 5.19% | 342,668,854 |
| 2018-05-02 | 2018-04-27 | 1.644 | 205,143,879 | -4,598 | 5.19% | 337,269,294 |
| 2018-04-30 | 2018-04-26 | 1.644 | 205,148,477 | +85,453 | 5.19% | 337,276,853 |
| 2018-04-27 | 2018-04-25 | 1.709 | 205,063,024 | +41,103 | 5.19% | 350,514,790 |
| 2018-04-26 | 2018-04-24 | 1.722 | 205,021,921 | -84,132 | 5.19% | 353,119,682 |
| 2018-04-25 | 2018-04-23 | 1.696 | 205,106,053 | +82,770 | 5.19% | 347,912,093 |
| 2018-04-24 | 2018-04-20 | 1.683 | 205,023,283 | -46 | 5.19% | 345,096,527 |
| 2018-04-23 | 2018-04-19 | 1.683 | 205,023,329 | -91 | 5.19% | 345,096,604 |
| 2018-04-20 | 2018-04-18 | 1.670 | 205,023,420 | -370,522 | 5.19% | 342,421,589 |
| 2018-04-19 | 2018-04-17 | 1.683 | 205,393,942 | +308,091 | 5.20% | 345,720,423 |
| 2018-04-18 | 2018-04-16 | 1.683 | 205,085,851 | -18,393 | 5.19% | 345,201,842 |
| 2018-04-17 | 2018-04-13 | 1.722 | 205,104,244 | +1,532 | 5.19% | 353,261,471 |
| 2018-04-16 | 2018-04-12 | 1.735 | 205,102,712 | -4,598 | 5.19% | 355,935,036 |
| 2018-04-13 | 2018-04-11 | 1.735 | 205,107,310 | -41,385 | 5.19% | 355,943,015 |
| 2018-04-12 | 2018-04-10 | 1.748 | 205,148,695 | +126,930 | 5.19% | 358,691,638 |
| 2018-04-11 | 2018-04-09 | 1.735 | 205,021,765 | -491 | 5.19% | 355,794,560 |
| 2018-04-10 | 2018-04-06 | 1.657 | 205,022,256 | -674 | 5.19% | 339,744,491 |
| 2018-04-09 | 2018-04-04 | 1.670 | 205,022,930 | -18,869 | 5.19% | 342,420,771 |
| 2018-04-06 | 2018-04-03 | 1.696 | 205,041,799 | -45,984 | 5.19% | 347,803,102 |
| 2018-04-04 | 2018-03-29 | 1.722 | 205,087,783 | -80,012 | 5.19% | 353,233,119 |
| 2018-04-03 | 2018-03-28 | 1.709 | 205,167,795 | +1,533 | 5.19% | 350,693,876 |
| 2018-03-29 | 2018-03-27 | 1.761 | 205,166,262 | +84,304 | 5.19% | 361,399,385 |
| 2018-03-28 | 2018-03-26 | 1.722 | 205,081,958 | -58,246 | 5.19% | 353,223,087 |
| 2018-03-27 | 2018-03-23 | 1.735 | 205,140,204 | +76,639 | 5.19% | 356,000,099 |
| 2018-03-26 | 2018-03-22 | 1.761 | 205,063,565 | -42,918 | 5.19% | 361,218,485 |
| 2018-03-23 | 2018-03-21 | 1.775 | 205,106,483 | +26,057 | 5.19% | 363,970,337 |
| 2018-03-21 | 2018-03-19 | 1.748 | 205,080,426 | +18,394 | 5.19% | 358,572,273 |
| 2018-03-20 | 2018-03-16 | 1.775 | 205,062,032 | +12,262 | 5.19% | 363,891,457 |
| 2018-03-16 | 2018-03-14 | 1.775 | 205,049,770 | +1,533 | 5.19% | 363,869,697 |
| 2018-03-14 | 2018-03-12 | 1.775 | 205,048,237 | +1,533 | 5.19% | 363,866,977 |
| 2018-03-13 | 2018-03-09 | 1.775 | 205,046,704 | +4,598 | 5.19% | 363,864,257 |
| 2018-03-09 | 2018-03-07 | 1.775 | 205,042,106 | -36,787 | 5.19% | 363,856,097 |
| 2018-03-08 | 2018-03-06 | 1.788 | 205,078,893 | -70,508 | 5.19% | 366,597,270 |
| 2018-03-07 | 2018-03-05 | 1.761 | 205,149,401 | +128,215 | 5.19% | 361,369,685 |
| 2018-03-06 | 2018-03-02 | 1.775 | 205,021,186 | -537 | 5.19% | 363,818,974 |
| 2018-03-05 | 2018-03-01 | 1.788 | 205,021,723 | -322 | 5.19% | 366,495,073 |
| 2018-03-02 | 2018-02-28 | 1.775 | 205,022,045 | -322 | 5.19% | 363,820,498 |
| 2018-03-01 | 2018-02-27 | 1.801 | 205,022,367 | -30,931 | 5.19% | 369,171,380 |
| 2018-02-28 | 2018-02-26 | 1.801 | 205,053,298 | +24,524 | 5.19% | 369,227,075 |
| 2018-02-27 | 2018-02-23 | 1.827 | 205,028,774 | +6,131 | 5.19% | 374,533,393 |
| 2018-02-26 | 2018-02-22 | 1.814 | 205,022,643 | -8,108 | 5.19% | 371,847,035 |
| 2018-02-23 | 2018-02-21 | 1.775 | 205,030,751 | +7,664 | 5.19% | 363,835,947 |
| 2018-02-21 | 2018-02-15 | 1.775 | 205,023,087 | -423,675 | 5.19% | 363,822,347 |
| 2018-02-20 | 2018-02-13 | 1.748 | 205,446,762 | -27,590 | 5.20% | 359,212,792 |
| 2018-02-14 | 2018-02-12 | 1.788 | 205,474,352 | +403,123 | 5.20% | 367,304,189 |
| 2018-02-13 | 2018-02-09 | 1.748 | 205,071,229 | -19,054 | 5.19% | 358,556,192 |
| 2018-02-12 | 2018-02-08 | 1.788 | 205,090,283 | -353,829 | 5.19% | 366,617,631 |
| 2018-02-09 | 2018-02-07 | 1.761 | 205,444,112 | +423,575 | 5.20% | 361,888,817 |
| 2018-02-08 | 2018-02-06 | 1.748 | 205,020,537 | -96,227 | 5.19% | 358,467,560 |
| 2018-02-07 | 2018-02-05 | 1.866 | 205,116,764 | +96,259 | 5.19% | 382,723,288 |
| 2018-02-06 | 2018-02-02 | 1.866 | 205,020,505 | -90,180 | 5.19% | 382,543,680 |
| 2018-02-05 | 2018-02-01 | 1.879 | 205,110,685 | +90,204 | 5.19% | 385,388,252 |
| 2018-02-02 | 2018-01-31 | 1.892 | 205,020,481 | -30,868 | 5.19% | 387,893,896 |
| 2018-02-01 | 2018-01-30 | 1.905 | 205,051,349 | -1,532 | 5.19% | 390,627,830 |
| 2018-01-31 | 2018-01-29 | 1.918 | 205,052,881 | +29,123 | 5.19% | 393,306,302 |
| 2018-01-30 | 2018-01-26 | 1.931 | 205,023,758 | -93,501 | 5.19% | 395,925,615 |
| 2018-01-29 | 2018-01-25 | 1.918 | 205,117,259 | +96,566 | 5.19% | 393,429,784 |
| 2018-01-26 | 2018-01-24 | 1.905 | 205,020,693 | -126,869 | 5.19% | 390,569,430 |
| 2018-01-25 | 2018-01-23 | 1.892 | 205,147,562 | +27,590 | 5.19% | 388,134,330 |
| 2018-01-24 | 2018-01-22 | 1.892 | 205,119,972 | +76,640 | 5.19% | 388,082,130 |
| 2018-01-23 | 2018-01-19 | 1.905 | 205,043,332 | +24,524 | 5.19% | 390,612,558 |
| 2018-01-19 | 2018-01-17 | 1.905 | 205,018,808 | -1,532 | 5.19% | 390,565,839 |
| 2018-01-18 | 2018-01-16 | 1.892 | 205,020,340 | +1,532 | 5.19% | 387,893,629 |
| 2018-01-12 | 2018-01-10 | 1.905 | 205,018,808 | -203,401 | 5.19% | 390,565,839 |
| 2018-01-11 | 2018-01-09 | 1.853 | 205,222,209 | +9,197 | 5.19% | 380,242,273 |
| 2018-01-10 | 2018-01-08 | 1.853 | 205,213,012 | +41,385 | 5.19% | 380,225,232 |
| 2018-01-09 | 2018-01-05 | 1.866 | 205,171,627 | +3,373 | 5.19% | 382,825,655 |
| 2018-01-08 | 2018-01-04 | 1.853 | 205,168,254 | +3,065 | 5.19% | 380,142,303 |
| 2018-01-05 | 2018-01-03 | 1.853 | 205,165,189 | -3,065 | 5.19% | 380,136,624 |
| 2018-01-04 | 2018-01-02 | 1.866 | 205,168,254 | +2,988 | 5.19% | 382,819,362 |
| 2018-01-03 | 2017-12-29 | 1.840 | 205,165,266 | +1,533 | 5.19% | 377,459,748 |
| 2018-01-02 | 2017-12-28 | 1.840 | 205,163,733 | -29,123 | 5.19% | 377,456,927 |
| 2017-12-29 | 2017-12-27 | 1.853 | 205,192,856 | +151,133 | 5.19% | 380,187,887 |
| 2017-12-28 | 2017-12-22 | 1.853 | 205,041,723 | -21,459 | 5.19% | 379,907,863 |
| 2017-12-27 | 2017-12-21 | 1.866 | 205,063,182 | -99,631 | 5.19% | 382,623,310 |
| 2017-12-22 | 2017-12-20 | 1.866 | 205,162,813 | -42,918 | 5.19% | 382,809,210 |
| 2017-12-21 | 2017-12-19 | 1.866 | 205,205,731 | -15,328 | 5.19% | 382,889,289 |
| 2017-12-20 | 2017-12-18 | 1.853 | 205,221,059 | +57,709 | 5.19% | 380,240,142 |
| 2017-12-19 | 2017-12-15 | 1.892 | 205,163,350 | +53,265 | 5.19% | 388,164,200 |
| 2017-12-18 | 2017-12-14 | 1.853 | 205,110,085 | -61,312 | 5.19% | 380,034,526 |
| 2017-12-15 | 2017-12-13 | 1.853 | 205,171,397 | -29,123 | 5.19% | 380,148,127 |
| 2017-12-14 | 2017-12-12 | 1.814 | 205,200,520 | +45,984 | 5.19% | 372,169,648 |
| 2017-12-13 | 2017-12-11 | 1.840 | 205,154,536 | -29,123 | 5.19% | 377,440,007 |
| 2017-12-12 | 2017-12-08 | 1.840 | 205,183,659 | -58,246 | 5.19% | 377,493,587 |
| 2017-12-11 | 2017-12-07 | 1.840 | 205,241,905 | +12,262 | 5.19% | 377,600,747 |
| 2017-12-08 | 2017-12-06 | 1.853 | 205,229,643 | +1,533 | 5.19% | 380,256,047 |
| 2017-12-07 | 2017-12-05 | 1.892 | 205,228,110 | +3,832 | 5.19% | 388,286,725 |
| 2017-12-06 | 2017-12-04 | 1.931 | 205,224,278 | -66,676 | 5.19% | 396,312,843 |
| 2017-12-05 | 2017-12-01 | 1.970 | 205,290,954 | +75,106 | 5.19% | 404,477,581 |
| 2017-12-04 | 2017-11-30 | 1.970 | 205,215,848 | -5,824 | 5.19% | 404,329,602 |
| 2017-12-01 | 2017-11-29 | 2.036 | 205,221,672 | +13,795 | 5.19% | 417,729,855 |
| 2017-11-30 | 2017-11-28 | 2.049 | 205,207,877 | +4,598 | 5.19% | 420,379,350 |
