History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 115,000 +0 0.00% 108,100
2025-10-13 2025-10-09 0.930 115,000 +0 0.00% 106,950
2025-10-10 2025-10-08 0.920 115,000 +0 0.00% 105,800
2025-10-09 2025-10-06 0.910 115,000 +0 0.00% 104,650
2025-10-08 2025-10-03 0.930 115,000 +0 0.00% 106,950
2025-10-06 2025-10-02 0.920 115,000 +0 0.00% 105,800
2025-10-03 2025-09-30 0.940 115,000 +0 0.00% 108,100
2025-10-02 2025-09-29 0.910 115,000 +0 0.00% 104,650
2025-09-30 2025-09-26 0.910 115,000 +0 0.00% 104,650
2025-09-29 2025-09-25 0.910 115,000 +0 0.00% 104,650
2025-09-26 2025-09-24 0.940 115,000 +0 0.00% 108,100
2025-09-25 2025-09-23 0.940 115,000 +0 0.00% 108,100
2025-09-24 2025-09-22 0.960 115,000 +0 0.00% 110,400
2025-09-23 2025-09-19 0.990 115,000 +0 0.00% 113,850
2025-09-22 2025-09-18 1.060 115,000 +0 0.00% 121,900
2025-09-19 2025-09-17 1.060 115,000 +0 0.00% 121,900
2025-09-18 2025-09-16 1.080 115,000 +0 0.00% 124,200
2025-09-17 2025-09-15 0.900 115,000 +0 0.00% 103,500
2025-09-16 2025-09-12 0.880 115,000 +0 0.00% 101,200
2025-09-15 2025-09-11 0.870 115,000 +0 0.00% 100,050
2025-09-12 2025-09-10 0.870 115,000 +0 0.00% 100,050
2025-09-11 2025-09-09 0.860 115,000 +0 0.00% 98,900
2025-09-10 2025-09-08 0.870 115,000 +0 0.00% 100,050
2