| 2017-11-29 | 2017-11-27 | 2.022 | 205,203,279 | -138,104 | 5.19% | 415,014,900 |
| 2017-11-28 | 2017-11-24 | 2.062 | 205,341,383 | +43,991 | 5.19% | 423,332,162 |
| 2017-11-27 | 2017-11-23 | 2.075 | 205,297,392 | -21,766 | 5.19% | 425,920,214 |
| 2017-11-24 | 2017-11-22 | 2.049 | 205,319,158 | -156,344 | 5.19% | 420,607,315 |
| 2017-11-23 | 2017-11-21 | 2.049 | 205,475,502 | -328,783 | 5.20% | 420,927,594 |
| 2017-11-22 | 2017-11-20 | 1.983 | 205,804,285 | -95,263 | 5.21% | 408,174,337 |
| 2017-11-21 | 2017-11-17 | 1.944 | 205,899,548 | -180,639 | 5.21% | 400,303,472 |
| 2017-11-20 | 2017-11-16 | 1.957 | 206,080,187 | -136,418 | 5.21% | 403,343,622 |
| 2017-11-17 | 2017-11-15 | 1.957 | 206,216,605 | -263,640 | 5.22% | 403,610,621 |
| 2017-11-16 | 2017-11-14 | 1.996 | 206,480,245 | -268,238 | 5.22% | 412,209,154 |
| 2017-11-15 | 2017-11-13 | 1.944 | 206,748,483 | -191,675 | 5.23% | 401,953,945 |
| 2017-11-14 | 2017-11-10 | 1.944 | 206,940,158 | -29,123 | 5.23% | 402,326,593 |
| 2017-11-13 | 2017-11-09 | 1.931 | 206,969,281 | -46,290 | 5.23% | 399,682,655 |
| 2017-11-10 | 2017-11-08 | 1.892 | 207,015,571 | +39,852 | 5.24% | 391,668,559 |
| 2017-11-09 | 2017-11-07 | 1.840 | 206,975,719 | -56,713 | 5.24% | 380,790,590 |
| 2017-11-08 | 2017-11-06 | 1.788 | 207,032,432 | -67,443 | 5.24% | 370,089,400 |
| 2017-11-07 | 2017-11-03 | 1.775 | 207,099,875 | +24,525 | 5.24% | 367,507,698 |
| 2017-11-03 | 2017-11-01 | 1.775 | 207,075,350 | +29,123 | 5.24% | 367,464,177 |
| 2017-11-02 | 2017-10-31 | 1.775 | 207,046,227 | -61,312 | 5.24% | 367,412,497 |
| 2017-10-30 | 2017-10-26 | 1.788 | 207,107,539 | -35,177 | 5.24% | 370,223,660 |
| 2017-10-27 | 2017-10-25 | 1.788 | 207,142,716 | +44,451 | 5.24% | 370,286,542 |
| 2017-10-26 | 2017-10-24 | 1.801 | 207,098,265 | +190,755 | 5.24% | 372,909,324 |
| 2017-10-25 | 2017-10-23 | 1.788 | 206,907,510 | -286,171 | 5.23% | 369,866,090 |
| 2017-10-24 | 2017-10-20 | 1.788 | 207,193,681 | +67,442 | 5.24% | 370,377,647 |
| 2017-10-23 | 2017-10-19 | 1.775 | 207,126,239 | -132,969 | 5.24% | 367,554,482 |
| 2017-10-20 | 2017-10-18 | 1.788 | 207,259,208 | +31,115 | 5.24% | 370,494,782 |
| 2017-10-19 | 2017-10-17 | 1.775 | 207,228,093 | +22,992 | 5.24% | 367,735,226 |
| 2017-10-18 | 2017-10-16 | 1.814 | 207,205,101 | +68,976 | 5.24% | 375,805,332 |
| 2017-10-17 | 2017-10-13 | 1.814 | 207,136,125 | +36,787 | 5.24% | 375,680,231 |
| 2017-10-16 | 2017-10-12 | 1.775 | 207,099,338 | -124,156 | 5.24% | 367,506,745 |
| 2017-10-13 | 2017-10-11 | 1.788 | 207,223,494 | +67,442 | 5.24% | 370,430,940 |
| 2017-10-12 | 2017-10-10 | 1.801 | 207,156,052 | +55,181 | 5.24% | 373,013,377 |
| 2017-10-11 | 2017-10-09 | 1.801 | 207,100,871 | -85,836 | 5.24% | 372,914,016 |
| 2017-10-10 | 2017-10-06 | 1.775 | 207,186,707 | +90,434 | 5.24% | 367,661,785 |
| 2017-10-09 | 2017-10-04 | 1.761 | 207,096,273 | +23,452 | 5.24% | 364,799,090 |
| 2017-10-06 | 2017-10-03 | 1.775 | 207,072,821 | +76,639 | 5.24% | 367,459,689 |
| 2017-10-04 | 2017-09-29 | 1.761 | 206,996,182 | -137,951 | 5.24% | 364,622,780 |
| 2017-09-29 | 2017-09-27 | 1.801 | 207,134,133 | -13,795 | 5.24% | 372,973,909 |
| 2017-09-28 | 2017-09-26 | 1.775 | 207,147,928 | -88,902 | 5.24% | 367,592,970 |
| 2017-09-27 | 2017-09-25 | 1.775 | 207,236,830 | +80,778 | 5.24% | 367,750,730 |
| 2017-09-26 | 2017-09-22 | 1.788 | 207,156,052 | -3,065 | 5.24% | 370,310,382 |
| 2017-09-25 | 2017-09-21 | 1.801 | 207,159,117 | +76,639 | 5.24% | 373,018,896 |
| 2017-09-22 | 2017-09-20 | 1.801 | 207,082,478 | +26,058 | 5.24% | 372,880,897 |
| 2017-09-21 | 2017-09-19 | 1.814 | 207,056,420 | -39,929 | 5.24% | 375,535,671 |
| 2017-09-19 | 2017-09-15 | 1.788 | 207,096,349 | +39,852 | 5.24% | 370,203,657 |
| 2017-09-18 | 2017-09-14 | 1.801 | 207,056,497 | -84,227 | 5.24% | 372,834,114 |
| 2017-09-15 | 2017-09-13 | 1.814 | 207,140,724 | -21,459 | 5.24% | 375,688,572 |
| 2017-09-14 | 2017-09-12 | 1.814 | 207,162,183 | +44,451 | 5.24% | 375,727,492 |
| 2017-09-13 | 2017-09-11 | 1.827 | 207,117,732 | -18,393 | 5.24% | 378,349,368 |
| 2017-09-12 | 2017-09-08 | 1.827 | 207,136,125 | -139,484 | 5.24% | 378,382,967 |
| 2017-09-08 | 2017-09-06 | 1.814 | 207,275,609 | +26,057 | 5.24% | 375,933,212 |
| 2017-09-07 | 2017-09-05 | 1.827 | 207,249,552 | +39,853 | 5.24% | 378,590,168 |
| 2017-09-06 | 2017-09-04 | 1.814 | 207,209,699 | +44,451 | 5.24% | 375,813,671 |
| 2017-09-05 | 2017-09-01 | 1.840 | 207,165,248 | +49,049 | 5.24% | 381,139,282 |
| 2017-09-01 | 2017-08-30 | 1.853 | 207,116,199 | -86,679 | 5.24% | 383,751,518 |
| 2017-08-31 | 2017-08-29 | 1.840 | 207,202,878 | -1,533 | 5.24% | 381,208,513 |
| 2017-08-30 | 2017-08-28 | 1.840 | 207,204,411 | -15,328 | 5.24% | 381,211,334 |
| 2017-08-29 | 2017-08-25 | 1.840 | 207,219,739 | +27,207 | 5.24% | 381,239,534 |
| 2017-08-28 | 2017-08-24 | 1.840 | 207,192,532 | +26,058 | 5.24% | 381,189,479 |
| 2017-08-24 | 2017-08-21 | 1.827 | 207,166,474 | -9,197 | 5.24% | 378,438,406 |
| 2017-08-22 | 2017-08-18 | 1.827 | 207,175,671 | -70,509 | 5.24% | 378,455,207 |
| 2017-08-21 | 2017-08-17 | 1.840 | 207,246,180 | +155,962 | 5.24% | 381,288,180 |
| 2017-08-18 | 2017-08-16 | 1.840 | 207,090,218 | +76 | 5.24% | 381,001,243 |
| 2017-08-17 | 2017-08-15 | 1.840 | 207,090,142 | -76 | 5.24% | 381,001,103 |
| 2017-08-16 | 2017-08-14 | 1.827 | 207,090,218 | +76 | 5.24% | 378,299,107 |
| 2017-08-15 | 2017-08-11 | 1.827 | 207,090,142 | -107,295 | 5.24% | 378,298,968 |
| 2017-08-14 | 2017-08-10 | 1.866 | 207,197,437 | -45,983 | 5.24% | 386,605,574 |
| 2017-08-11 | 2017-08-09 | 1.918 | 207,243,420 | +82,770 | 5.24% | 397,507,915 |
| 2017-08-10 | 2017-08-08 | 1.918 | 207,160,650 | +312,689 | 5.24% | 397,349,156 |
| 2017-08-09 | 2017-08-07 | 1.931 | 206,847,961 | -144,082 | 5.23% | 399,448,371 |
| 2017-08-08 | 2017-08-04 | 1.892 | 206,992,043 | +38,320 | 5.24% | 391,624,044 |
| 2017-08-07 | 2017-08-03 | 1.866 | 206,953,723 | +105,762 | 5.23% | 386,150,833 |
| 2017-08-04 | 2017-08-02 | 1.866 | 206,847,961 | -153,279 | 5.23% | 385,953,494 |
| 2017-08-03 | 2017-08-01 | 1.866 | 207,001,240 | +99,631 | 5.24% | 386,239,494 |
| 2017-08-02 | 2017-07-31 | 1.866 | 206,901,609 | +53,648 | 5.23% | 386,053,594 |
| 2017-08-01 | 2017-07-28 | 1.853 | 206,847,961 | -150,213 | 5.23% | 383,254,518 |
| 2017-07-31 | 2017-07-27 | 1.853 | 206,998,174 | +82,770 | 5.24% | 383,532,838 |
| 2017-07-28 | 2017-07-26 | 1.840 | 206,915,404 | +93,500 | 5.23% | 380,679,623 |
| 2017-07-27 | 2017-07-25 | 1.879 | 206,821,904 | -30,655 | 5.23% | 388,603,510 |
| 2017-07-26 | 2017-07-24 | 1.866 | 206,852,559 | +4,598 | 5.23% | 385,962,073 |
| 2017-07-25 | 2017-07-21 | 1.866 | 206,847,961 | +26,057 | 5.23% | 385,953,494 |
| 2017-07-24 | 2017-07-20 | 1.853 | 206,821,904 | -139,483 | 5.23% | 383,206,239 |
| 2017-07-21 | 2017-07-19 | 1.866 | 206,961,387 | +139,483 | 5.23% | 386,165,133 |
| 2017-07-20 | 2017-07-18 | 1.866 | 206,821,904 | -134,885 | 5.23% | 385,904,874 |
| 2017-07-19 | 2017-07-17 | 1.853 | 206,956,789 | +75,107 | 5.23% | 383,456,158 |
| 2017-07-18 | 2017-07-14 | 1.853 | 206,881,682 | -87,369 | 5.23% | 383,316,998 |
| 2017-07-17 | 2017-07-13 | 1.853 | 206,969,051 | +147,147 | 5.23% | 383,478,878 |
| 2017-07-14 | 2017-07-12 | 1.879 | 206,821,904 | -58,246 | 5.23% | 388,603,510 |
| 2017-07-13 | 2017-07-11 | 1.879 | 206,880,150 | +59,779 | 5.23% | 388,712,950 |
| 2017-07-11 | 2017-07-07 | 1.879 | 206,820,371 | -21,459 | 5.23% | 388,600,629 |
| 2017-07-10 | 2017-07-06 | 1.892 | 206,841,830 | +45,984 | 5.23% | 391,339,845 |
| 2017-07-07 | 2017-07-05 | 1.866 | 206,795,846 | -932,242 | 5.23% | 385,856,253 |
| 2017-07-06 | 2017-07-04 | 1.853 | 207,728,088 | +81,238 | 5.25% | 384,885,246 |
| 2017-07-05 | 2017-07-03 | 1.892 | 207,646,850 | +176,270 | 5.25% | 392,862,924 |
| 2017-07-04 | 2017-06-30 | 1.915 | 207,470,580 | +84,304 | 5.25% | 397,226,838 |
| 2017-07-03 | 2017-06-29 | 1.941 | 207,386,276 | +491,719 | 5.25% | 402,542,192 |
| 2017-06-30 | 2017-06-28 | 1.941 | 206,894,557 | +192,589 | 5.30% | 401,587,753 |
| 2017-06-29 | 2017-06-27 | 1.967 | 206,701,968 | -93,833 | 5.29% | 406,672,626 |
| 2017-06-28 | 2017-06-26 | 1.954 | 206,795,801 | +56,042 | 5.29% | 404,126,650 |
| 2017-06-27 | 2017-06-23 | 1.901 | 206,739,759 | +37,867 | 5.29% | 393,097,750 |
| 2017-06-26 | 2017-06-22 | 1.888 | 206,701,892 | -65,434 | 5.29% | 390,296,403 |
| 2017-06-23 | 2017-06-21 | 1.928 | 206,767,326 | -46,954 | 5.29% | 398,610,585 |
| 2017-06-21 | 2017-06-19 | 1.967 | 206,814,280 | -24,235 | 5.29% | 406,893,592 |
| 2017-06-20 | 2017-06-16 | 1.967 | 206,838,515 | +140,107 | 5.29% | 406,941,273 |
| 2017-06-19 | 2017-06-15 | 1.915 | 206,698,408 | -89,366 | 5.29% | 395,748,424 |
| 2017-06-16 | 2017-06-14 | 2.073 | 206,787,774 | -1,223,090 | 5.29% | 428,685,279 |
| 2017-06-13 | 2017-06-09 | 1.796 | 208,010,864 | -21,205 | 5.32% | 373,541,610 |
| 2017-06-12 | 2017-06-08 | 1.796 | 208,032,069 | +30,293 | 5.32% | 373,579,689 |
| 2017-06-09 | 2017-06-07 | 1.809 | 208,001,776 | -197,663 | 5.32% | 376,271,799 |
| 2017-06-08 | 2017-06-06 | 1.783 | 208,199,439 | -12,118 | 5.33% | 371,131,129 |
| 2017-06-07 | 2017-06-05 | 1.783 | 208,211,557 | +1,515 | 5.33% | 371,152,731 |
| 2017-06-06 | 2017-06-02 | 1.783 | 208,210,042 | +413,806 | 5.33% | 371,150,030 |
| 2017-06-05 | 2017-06-01 | 1.783 | 207,796,236 | +24,235 | 5.32% | 370,412,390 |
| 2017-06-02 | 2017-05-31 | 1.796 | 207,772,001 | +93,909 | 5.32% | 373,112,665 |
| 2017-06-01 | 2017-05-29 | 1.783 | 207,678,092 | +99,967 | 5.32% | 370,201,789 |
| 2017-05-31 | 2017-05-26 | 1.796 | 207,578,125 | +3,547,038 | 5.31% | 372,764,506 |
| 2017-05-29 | 2017-05-25 | 1.809 | 204,031,087 | -168,128 | 5.22% | 369,088,888 |
| 2017-05-26 | 2017-05-24 | 1.756 | 204,199,215 | +377,454 | 5.23% | 358,607,831 |
| 2017-05-25 | 2017-05-23 | 1.783 | 203,821,761 | -45,440 | 5.22% | 363,327,590 |
| 2017-05-24 | 2017-05-22 | 1.769 | 203,867,201 | +51,499 | 5.22% | 360,716,674 |
| 2017-05-23 | 2017-05-19 | 1.769 | 203,815,702 | -252,873 | 5.22% | 360,625,554 |
| 2017-05-22 | 2017-05-18 | 1.769 | 204,068,575 | +4,544 | 5.22% | 361,072,980 |
| 2017-05-18 | 2017-05-16 | 1.796 | 204,064,031 | +248,329 | 5.22% | 366,453,969 |
| 2017-05-16 | 2017-05-12 | 1.809 | 203,815,702 | -33,474 | 5.22% | 368,699,260 |
| 2017-05-15 | 2017-05-11 | 1.783 | 203,849,176 | +36,351 | 5.22% | 363,376,459 |
| 2017-05-12 | 2017-05-10 | 1.822 | 203,812,825 | +7,574 | 5.22% | 371,385,253 |
| 2017-05-11 | 2017-05-09 | 1.796 | 203,805,251 | -227,324 | 5.22% | 365,989,257 |
| 2017-05-10 | 2017-05-08 | 1.796 | 204,032,575 | +10,603 | 5.22% | 366,397,481 |
| 2017-05-09 | 2017-05-05 | 1.796 | 204,021,972 | +115,314 | 5.22% | 366,378,440 |
| 2017-05-08 | 2017-05-04 | 1.822 | 203,906,658 | +25,749 | 5.22% | 371,556,234 |
| 2017-05-05 | 2017-05-02 | 1.822 | 203,880,909 | -24,234 | 5.22% | 371,509,315 |
| 2017-05-04 | 2017-04-28 | 1.822 | 203,905,143 | -51,499 | 5.22% | 371,553,474 |
| 2017-05-02 | 2017-04-27 | 1.835 | 203,956,642 | -59,072 | 5.22% | 374,340,411 |
| 2017-04-28 | 2017-04-26 | 1.849 | 204,015,714 | -268,474 | 5.22% | 377,142,708 |
| 2017-04-27 | 2017-04-25 | 1.835 | 204,284,188 | +478,634 | 5.23% | 374,941,586 |
| 2017-04-26 | 2017-04-24 | 1.822 | 203,805,554 | -59,072 | 5.22% | 371,372,004 |
| 2017-04-25 | 2017-04-21 | 1.849 | 203,864,626 | -40,896 | 5.22% | 376,863,407 |
| 2017-04-24 | 2017-04-20 | 1.862 | 203,905,522 | +21,205 | 5.22% | 379,631,429 |
| 2017-04-21 | 2017-04-19 | 1.809 | 203,884,317 | +77,248 | 5.22% | 368,823,383 |
| 2017-04-20 | 2017-04-18 | 1.849 | 203,807,069 | -296,874 | 5.22% | 376,757,008 |
| 2017-04-19 | 2017-04-13 | 1.915 | 204,103,943 | +151,467 | 5.22% | 390,781,015 |
| 2017-04-18 | 2017-04-12 | 1.941 | 203,952,476 | +39,381 | 5.22% | 395,877,097 |
| 2017-04-13 | 2017-04-11 | 1.941 | 203,913,095 | -21,205 | 5.22% | 395,800,657 |
| 2017-04-12 | 2017-04-10 | 1.915 | 203,934,300 | +129,049 | 5.22% | 390,456,214 |
| 2017-04-11 | 2017-04-07 | 1.928 | 203,805,251 | -36,436 | 5.22% | 392,900,232 |
| 2017-04-10 | 2017-04-06 | 1.928 | 203,841,687 | -184,789 | 5.22% | 392,970,474 |
| 2017-04-07 | 2017-04-05 | 1.928 | 204,026,476 | +19,691 | 5.22% | 393,326,714 |
| 2017-04-06 | 2017-04-03 | 1.928 | 204,006,785 | +52,794 | 5.22% | 393,288,753 |
| 2017-04-05 | 2017-03-31 | 1.915 | 203,953,991 | +40,896 | 5.22% | 390,493,914 |
| 2017-04-03 | 2017-03-30 | 1.941 | 203,913,095 | +12,117 | 5.22% | 395,800,657 |
| 2017-03-31 | 2017-03-29 | 1.967 | 203,900,978 | +25,749 | 5.22% | 401,161,861 |
| 2017-03-30 | 2017-03-28 | 1.888 | 203,875,229 | +7,574 | 5.22% | 384,959,072 |
| 2017-03-29 | 2017-03-27 | 1.901 | 203,867,655 | -53,014 | 5.22% | 387,636,692 |
| 2017-03-28 | 2017-03-24 | 1.901 | 203,920,669 | +6,059 | 5.22% | 387,737,494 |
| 2017-03-27 | 2017-03-23 | 1.888 | 203,914,610 | +10,603 | 5.22% | 385,033,432 |
| 2017-03-24 | 2017-03-22 | 1.888 | 203,904,007 | +200,153 | 5.22% | 385,013,411 |
| 2017-03-23 | 2017-03-21 | 1.928 | 203,703,854 | +9,088 | 5.21% | 392,704,756 |
| 2017-03-22 | 2017-03-20 | 1.901 | 203,694,766 | -336,180 | 5.21% | 387,307,959 |
| 2017-03-21 | 2017-03-17 | 1.875 | 204,030,946 | +36,352 | 5.22% | 382,559,021 |
| 2017-03-20 | 2017-03-16 | 1.901 | 203,994,594 | +234,773 | 5.22% | 387,878,056 |
| 2017-03-17 | 2017-03-15 | 1.862 | 203,759,821 | +15,146 | 5.22% | 379,360,163 |
| 2017-03-16 | 2017-03-14 | 1.862 | 203,744,675 | +30,294 | 5.22% | 379,331,964 |
| 2017-03-15 | 2017-03-13 | 1.888 | 203,714,381 | -21,206 | 5.21% | 384,655,358 |
| 2017-03-14 | 2017-03-10 | 1.849 | 203,735,587 | -102,997 | 5.21% | 376,624,866 |
| 2017-03-13 | 2017-03-09 | 1.849 | 203,838,584 | +9,088 | 5.22% | 376,815,266 |
| 2017-03-10 | 2017-03-08 | 1.901 | 203,829,496 | +45,440 | 5.22% | 387,564,136 |
| 2017-03-09 | 2017-03-07 | 1.901 | 203,784,056 | +1,515 | 5.22% | 387,477,736 |
| 2017-03-08 | 2017-03-06 | 1.915 | 203,782,541 | -28,779 | 5.22% | 390,165,653 |
| 2017-03-07 | 2017-03-03 | 1.915 | 203,811,320 | +78,611 | 5.22% | 390,220,754 |
| 2017-03-06 | 2017-03-02 | 1.928 | 203,732,709 | -27,264 | 5.21% | 392,760,384 |
| 2017-03-03 | 2017-03-01 | 1.928 | 203,759,973 | -3,029 | 5.22% | 392,812,944 |
| 2017-03-02 | 2017-02-28 | 1.941 | 203,763,002 | -57,557 | 5.22% | 395,509,323 |
| 2017-03-01 | 2017-02-27 | 1.967 | 203,820,559 | -71,189 | 5.22% | 401,003,642 |
| 2017-02-28 | 2017-02-24 | 1.954 | 203,891,748 | +2,717 | 5.22% | 398,451,462 |
| 2017-02-27 | 2017-02-23 | 1.981 | 203,889,031 | -5,429 | 5.22% | 403,830,559 |
| 2017-02-24 | 2017-02-22 | 1.928 | 203,894,460 | -1,390 | 5.22% | 393,072,211 |
| 2017-02-23 | 2017-02-21 | 1.915 | 203,895,850 | -69,770 | 5.22% | 390,382,597 |
| 2017-02-22 | 2017-02-20 | 1.941 | 203,965,620 | +31,808 | 5.22% | 395,902,610 |
| 2017-02-21 | 2017-02-17 | 1.941 | 203,933,812 | +19,691 | 5.22% | 395,840,869 |
| 2017-02-20 | 2017-02-16 | 1.915 | 203,914,121 | +18,176 | 5.22% | 390,417,579 |
| 2017-02-17 | 2017-02-15 | 1.928 | 203,895,945 | -74,077 | 5.22% | 393,075,074 |
| 2017-02-16 | 2017-02-14 | 1.928 | 203,970,022 | +16,662 | 5.22% | 393,217,881 |
| 2017-02-15 | 2017-02-13 | 1.901 | 203,953,360 | +56,042 | 5.22% | 387,799,653 |
| 2017-02-14 | 2017-02-10 | 1.915 | 203,897,318 | -41,224 | 5.22% | 390,385,407 |
| 2017-02-13 | 2017-02-09 | 1.849 | 203,938,542 | +30,294 | 5.22% | 377,000,048 |
| 2017-02-10 | 2017-02-08 | 1.822 | 203,908,248 | +57,557 | 5.22% | 371,559,132 |
| 2017-02-09 | 2017-02-07 | 1.783 | 203,850,691 | -9,088 | 5.22% | 363,379,160 |
| 2017-02-08 | 2017-02-06 | 1.796 | 203,859,779 | +131,776 | 5.22% | 366,087,177 |
| 2017-02-07 | 2017-02-03 | 1.783 | 203,728,003 | +78,762 | 5.21% | 363,160,459 |
| 2017-02-06 | 2017-02-02 | 1.796 | 203,649,241 | -3,029 | 5.21% | 365,709,097 |
| 2017-02-03 | 2017-02-01 | 1.783 | 203,652,270 | -9,088 | 5.21% | 363,025,459 |
| 2017-02-02 | 2017-01-27 | 1.783 | 203,661,358 | +66,645 | 5.21% | 363,041,659 |
| 2017-02-01 | 2017-01-25 | 1.796 | 203,594,713 | +81,792 | 5.21% | 365,611,177 |
| 2017-01-26 | 2017-01-24 | 1.822 | 203,512,921 | +68,160 | 5.21% | 370,838,772 |
| 2017-01-25 | 2017-01-23 | 1.822 | 203,444,761 | +43,925 | 5.21% | 370,714,571 |
| 2017-01-24 | 2017-01-20 | 1.783 | 203,400,836 | +13,632 | 5.21% | 362,577,259 |
| 2017-01-23 | 2017-01-19 | 1.783 | 203,387,204 | +18,176 | 5.21% | 362,552,959 |
| 2017-01-20 | 2017-01-18 | 1.796 | 203,369,028 | -157,828 | 5.21% | 365,205,897 |
| 2017-01-19 | 2017-01-17 | 1.783 | 203,526,856 | +34,837 | 5.21% | 362,801,899 |
| 2017-01-18 | 2017-01-16 | 1.783 | 203,492,019 | +28,779 | 5.21% | 362,739,800 |
| 2017-01-16 | 2017-01-12 | 1.796 | 203,463,240 | +308,991 | 5.21% | 365,375,081 |
| 2017-01-13 | 2017-01-11 | 1.783 | 203,154,249 | +22,720 | 5.20% | 362,137,699 |
| 2017-01-11 | 2017-01-09 | 1.809 | 203,131,529 | +72,704 | 5.20% | 367,461,602 |
| 2017-01-10 | 2017-01-06 | 1.809 | 203,058,825 | +213,567 | 5.20% | 367,330,082 |
| 2017-01-06 | 2017-01-04 | 1.809 | 202,845,258 | -81,792 | 5.19% | 366,943,743 |
| 2017-01-05 | 2017-01-03 | 1.796 | 202,927,050 | +139,652 | 5.19% | 364,412,202 |
| 2017-01-04 | 2016-12-30 | 1.809 | 202,787,398 | -282,030 | 5.19% | 366,839,075 |
| 2017-01-03 | 2016-12-29 | 1.783 | 203,069,428 | +222,655 | 5.20% | 361,986,500 |
| 2016-12-30 | 2016-12-28 | 1.783 | 202,846,773 | +46,198 | 5.19% | 361,589,600 |
| 2016-12-29 | 2016-12-23 | 1.796 | 202,800,575 | +13,177 | 5.19% | 364,185,080 |
| 2016-12-22 | 2016-12-20 | 1.849 | 202,787,398 | -209,781 | 5.19% | 374,872,047 |
| 2016-12-21 | 2016-12-19 | 1.849 | 202,997,179 | -83,489 | 5.20% | 375,259,848 |
| 2016-12-20 | 2016-12-16 | 1.835 | 203,080,668 | -4,544 | 5.20% | 372,732,655 |
| 2016-12-19 | 2016-12-15 | 1.809 | 203,085,212 | -164,383 | 5.20% | 367,377,816 |
| 2016-12-16 | 2016-12-14 | 1.796 | 203,249,595 | -157,525 | 5.20% | 364,991,421 |
| 2016-12-15 | 2016-12-13 | 1.809 | 203,407,120 | -152,981 | 5.21% | 367,960,142 |
| 2016-12-14 | 2016-12-12 | 1.796 | 203,560,101 | -276,546 | 5.21% | 365,549,022 |
| 2016-12-13 | 2016-12-09 | 1.822 | 203,836,647 | +307,779 | 5.22% | 371,428,661 |
| 2016-12-12 | 2016-12-08 | 1.835 | 203,528,868 | -356,814 | 5.21% | 373,555,278 |
| 2016-12-09 | 2016-12-07 | 1.835 | 203,885,682 | +140,864 | 5.22% | 374,210,172 |
| 2016-12-08 | 2016-12-06 | 1.796 | 203,744,818 | +1,597 | 5.22% | 365,880,733 |
| 2016-12-07 | 2016-12-05 | 1.809 | 203,743,221 | +214,353 | 5.22% | 368,568,143 |
| 2016-12-06 | 2016-12-02 | 1.862 | 203,528,868 | -288,608 | 5.21% | 378,930,174 |
| 2016-12-05 | 2016-12-01 | 1.888 | 203,817,476 | +81,792 | 5.22% | 384,850,023 |
| 2016-12-02 | 2016-11-30 | 1.875 | 203,735,684 | -23,640 | 5.21% | 382,005,403 |
| 2016-12-01 | 2016-11-29 | 1.888 | 203,759,324 | +65,131 | 5.22% | 384,740,219 |
| 2016-11-30 | 2016-11-28 | 1.901 | 203,694,193 | +84,821 | 5.21% | 387,306,870 |
| 2016-11-29 | 2016-11-25 | 1.901 | 203,609,372 | -128,519 | 5.21% | 387,145,590 |
| 2016-11-28 | 2016-11-24 | 1.928 | 203,737,891 | +10,602 | 5.21% | 392,770,374 |
| 2016-11-25 | 2016-11-23 | 1.915 | 203,727,289 | +189,333 | 5.21% | 390,059,867 |
| 2016-11-24 | 2016-11-22 | 1.941 | 203,537,956 | +99,968 | 5.21% | 395,072,503 |
| 2016-11-23 | 2016-11-21 | 1.941 | 203,437,988 | -92,394 | 5.21% | 394,878,462 |
| 2016-11-22 | 2016-11-18 | 1.941 | 203,530,382 | +92,394 | 5.21% | 395,057,801 |
| 2016-11-18 | 2016-11-16 | 1.967 | 203,437,988 | -45,440 | 5.21% | 400,250,958 |
| 2016-11-17 | 2016-11-15 | 1.954 | 203,483,428 | +40,896 | 5.21% | 397,653,510 |
| 2016-11-16 | 2016-11-14 | 1.875 | 203,442,532 | +4,544 | 5.21% | 381,455,742 |
| 2016-11-15 | 2016-11-11 | 1.769 | 203,437,988 | -161,387 | 5.21% | 359,957,237 |
| 2016-11-14 | 2016-11-10 | 1.769 | 203,599,375 | +10,602 | 5.21% | 360,242,791 |
| 2016-11-11 | 2016-11-09 | 1.769 | 203,588,773 | +6,059 | 5.21% | 360,224,032 |
| 2016-11-10 | 2016-11-08 | 1.796 | 203,582,714 | +19,691 | 5.21% | 365,589,630 |
| 2016-11-09 | 2016-11-07 | 1.822 | 203,563,023 | +225,684 | 5.21% | 370,930,067 |
| 2016-11-08 | 2016-11-04 | 1.809 | 203,337,339 | -90,879 | 5.20% | 367,833,909 |
| 2016-11-07 | 2016-11-03 | 1.822 | 203,428,218 | +206,827 | 5.21% | 370,684,427 |
| 2016-11-04 | 2016-11-02 | 1.822 | 203,221,391 | -37,185 | 5.20% | 370,307,549 |
| 2016-11-03 | 2016-11-01 | 1.835 | 203,258,576 | -101,483 | 5.20% | 373,059,186 |
| 2016-11-02 | 2016-10-31 | 1.835 | 203,360,059 | +13,632 | 5.21% | 373,245,447 |
| 2016-11-01 | 2016-10-28 | 1.862 | 203,346,427 | -12,117 | 5.20% | 378,590,505 |
| 2016-10-31 | 2016-10-27 | 1.835 | 203,358,544 | +87,775 | 5.21% | 373,242,667 |
| 2016-10-27 | 2016-10-25 | 1.849 | 203,270,769 | +4,544 | 5.20% | 375,765,605 |
| 2016-10-26 | 2016-10-24 | 1.862 | 203,266,225 | +37,866 | 5.20% | 378,441,185 |
| 2016-10-24 | 2016-10-19 | 1.875 | 203,228,359 | -117,581 | 5.20% | 381,054,166 |
| 2016-10-20 | 2016-10-18 | 1.875 | 203,345,940 | +6,059 | 5.20% | 381,274,631 |
| 2016-10-19 | 2016-10-17 | 1.875 | 203,339,881 | +16,661 | 5.20% | 381,263,271 |
| 2016-10-18 | 2016-10-14 | 1.875 | 203,323,220 | -34,837 | 5.20% | 381,232,031 |
| 2016-10-14 | 2016-10-12 | 1.875 | 203,358,057 | -77,248 | 5.21% | 381,297,351 |
| 2016-10-13 | 2016-10-11 | 1.875 | 203,435,305 | -111,931 | 5.21% | 381,442,191 |
| 2016-10-12 | 2016-10-07 | 1.849 | 203,547,236 | +107,541 | 5.21% | 376,276,681 |
| 2016-10-11 | 2016-10-06 | 1.835 | 203,439,695 | -181,113 | 5.21% | 373,391,611 |
| 2016-10-07 | 2016-10-05 | 1.849 | 203,620,808 | +384,876 | 5.21% | 376,412,686 |
| 2016-10-06 | 2016-10-04 | 1.809 | 203,235,932 | +7,573 | 5.20% | 367,650,466 |
| 2016-10-05 | 2016-10-03 | 1.783 | 203,228,359 | -59,905 | 5.20% | 362,269,806 |
| 2016-10-04 | 2016-09-30 | 1.769 | 203,288,264 | -57,557 | 5.20% | 359,692,320 |
| 2016-10-03 | 2016-09-29 | 1.822 | 203,345,821 | +1,515 | 5.20% | 370,534,284 |
| 2016-09-30 | 2016-09-28 | 1.809 | 203,344,306 | +115,947 | 5.20% | 367,846,512 |
| 2016-09-29 | 2016-09-27 | 1.835 | 203,228,359 | -38,635 | 5.20% | 373,003,726 |
| 2016-09-28 | 2016-09-26 | 1.835 | 203,266,994 | -7,573 | 5.20% | 373,074,637 |
| 2016-09-27 | 2016-09-23 | 1.862 | 203,274,567 | +27,264 | 5.20% | 378,456,716 |
| 2016-09-26 | 2016-09-22 | 1.875 | 203,247,303 | +18,176 | 5.20% | 381,089,687 |
| 2016-09-23 | 2016-09-21 | 1.888 | 203,229,127 | -36,532 | 5.20% | 383,739,097 |
| 2016-09-22 | 2016-09-20 | 1.915 | 203,265,659 | -59,072 | 5.20% | 389,176,022 |
| 2016-09-21 | 2016-09-19 | 1.888 | 203,324,731 | -33,323 | 5.20% | 383,919,617 |
| 2016-09-20 | 2016-09-15 | 1.888 | 203,358,054 | +116,175 | 5.21% | 383,982,538 |
| 2016-09-19 | 2016-09-14 | 1.862 | 203,241,879 | +12,752 | 5.20% | 378,395,858 |
| 2016-09-14 | 2016-09-12 | 1.901 | 203,229,127 | -477,754 | 5.20% | 386,422,587 |
| 2016-09-13 | 2016-09-09 | 1.994 | 203,706,881 | -340,164 | 5.21% | 406,159,585 |
| 2016-09-12 | 2016-09-08 | 1.981 | 204,047,045 | +22,720 | 5.22% | 404,143,528 |
| 2016-09-09 | 2016-09-07 | 1.941 | 204,024,325 | +10,602 | 5.22% | 396,016,557 |
| 2016-09-08 | 2016-09-06 | 1.967 | 204,013,723 | +193,877 | 5.22% | 401,383,679 |
| 2016-09-07 | 2016-09-05 | 1.941 | 203,819,846 | +24,235 | 5.22% | 395,619,658 |
| 2016-09-06 | 2016-09-02 | 1.967 | 203,795,611 | -909 | 5.22% | 400,954,558 |
| 2016-09-05 | 2016-09-01 | 1.967 | 203,796,520 | -144,499 | 5.22% | 400,956,346 |
| 2016-09-02 | 2016-08-31 | 1.954 | 203,941,019 | +36,352 | 5.22% | 398,547,749 |
| 2016-09-01 | 2016-08-30 | 1.967 | 203,904,667 | +92,395 | 5.22% | 401,169,119 |
| 2016-08-31 | 2016-08-29 | 1.994 | 203,812,272 | +1,757,008 | 5.22% | 406,369,718 |
| 2016-08-30 | 2016-08-26 | 1.994 | 202,055,264 | +2,431 | 5.17% | 402,866,519 |
| 2016-08-29 | 2016-08-25 | 2.033 | 202,052,833 | -1,515 | 5.17% | 410,865,547 |
| 2016-08-26 | 2016-08-24 | 2.020 | 202,054,348 | -22,721 | 5.17% | 408,200,649 |
| 2016-08-25 | 2016-08-23 | 1.994 | 202,077,069 | -36,352 | 5.17% | 402,909,995 |
| 2016-08-24 | 2016-08-22 | 2.020 | 202,113,421 | +1 | 5.17% | 408,319,991 |
| 2016-08-23 | 2016-08-19 | 2.060 | 202,113,420 | +37,867 | 5.17% | 416,326,264 |
| 2016-08-22 | 2016-08-18 | 2.086 | 202,075,553 | +21,205 | 5.17% | 421,584,779 |
| 2016-08-19 | 2016-08-17 | 2.099 | 202,054,348 | -132,130 | 5.17% | 424,208,518 |
| 2016-08-18 | 2016-08-16 | 2.099 | 202,186,478 | +131,660 | 5.18% | 424,485,922 |
| 2016-08-17 | 2016-08-15 | 2.126 | 202,054,818 | -878,832 | 5.17% | 429,545,473 |
| 2016-08-16 | 2016-08-12 | 2.113 | 202,933,650 | -179,085 | 5.19% | 428,734,181 |
| 2016-08-15 | 2016-08-11 | 2.165 | 203,112,735 | +114,886,091 | 5.20% | 439,840,344 |
| 2016-08-12 | 2016-08-10 | 2.099 | 88,226,644 | -27,264 | 5.19% | 185,229,837 |
| 2016-08-11 | 2016-08-09 | 2.113 | 88,253,908 | +16,661 | 5.20% | 186,452,404 |
| 2016-08-10 | 2016-08-08 | 2.086 | 88,237,247 | -51,498 | 5.19% | 184,086,990 |
| 2016-08-09 | 2016-08-05 | 2.086 | 88,288,745 | +272,639 | 5.20% | 184,194,429 |
| 2016-08-08 | 2016-08-04 | 2.099 | 88,016,106 | +1,514 | 5.18% | 184,787,817 |
| 2016-08-05 | 2016-08-03 | 2.099 | 88,014,592 | +77,248 | 5.18% | 184,784,638 |
| 2016-08-04 | 2016-08-01 | 2.126 | 87,937,344 | -9,088 | 5.18% | 186,944,753 |
| 2016-08-03 | 2016-07-29 | 2.152 | 87,946,432 | -215,082 | 5.18% | 189,286,608 |
| 2016-08-01 | 2016-07-28 | 2.113 | 88,161,514 | -13,632 | 5.19% | 186,257,205 |
| 2016-07-29 | 2016-07-27 | 2.165 | 88,175,146 | +15,147 | 5.19% | 190,943,155 |
| 2016-07-28 | 2016-07-26 | 2.139 | 88,159,999 | -78,763 | 5.19% | 188,582,180 |
| 2016-07-27 | 2016-07-25 | 2.126 | 88,238,762 | -151,466 | 5.19% | 187,585,533 |
| 2016-07-26 | 2016-07-22 | 11.178 | 88,390,228 | -3,166 | 5.20% | 988,007,132 |
| 2016-07-25 | 2016-07-21 | 11.240 | 88,393,394 | +50,205,660 | 5.20% | 993,546,936 |
| 2016-07-22 | 2016-07-20 | 10.866 | 38,187,734 | +890,274 | 5.30% | 414,964,259 |
| 2016-07-21 | 2016-07-19 | 10.773 | 37,297,460 | +40,468 | 5.18% | 401,806,291 |
| 2016-07-20 | 2016-07-18 | 10.680 | 37,256,992 | -6,280 | 5.17% | 397,890,239 |
| 2016-07-18 | 2016-07-14 | 10.804 | 37,263,272 | +14,773 | 5.17% | 402,598,209 |
| 2016-07-15 | 2016-07-13 | 10.742 | 37,248,499 | -49,357 | 5.17% | 400,119,068 |
| 2016-07-14 | 2016-07-12 | 10.742 | 37,297,856 | +44,964 | 5.18% | 400,649,255 |
| 2016-07-13 | 2016-07-11 | 10.555 | 37,252,892 | +22,483 | 5.17% | 393,206,844 |
| 2016-07-12 | 2016-07-08 | 10.586 | 37,230,409 | +17,985 | 5.17% | 394,128,737 |
| 2016-07-11 | 2016-07-07 | 10.617 | 37,212,424 | -95,390 | 5.17% | 395,096,986 |
| 2016-07-08 | 2016-07-06 | 10.586 | 37,307,814 | +10,920 | 5.18% | 394,948,162 |
| 2016-07-07 | 2016-07-05 | 10.804 | 37,296,894 | +48,176 | 5.18% | 402,961,466 |
| 2016-07-06 | 2016-07-04 | 10.680 | 37,248,718 | -148,501 | 5.17% | 397,801,876 |
| 2016-07-05 | 2016-06-30 | 10.866 | 37,397,219 | +169,258 | 5.19% | 406,374,185 |
| 2016-07-04 | 2016-06-29 | 10.804 | 37,227,961 | +65,519 | 5.17% | 402,216,703 |
| 2016-06-30 | 2016-06-28 | 10.462 | 37,162,442 | -1,140 | 5.16% | 388,780,880 |
| 2016-06-29 | 2016-06-27 | 10.150 | 37,163,582 | -12,296 | 5.16% | 377,221,592 |
| 2016-06-28 | 2016-06-24 | 10.026 | 37,175,878 | -3,630 | 5.16% | 372,716,383 |
| 2016-06-27 | 2016-06-23 | 10.181 | 37,179,508 | -61,751 | 5.16% | 378,540,863 |
| 2016-06-24 | 2016-06-22 | 10.150 | 37,241,259 | +26,978 | 5.17% | 378,010,037 |
| 2016-06-23 | 2016-06-21 | 10.088 | 37,214,281 | +34,045 | 5.17% | 375,418,802 |
| 2016-06-22 | 2016-06-20 | 9.995 | 37,180,236 | -94,735 | 5.16% | 371,602,435 |
| 2016-06-21 | 2016-06-17 | 9.870 | 37,274,971 | +70,015 | 5.17% | 367,906,917 |
| 2016-06-20 | 2016-06-16 | 9.808 | 37,204,956 | +16,701 | 5.16% | 364,899,044 |
| 2016-06-17 | 2016-06-15 | 9.777 | 37,188,255 | +13,393 | 5.16% | 363,577,355 |
| 2016-06-16 | 2016-06-14 | 9.870 | 37,174,862 | -109,199 | 5.16% | 366,918,834 |
| 2016-06-15 | 2016-06-13 | 9.808 | 37,284,061 | -48,818 | 5.18% | 365,674,891 |
| 2016-06-14 | 2016-06-10 | 10.244 | 37,332,879 | -11,562 | 5.18% | 382,427,186 |
| 2016-06-13 | 2016-06-08 | 10.275 | 37,344,441 | +5,781 | 5.18% | 383,708,376 |
| 2016-06-10 | 2016-06-07 | 10.119 | 37,338,660 | +41,110 | 5.18% | 377,836,114 |
| 2016-06-08 | 2016-06-06 | 9.870 | 37,297,550 | +93,140 | 5.18% | 368,129,774 |
| 2016-06-07 | 2016-06-03 | 9.963 | 37,204,410 | +24,409 | 5.16% | 370,685,653 |
| 2016-06-06 | 2016-06-02 | 10.057 | 37,180,001 | +6,424 | 5.16% | 373,915,352 |
| 2016-06-03 | 2016-06-01 | 10.057 | 37,173,577 | -18,371 | 5.16% | 373,850,746 |
| 2016-06-02 | 2016-05-31 | 10.119 | 37,191,948 | -1,927 | 5.16% | 376,351,511 |
| 2016-06-01 | 2016-05-30 | 9.995 | 37,193,875 | -13,490 | 5.16% | 371,738,752 |
| 2016-05-31 | 2016-05-27 | 9.932 | 37,207,365 | -5,138 | 5.17% | 369,556,610 |
| 2016-05-30 | 2016-05-26 | 9.963 | 37,212,503 | -233,802 | 5.17% | 370,766,287 |
| 2016-05-27 | 2016-05-25 | 9.870 | 37,446,305 | +114,980 | 5.20% | 369,597,997 |
| 2016-05-26 | 2016-05-24 | 9.839 | 37,331,325 | +155,447 | 5.18% | 367,300,791 |
| 2016-05-25 | 2016-05-23 | 9.808 | 37,175,878 | -23,767 | 5.16% | 364,613,853 |
| 2016-05-24 | 2016-05-20 | 9.777 | 37,199,645 | -177,287 | 5.16% | 363,688,711 |
| 2016-05-23 | 2016-05-19 | 9.963 | 37,376,932 | +174,076 | 5.19% | 372,404,573 |
| 2016-05-20 | 2016-05-18 | 9.683 | 37,202,856 | +15,416 | 5.16% | 360,245,071 |
| 2016-05-19 | 2016-05-17 | 9.683 | 37,187,440 | -28,906 | 5.16% | 360,095,794 |
| 2016-05-18 | 2016-05-16 | 9.621 | 37,216,346 | -19,270 | 5.17% | 358,058,169 |
| 2016-05-17 | 2016-05-13 | 9.621 | 37,235,616 | +52,530 | 5.17% | 358,243,566 |
| 2016-05-16 | 2016-05-12 | 9.714 | 37,183,086 | -23,767 | 5.16% | 361,211,361 |
| 2016-05-13 | 2016-05-11 | 9.621 | 37,206,853 | -4,592 | 5.17% | 357,966,837 |
| 2016-05-12 | 2016-05-10 | 9.621 | 37,211,445 | +34,686 | 5.17% | 358,011,017 |
| 2016-05-11 | 2016-05-09 | 9.683 | 37,176,759 | -51,585 | 5.16% | 359,992,367 |
| 2016-05-10 | 2016-05-06 | 9.247 | 37,228,344 | +51,819 | 5.17% | 344,263,948 |
| 2016-05-09 | 2016-05-05 | 10.711 | 37,176,525 | -64,877 | 5.16% | 398,188,407 |
| 2016-05-06 | 2016-05-04 | 10.991 | 37,241,402 | +79,008 | 5.17% | 409,319,189 |
| 2016-05-05 | 2016-05-03 | 10.431 | 37,162,394 | +12,847 | 5.16% | 387,623,294 |
| 2016-05-04 | 2016-04-29 | 10.524 | 37,149,547 | -25,694 | 5.16% | 390,959,346 |
| 2016-05-03 | 2016-04-28 | 10.586 | 37,175,241 | +15,417 | 5.16% | 393,544,717 |
| 2016-04-29 | 2016-04-27 | 10.711 | 37,159,824 | +2,569 | 5.16% | 398,009,527 |
| 2016-04-28 | 2016-04-26 | 10.648 | 37,157,255 | -69,373 | 5.16% | 395,668,162 |
| 2016-04-27 | 2016-04-25 | 10.617 | 37,226,628 | -51,388 | 5.17% | 395,247,795 |
| 2016-04-26 | 2016-04-22 | 10.711 | 37,278,016 | +111,768 | 5.17% | 399,275,452 |
| 2016-04-25 | 2016-04-21 | 10.711 | 37,166,248 | -34,686 | 5.16% | 398,078,333 |
| 2016-04-22 | 2016-04-20 | 10.648 | 37,200,934 | -6,424 | 5.16% | 396,133,277 |
| 2016-04-21 | 2016-04-19 | 10.898 | 37,207,358 | -52,672 | 5.17% | 405,469,559 |
| 2016-04-20 | 2016-04-18 | 10.929 | 37,260,030 | +129,754 | 5.17% | 407,203,680 |
| 2016-04-19 | 2016-04-15 | 10.773 | 37,130,276 | +9,397 | 5.15% | 400,005,215 |
| 2016-04-18 | 2016-04-14 | 10.773 | 37,120,879 | -23,124 | 5.15% | 399,903,981 |
| 2016-04-15 | 2016-04-13 | 10.835 | 37,144,003 | -21,198 | 5.16% | 402,466,120 |
| 2016-04-14 | 2016-04-12 | 10.617 | 37,165,201 | +11,562 | 5.16% | 394,595,603 |
| 2016-04-13 | 2016-04-11 | 10.462 | 37,153,639 | +31,475 | 5.16% | 388,688,786 |
| 2016-04-12 | 2016-04-08 | 10.399 | 37,122,164 | -31,475 | 5.15% | 386,047,842 |
| 2016-04-11 | 2016-04-07 | 10.742 | 37,153,639 | +32,760 | 5.16% | 399,100,093 |
| 2016-04-08 | 2016-04-06 | 10.804 | 37,120,879 | -34,141 | 5.15% | 401,059,773 |
| 2016-04-07 | 2016-04-05 | 10.960 | 37,155,020 | -145,716 | 5.16% | 407,212,912 |
| 2016-04-06 | 2016-04-01 | 10.835 | 37,300,736 | -159,301 | 5.18% | 404,164,368 |
| 2016-04-05 | 2016-03-31 | 11.365 | 37,460,037 | +13,489 | 5.20% | 425,718,422 |
| 2016-04-01 | 2016-03-30 | 11.427 | 37,446,548 | -3,854 | 5.20% | 427,896,988 |
| 2016-03-31 | 2016-03-29 | 11.147 | 37,450,402 | +31,475 | 5.20% | 417,446,561 |
| 2016-03-30 | 2016-03-24 | 9.278 | 37,418,927 | +5,781 | 5.19% | 347,191,409 |
| 2016-03-29 | 2016-03-23 | 9.372 | 37,413,146 | +9,635 | 5.19% | 350,632,446 |
| 2016-03-24 | 2016-03-22 | 9.310 | 37,403,511 | -156,090 | 5.19% | 348,212,964 |
| 2016-03-23 | 2016-03-21 | 9.465 | 37,559,601 | +38,541 | 5.21% | 355,513,364 |
| 2016-03-22 | 2016-03-18 | 9.216 | 37,521,060 | +293,552 | 5.21% | 345,802,546 |
| 2016-03-21 | 2016-03-17 | 8.967 | 37,227,508 | -1,285 | 5.17% | 333,824,210 |
| 2016-03-18 | 2016-03-16 | 9.029 | 37,228,793 | -1,927 | 5.17% | 336,154,037 |
| 2016-03-17 | 2016-03-15 | 9.247 | 37,230,720 | +26,336 | 5.17% | 344,285,919 |
| 2016-03-16 | 2016-03-14 | 9.403 | 37,204,384 | +19,271 | 5.16% | 349,834,340 |
| 2016-03-15 | 2016-03-11 | 9.061 | 37,185,113 | +5,138 | 5.16% | 336,917,424 |
| 2016-03-14 | 2016-03-10 | 9.029 | 37,179,975 | -23,766 | 5.16% | 335,713,239 |
| 2016-03-11 | 2016-03-09 | 8.998 | 37,203,741 | -16,701 | 5.16% | 334,769,460 |
| 2016-03-10 | 2016-03-08 | 9.123 | 37,220,442 | +1,927 | 5.17% | 339,555,308 |
| 2016-03-09 | 2016-03-07 | 9.216 | 37,218,515 | +12,846 | 5.17% | 343,014,224 |
| 2016-03-08 | 2016-03-04 | 9.092 | 37,205,669 | +38,541 | 5.16% | 338,262,104 |
| 2016-03-07 | 2016-03-03 | 9.029 | 37,167,128 | +10,920 | 5.16% | 335,597,238 |
| 2016-03-04 | 2016-03-02 | 9.029 | 37,156,208 | +13,489 | 5.16% | 335,498,637 |
| 2016-03-03 | 2016-03-01 | 8.967 | 37,142,719 | +7,708 | 5.16% | 333,063,896 |
| 2016-03-02 | 2016-02-29 | 8.905 | 37,135,011 | +37,256 | 5.16% | 330,682,313 |
| 2016-03-01 | 2016-02-26 | 8.967 | 37,097,755 | -208,248 | 5.15% | 332,660,697 |
| 2016-02-29 | 2016-02-25 | 8.905 | 37,306,003 | -40,468 | 5.18% | 332,204,974 |
| 2016-02-26 | 2016-02-24 | 9.247 | 37,346,471 | +21,198 | 5.18% | 345,356,311 |
| 2016-02-25 | 2016-02-23 | 9.341 | 37,325,273 | +21,839 | 5.18% | 348,646,753 |
| 2016-02-24 | 2016-02-22 | 9.310 | 37,303,434 | +5,782 | 5.18% | 347,281,284 |
| 2016-02-23 | 2016-02-19 | 9.216 | 37,297,652 | +14,774 | 5.18% | 343,743,568 |
| 2016-02-22 | 2016-02-18 | 9.403 | 37,282,878 | +30,832 | 5.18% | 350,572,422 |
| 2016-02-19 | 2016-02-17 | 9.216 | 37,252,046 | +89,286 | 5.17% | 343,323,253 |
| 2016-02-18 | 2016-02-16 | 9.341 | 37,162,760 | +60,381 | 5.16% | 347,128,756 |
| 2016-02-17 | 2016-02-15 | 9.029 | 37,102,379 | -10,920 | 5.15% | 335,012,593 |
| 2016-02-16 | 2016-02-12 | 8.718 | 37,113,299 | -27,878 | 5.15% | 323,555,636 |
| 2016-02-15 | 2016-02-11 | 8.967 | 37,141,177 | -260,073 | 5.16% | 333,050,068 |
| 2016-02-12 | 2016-02-05 | 9.216 | 37,401,250 | +87,359 | 5.19% | 344,698,351 |
| 2016-02-11 | 2016-02-04 | 9.216 | 37,313,891 | +66,162 | 5.18% | 343,893,230 |
| 2016-02-05 | 2016-02-03 | 8.998 | 37,247,729 | +35,008 | 5.17% | 335,165,276 |
| 2016-02-04 | 2016-02-02 | 9.496 | 37,212,721 | +100,205 | 5.17% | 353,388,688 |
| 2016-02-03 | 2016-02-01 | 9.496 | 37,112,516 | +7,066 | 5.15% | 352,437,096 |
| 2016-02-02 | 2016-01-29 | 9.683 | 37,105,450 | -4,879 | 5.15% | 359,301,863 |
| 2016-02-01 | 2016-01-28 | 9.247 | 37,110,329 | +18,628 | 5.15% | 343,172,620 |
| 2016-01-29 | 2016-01-27 | 9.465 | 37,091,701 | +8,350 | 10.87% | 351,084,544 |
| 2016-01-28 | 2016-01-26 | 9.496 | 37,083,351 | -6,455 | 10.87% | 352,160,132 |
| 2016-01-27 | 2016-01-25 | 9.746 | 37,089,806 | -18,628 | 10.87% | 361,460,027 |
| 2016-01-26 | 2016-01-22 | 9.839 | 37,108,434 | -35,329 | 10.87% | 365,107,780 |
| 2016-01-25 | 2016-01-21 | 9.310 | 37,143,763 | +75,796 | 10.88% | 345,794,805 |
| 2016-01-22 | 2016-01-20 | 10.399 | 37,067,967 | -82,862 | 10.86% | 385,484,226 |
| 2016-01-21 | 2016-01-19 | 10.711 | 37,150,829 | -34,045 | 10.89% | 397,913,184 |
| 2016-01-20 | 2016-01-18 | 10.275 | 37,184,874 | -76,760 | 10.90% | 382,068,850 |
| 2016-01-19 | 2016-01-15 | 10.337 | 37,261,634 | -201,375 | 10.92% | 385,177,896 |
| 2016-01-18 | 2016-01-14 | 11.147 | 37,463,009 | +224,821 | 10.98% | 417,587,087 |
| 2016-01-15 | 2016-01-13 | 11.801 | 37,238,188 | -115,622 | 10.91% | 439,429,417 |
| 2016-01-14 | 2016-01-12 | 11.769 | 37,353,810 | +157,374 | 10.95% | 439,630,771 |
| 2016-01-13 | 2016-01-11 | 12.268 | 37,196,436 | -233,171 | 10.90% | 456,308,888 |
| 2016-01-12 | 2016-01-08 | 12.050 | 37,429,607 | +241,522 | 10.97% | 451,011,493 |
| 2016-01-11 | 2016-01-07 | 12.018 | 37,188,085 | -50,103 | 10.90% | 446,943,367 |
| 2016-01-08 | 2016-01-06 | 11.956 | 37,238,188 | -44,964 | 10.91% | 445,226,639 |
| 2016-01-07 | 2016-01-05 | 12.174 | 37,283,152 | +77,081 | 10.92% | 453,890,148 |
| 2016-01-06 | 2016-01-04 | 12.268 | 37,206,071 | -18,628 | 10.90% | 456,427,086 |
| 2016-01-05 | 2015-12-31 | 12.454 | 37,224,699 | +71,943 | 10.91% | 463,609,752 |
| 2016-01-04 | 2015-12-29 | 12.454 | 37,152,756 | +22,803 | 10.89% | 462,713,748 |
| 2015-12-30 | 2015-12-28 | 12.143 | 37,129,953 | -62,693 | 10.88% | 450,869,008 |
| 2015-12-29 | 2015-12-24 | 11.956 | 37,192,646 | +23,124 | 10.90% | 444,682,131 |
| 2015-12-28 | 2015-12-22 | 11.240 | 37,169,522 | -17,343 | 10.89% | 417,787,609 |
| 2015-12-23 | 2015-12-21 | 11.209 | 37,186,865 | -165,725 | 10.90% | 416,824,699 |
| 2015-12-22 | 2015-12-18 | 10.711 | 37,352,590 | +142,280 | 10.94% | 400,074,195 |
| 2015-12-21 | 2015-12-17 | 10.929 | 37,210,310 | -155,448 | 10.90% | 406,660,305 |
| 2015-12-18 | 2015-12-16 | 10.991 | 37,365,758 | -725,208 | 10.95% | 410,685,982 |
| 2015-12-17 | 2015-12-15 | 9.590 | 38,090,966 | +50,103 | 11.16% | 365,286,885 |
| 2015-12-16 | 2015-12-14 | 9.746 | 38,040,863 | -42,395 | 11.15% | 370,728,587 |
| 2015-12-15 | 2015-12-11 | 9.590 | 38,083,258 | +41,753 | 11.16% | 365,212,967 |
| 2015-12-14 | 2015-12-10 | 9.995 | 38,041,505 | -569,761 | 11.15% | 380,210,494 |
| 2015-12-11 | 2015-12-09 | 10.181 | 38,611,266 | +932,043 | 11.31% | 393,118,219 |
| 2015-12-10 | 2015-12-08 | 10.181 | 37,679,223 | -618,578 | 11.04% | 383,628,681 |
| 2015-12-09 | 2015-12-07 | 10.773 | 38,297,801 | +96,352 | 11.22% | 412,582,985 |
| 2015-12-08 | 2015-12-04 | 11.458 | 38,201,449 | -169,580 | 11.19% | 437,712,583 |
| 2015-12-07 | 2015-12-03 | 11.520 | 38,371,029 | +1,127,317 | 11.24% | 442,045,065 |
| 2015-12-04 | 2015-12-02 | 11.209 | 37,243,712 | +30,832 | 10.91% | 417,461,892 |
| 2015-12-03 | 2015-12-01 | 10.648 | 37,212,880 | -91,855 | 10.90% | 396,260,484 |
| 2015-12-02 | 2015-11-30 | 10.773 | 37,304,735 | -87,359 | 10.93% | 401,884,665 |
| 2015-12-01 | 2015-11-27 | 10.648 | 37,392,094 | +287,771 | 10.96% | 398,168,840 |
| 2015-11-30 | 2015-11-26 | 10.866 | 37,104,323 | +11,307 | 10.87% | 403,191,452 |
| 2015-11-27 | 2015-11-25 | 10.680 | 37,093,016 | -56,816 | 10.87% | 396,139,039 |
| 2015-11-26 | 2015-11-24 | 10.680 | 37,149,832 | -36,613 | 10.89% | 396,745,812 |
| 2015-11-25 | 2015-11-23 | 10.524 | 37,186,445 | -1,742,041 | 10.90% | 391,347,658 |
| 2015-11-24 | 2015-11-20 | 10.399 | 38,928,486 | -951,635 | 11.41% | 404,832,488 |
| 2015-11-23 | 2015-11-19 | 10.524 | 39,880,121 | +428,445 | 11.69% | 419,695,724 |
| 2015-11-20 | 2015-11-18 | 9.995 | 39,451,676 | -66,162 | 11.56% | 394,304,621 |
| 2015-11-19 | 2015-11-17 | 10.244 | 39,517,838 | +7,066 | 11.58% | 404,809,272 |
| 2015-11-18 | 2015-11-16 | 9.839 | 39,510,772 | +192,709 | 11.58% | 388,744,247 |
| 2015-11-16 | 2015-11-12 | 9.901 | 39,318,063 | -6,424 | 11.52% | 389,296,600 |
| 2015-11-13 | 2015-11-11 | 9.839 | 39,324,487 | +6,424 | 11.52% | 386,911,399 |
| 2015-11-05 | 2015-11-03 | 8.158 | 39,318,063 | -643 | 11.52% | 320,741,224 |
| 2015-11-02 | 2015-10-29 | 8.749 | 39,318,706 | -1,927 | 11.52% | 344,006,710 |
| 2015-10-15 | 2015-10-13 | 8.251 | 39,320,633 | -192,703 | 11.52% | 324,435,039 |
| 2015-10-02 | 2015-09-29 | 7.317 | 39,513,336 | -4,497 | 11.58% | 289,116,539 |
| 2015-09-22 | 2015-09-18 | 7.846 | 39,517,833 | -185,638 | 11.58% | 310,066,637 |
| 2015-09-15 | 2015-09-11 | 7.815 | 39,703,471 | -140,519 | 11.63% | 310,286,996 |
| 2015-09-14 | 2015-09-10 | 7.846 | 39,843,990 | -88,644 | 11.67% | 312,625,745 |
| 2015-09-08 | 2015-09-04 | 7.504 | 39,932,634 | +185,638 | 11.70% | 299,644,546 |
| 2015-09-04 | 2015-09-01 | 7.441 | 39,746,996 | -321 | 11.65% | 295,776,448 |
| 2015-08-31 | 2015-08-27 | 7.846 | 39,747,317 | -77,082 | 11.65% | 311,867,225 |
| 2015-08-28 | 2015-08-26 | 7.286 | 39,824,399 | -77,081 | 11.67% | 290,152,599 |
| 2015-08-26 | 2015-08-24 | 7.068 | 39,901,480 | -9,635 | 11.69% | 282,017,617 |
| 2015-08-25 | 2015-08-21 | 8.251 | 39,911,115 | -123,395 | 11.69% | 329,307,113 |
| 2015-08-21 | 2015-08-19 | 8.843 | 40,034,510 | -120,851 | 11.73% | 354,008,944 |
| 2015-08-19 | 2015-08-17 | 9.590 | 40,155,361 | +6,424 | 11.77% | 385,084,136 |
| 2015-08-17 | 2015-08-13 | 8.905 | 40,148,937 | +80,293 | 11.76% | 357,520,922 |
| 2015-08-13 | 2015-08-11 | 9.123 | 40,068,644 | +80,293 | 11.74% | 365,538,935 |
| 2015-08-12 | 2015-08-10 | 9.310 | 39,988,351 | +3,212 | 11.72% | 372,276,876 |
| 2015-07-16 | 2015-07-14 | 8.967 | 39,985,139 | -19,271 | 11.72% | 358,552,269 |
| 2015-07-15 | 2015-07-13 | 9.185 | 40,004,410 | +3,212 | 11.72% | 367,444,087 |
| 2015-07-14 | 2015-07-10 | 8.874 | 40,001,198 | +9,635 | 11.72% | 354,959,852 |
| 2015-07-13 | 2015-07-09 | 8.126 | 39,991,563 | +6,424 | 11.72% | 324,990,198 |
| 2015-07-10 | 2015-07-08 | 6.794 | 39,985,139 | -27,621 | 11.72% | 271,648,600 |
| 2015-07-09 | 2015-07-07 | 7.559 | 40,012,760 | +952,905 | 11.72% | 302,465,686 |
| 2015-07-07 | 2015-07-03 | 9.824 | 39,059,855 | -532,991 | 11.72% | 383,716,611 |
| 2015-07-06 | 2015-07-02 | 10.589 | 39,592,846 | +815,162 | 11.88% | 419,260,610 |
| 2015-07-03 | 2015-06-30 | 11.163 | 38,777,684 | -94,057 | 11.64% | 432,891,610 |
| 2015-06-26 | 2015-06-24 | 12.248 | 38,871,741 | -21,946 | 11.67% | 476,095,936 |
| 2015-06-16 | 2015-06-12 | 12.503 | 38,893,687 | -125,410 | 11.67% | 486,288,993 |
| 2015-06-11 | 2015-06-09 | 11.897 | 39,019,097 | -358,671 | 11.71% | 464,210,868 |
| 2015-06-08 | 2015-06-04 | 12.918 | 39,377,768 | -141,713 | 11.82% | 508,669,124 |
| 2015-06-01 | 2015-05-28 | 12.758 | 39,519,481 | +150,491 | 11.86% | 504,197,260 |
| 2015-05-29 | 2015-05-27 | 13.651 | 39,368,990 | +456,491 | 11.82% | 537,436,675 |
| 2015-05-27 | 2015-05-22 | 12.344 | 38,912,499 | +15,676 | 11.68% | 480,318,534 |
| 2015-05-11 | 2015-05-07 | 11.514 | 38,896,823 | -90,922 | 11.68% | 447,868,574 |
| 2015-05-06 | 2015-05-04 | 13.875 | 38,987,745 | +9,406 | 11.70% | 540,936,929 |
| 2015-04-22 | 2015-04-20 | 13.396 | 38,978,339 | -31,352 | 11.70% | 522,157,928 |
| 2015-04-17 | 2015-04-15 | 13.619 | 39,009,691 | +9,405 | 11.71% | 531,287,555 |
| 2015-04-16 | 2015-04-14 | 14.512 | 39,000,286 | -18,498 | 11.71% | 565,989,593 |
| 2015-04-15 | 2015-04-13 | 15.278 | 39,018,784 | +80,890 | 11.71% | 596,126,601 |
| 2015-04-14 | 2015-04-10 | 14.321 | 38,937,894 | -72,111 | 11.69% | 557,632,474 |
| 2015-04-13 | 2015-04-09 | 13.715 | 39,010,005 | -40,758 | 11.71% | 535,024,561 |
| 2015-04-10 | 2015-04-08 | 13.173 | 39,050,763 | +144,378 | 11.72% | 514,409,325 |
| 2015-04-02 | 2015-03-31 | 10.398 | 38,906,385 | +850,904 | 11.68% | 404,545,838 |
| 2015-04-01 | 2015-03-30 | 10.557 | 38,055,481 | +295,966 | 11.42% | 401,767,189 |
| 2015-03-17 | 2015-03-13 | 8.867 | 37,759,515 | -6,270 | 11.33% | 334,811,573 |
| 2015-03-02 | 2015-02-26 | 9.058 | 37,765,785 | +783,810 | 11.34% | 342,094,517 |
| 2015-02-03 | 2015-01-30 | 8.484 | 36,981,975 | +40,758 | 11.10% | 313,762,470 |
| 2015-01-26 | 2015-01-22 | 8.739 | 36,941,217 | +40,758 | 11.09% | 322,842,736 |
| 2015-01-23 | 2015-01-21 | 8.835 | 36,900,459 | -76,422 | 11.08% | 326,017,411 |
| 2015-01-20 | 2015-01-16 | 8.612 | 36,976,881 | +41,386 | 11.10% | 318,436,834 |
| 2015-01-16 | 2015-01-14 | 8.867 | 36,935,495 | +40,758 | 11.09% | 327,505,032 |
| 2015-01-06 | 2015-01-02 | 8.357 | 36,894,737 | +58,942 | 11.07% | 308,315,222 |
| 2014-12-19 | 2014-12-17 | 8.548 | 36,835,795 | -228,245 | 11.06% | 314,872,041 |
| 2014-12-12 | 2014-12-10 | 9.218 | 37,064,040 | +237,651 | 11.13% | 341,648,766 |
| 2014-12-11 | 2014-12-09 | 8.739 | 36,826,389 | +15,676 | 11.05% | 321,839,212 |
| 2014-12-08 | 2014-12-04 | 8.899 | 36,810,713 | -6,897 | 11.05% | 327,572,692 |
| 2014-11-20 | 2014-11-18 | 9.090 | 36,817,610 | -101,582 | 11.05% | 334,679,962 |
| 2014-11-14 | 2014-11-12 | 11.100 | 36,919,192 | -9,406 | 11.08% | 409,789,370 |
| 2014-11-13 | 2014-11-11 | 11.036 | 36,928,598 | +188,663 | 11.08% | 407,538,062 |
| 2014-11-12 | 2014-11-10 | 11.068 | 36,739,935 | +6,898 | 11.03% | 406,627,846 |
| 2014-10-22 | 2014-10-20 | 8.293 | 36,733,037 | +6,270 | 11.03% | 304,620,721 |
| 2014-10-08 | 2014-10-06 | 8.484 | 36,726,767 | +9,406 | 11.02% | 311,597,234 |
| 2014-09-19 | 2014-09-17 | 8.612 | 36,717,361 | -6,270 | 11.02% | 316,201,904 |
| 2014-09-18 | 2014-09-16 | 8.165 | 36,723,631 | -15,677 | 11.02% | 299,857,446 |
| 2014-09-17 | 2014-09-15 | 8.644 | 36,739,308 | -15,676 | 11.03% | 317,562,725 |
| 2014-09-12 | 2014-09-10 | 8.548 | 36,754,984 | -17,557 | 11.03% | 314,181,269 |
| 2014-09-10 | 2014-09-05 | 8.771 | 36,772,541 | -299,729 | 11.04% | 322,541,493 |
| 2014-09-08 | 2014-09-04 | 8.612 | 37,072,270 | +13,168 | 11.13% | 319,258,303 |
| 2014-08-27 | 2014-08-25 | 8.070 | 37,059,102 | +17,557 | 11.12% | 299,050,594 |
| 2014-08-22 | 2014-08-20 | 7.559 | 37,041,545 | +18,812 | 11.12% | 280,005,586 |
| 2014-08-18 | 2014-08-14 | 7.304 | 37,022,733 | -25,082 | 11.11% | 270,416,517 |
| 2014-08-15 | 2014-08-13 | 7.336 | 37,047,815 | +338,606 | 11.12% | 271,781,376 |
| 2014-08-12 | 2014-08-08 | 7.017 | 36,709,209 | -75,246 | 11.02% | 257,588,793 |
| 2014-07-31 | 2014-07-29 | 7.879 | 36,784,455 | +1,193,016 | 11.04% | 289,807,930 |
| 2014-07-24 | 2014-07-22 | 7.285 | 35,591,439 | +72,806 | 11.04% | 259,290,055 |
| 2014-07-15 | 2014-07-11 | 7.120 | 35,518,633 | +6,067 | 11.02% | 252,905,359 |
| 2014-07-10 | 2014-07-08 | 6.725 | 35,512,566 | +6,067 | 11.02% | 238,814,262 |
| 2014-07-09 | 2014-07-07 | 6.956 | 35,506,499 | -60,671 | 11.02% | 246,966,670 |
| 2014-07-08 | 2014-07-04 | 6.857 | 35,567,170 | +78,872 | 11.03% | 243,871,295 |
| 2014-07-04 | 2014-07-02 | 6.428 | 35,488,298 | +6,067 | 11.01% | 228,122,342 |
| 2014-02-24 | 2014-02-20 | 5.868 | 35,482,231 | -39,436 | 11.01% | 208,199,153 |
| 2014-02-20 | 2014-02-18 | 6.033 | 35,521,667 | -138,937 | 11.02% | 214,285,343 |
| 2014-02-19 | 2014-02-17 | 6.263 | 35,660,604 | -179,586 | 11.06% | 223,352,251 |
| 2014-02-18 | 2014-02-14 | 6.033 | 35,840,190 | -36,570 | 11.12% | 216,206,841 |
| 2014-02-12 | 2014-02-10 | 5.769 | 35,876,760 | -174,733 | 11.13% | 206,966,141 |
| 2014-02-11 | 2014-02-07 | 5.736 | 36,051,493 | -325,197 | 11.18% | 206,785,719 |
| 2014-02-10 | 2014-02-06 | 5.604 | 36,376,690 | -89,793 | 11.28% | 203,854,423 |
| 2014-02-07 | 2014-02-05 | 5.637 | 36,466,483 | -161,992 | 11.31% | 205,559,725 |
| 2013-10-23 | 2013-10-21 | 5.868 | 36,628,475 | -399,823 | 11.36% | 214,924,972 |
| 2013-09-24 | 2013-09-19 | 5.934 | 37,028,298 | -60,671 | 11.49% | 219,712,261 |
| 2013-09-19 | 2013-09-17 | 6.065 | 37,088,969 | -13,347 | 11.51% | 224,962,755 |
| 2013-09-13 | 2013-09-11 | 6.098 | 37,102,316 | -80,693 | 11.51% | 226,266,775 |
| 2013-08-16 | 2013-08-13 | 5.274 | 37,183,009 | -6,067 | 11.54% | 196,115,786 |
| 2013-07-04 | 2013-07-02 | 5.269 | 37,189,076 | +1,588,226 | 11.54% | 195,934,036 |
| 2013-06-11 | 2013-06-07 | 5.785 | 35,600,850 | -227,673 | 11.54% | 205,955,178 |
| 2013-06-10 | 2013-06-06 | 5.820 | 35,828,523 | -357,193 | 11.61% | 208,506,057 |
| 2013-06-04 | 2013-05-31 | 6.061 | 36,185,716 | +2,215,754 | 11.73% | 219,307,207 |
| 2013-03-04 | 2013-02-28 | 6.439 | 33,969,962 | +581 | 11.01% | 218,745,805 |
| 2013-01-09 | 2013-01-07 | 6.577 | 33,969,381 | -159,720 | 11.01% | 223,421,038 |
| 2012-11-26 | 2012-11-22 | 5.785 | 34,129,101 | +749,668 | 11.06% | 197,440,934 |
| 2012-10-16 | 2012-10-12 | 5.647 | 33,379,433 | +20,328 | 10.82% | 188,506,300 |
| 2012-07-30 | 2012-07-26 | 5.269 | 33,359,105 | -116,160 | 10.81% | 175,755,485 |
| 2012-07-27 | 2012-07-25 | 5.200 | 33,475,265 | -207,346 | 10.85% | 174,062,027 |
| 2012-07-04 | 2012-06-29 | 6.188 | 33,682,611 | +1,444,886 | 10.92% | 208,438,830 |
| 2012-04-10 | 2012-04-03 | 7.088 | 32,237,725 | -208,457 | 10.92% | 228,494,127 |
| 2012-04-05 | 2012-04-02 | 7.124 | 32,446,182 | -177,328 | 10.99% | 231,138,995 |
| 2012-04-03 | 2012-03-30 | 7.160 | 32,623,510 | -70,597 | 11.05% | 233,575,987 |
| 2012-03-22 | 2012-03-20 | 7.376 | 32,694,107 | +278 | 11.07% | 241,139,175 |
| 2012-03-19 | 2012-03-15 | 7.520 | 32,693,829 | +309,628 | 11.07% | 245,842,239 |
| 2012-03-15 | 2012-03-13 | 7.771 | 32,384,201 | -259,042 | 10.96% | 251,669,953 |
| 2012-03-09 | 2012-03-07 | 7.376 | 32,643,243 | +70,041 | 11.05% | 240,764,022 |
| 2012-02-29 | 2012-02-27 | 7.627 | 32,573,202 | -211,792 | 11.03% | 248,450,997 |
| 2012-02-28 | 2012-02-24 | 7.843 | 32,784,994 | -263,490 | 11.10% | 257,143,785 |
| 2012-02-27 | 2012-02-23 | 8.239 | 33,048,484 | -189,001 | 11.19% | 272,289,851 |
| 2012-02-24 | 2012-02-22 | 8.455 | 33,237,485 | +95,612 | 11.25% | 281,022,082 |
| 2012-02-16 | 2012-02-14 | 7.951 | 33,141,873 | +107,842 | 11.22% | 263,520,104 |
| 2012-02-15 | 2012-02-13 | 7.987 | 33,034,031 | +182,886 | 11.19% | 263,851,141 |
| 2012-02-13 | 2012-02-09 | 8.059 | 32,851,145 | +110,066 | 11.12% | 264,754,262 |
| 2012-02-10 | 2012-02-08 | 7.627 | 32,741,079 | +148,977 | 11.09% | 249,731,473 |
| 2012-02-02 | 2012-01-31 | 6.548 | 32,592,102 | -17,788 | 11.04% | 213,416,596 |
| 2011-12-23 | 2011-12-21 | 6.116 | 32,609,890 | -7,227 | 11.04% | 199,453,970 |
| 2011-12-20 | 2011-12-16 | 6.476 | 32,617,117 | -278 | 11.04% | 211,233,360 |
| 2011-12-15 | 2011-12-13 | 6.368 | 32,617,395 | -6,115 | 11.04% | 207,714,574 |
| 2011-11-14 | 2011-11-10 | 7.088 | 32,623,510 | -3,891 | 11.05% | 231,228,489 |
| 2011-09-05 | 2011-09-01 | 7.735 | 32,627,401 | -6,670 | 11.05% | 252,386,064 |
| 2011-08-08 | 2011-08-04 | 8.203 | 32,634,071 | -72,266 | 11.05% | 267,701,331 |
| 2011-08-05 | 2011-08-03 | 8.275 | 32,706,337 | -72,015 | 11.07% | 270,647,596 |
| 2011-08-03 | 2011-08-01 | 8.491 | 32,778,352 | -24,459 | 11.10% | 278,319,444 |
| 2011-07-18 | 2011-07-14 | 10.650 | 32,802,811 | -7,226 | 11.11% | 349,339,105 |
| 2011-06-07 | 2011-06-02 | 10.290 | 32,810,037 | +23,903 | 11.11% | 337,611,463 |
| 2011-05-23 | 2011-05-19 | 10.835 | 32,786,134 | +669,293 | 11.10% | 355,233,603 |
| 2011-04-11 | 2011-04-07 | 11.312 | 32,116,841 | +3,812 | 11.10% | 363,316,694 |
| 2011-04-06 | 2011-04-01 | 11.239 | 32,113,029 | +4,356 | 11.10% | 360,914,652 |
| 2011-04-01 | 2011-03-30 | 11.092 | 32,108,673 | +6,534 | 11.10% | 356,148,497 |
| 2011-03-28 | 2011-03-24 | 10.945 | 32,102,139 | +14,158 | 11.10% | 351,359,783 |
| 2011-03-15 | 2011-03-11 | 11.496 | 32,087,981 | -7,351 | 11.09% | 368,882,918 |
| 2011-03-11 | 2011-03-09 | 11.569 | 32,095,332 | -10,319 | 11.09% | 371,325,044 |
| 2011-03-10 | 2011-03-08 | 11.569 | 32,105,651 | -1,633 | 11.10% | 371,444,429 |
| 2011-03-08 | 2011-03-04 | 11.533 | 32,107,284 | -25,049 | 11.10% | 370,284,074 |
| 2011-03-07 | 2011-03-03 | 11.569 | 32,132,333 | -25,049 | 11.11% | 371,753,125 |
| 2011-03-04 | 2011-03-02 | 11.827 | 32,157,382 | -129,437 | 11.12% | 380,310,549 |
| 2011-02-28 | 2011-02-24 | 11.239 | 32,286,819 | +180,315 | 11.16% | 362,867,858 |
| 2011-02-25 | 2011-02-23 | 11.459 | 32,106,504 | +31,262,470 | 11.10% | 367,916,638 |
| 2011-02-21 | 2011-02-17 | 11.900 | 844,034 | -15,247 | 0.29% | 10,044,001 |
| 2011-01-24 | 2011-01-20 | 12.524 | 859,281 | +228,161 | 0.30% | 10,761,961 |
| 2011-01-21 | 2011-01-19 | 12.524 | 631,120 | -14,974 | 0.22% | 7,904,386 |
| 2011-01-18 | 2011-01-14 | 12.451 | 646,094 | +207,469 | 0.22% | 8,044,466 |
| 2011-01-17 | 2011-01-13 | 12.598 | 438,625 | +237,418 | 0.15% | 5,525,726 |
| 2011-01-10 | 2011-01-06 | 12.377 | 201,207 | -32,944 | 0.07% | 2,490,433 |
| 2010-08-16 | 2010-08-12 | 11.753 | 234,151 | +215,092 | 0.08% | 2,751,996 |
| 2010-05-17 | 2010-05-13 | 14.285 | 19,059 | +1,516 | 0.01% | 272,256 |
| 2010-03-22 | 2010-03-18 | 14.205 | 17,543 | +17,543 | 0.01% | 249,200 |
| 2009-11-09 | 2009-11-05 | 11.572 | 0 | -37,592 | ||
| 2009-10-27 | 2009-10-22 | 12.330 | 37,592 | +37,592 | 0.01% | 463,498 |
| 2007-06-26 | 2007-06-22 | 23.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy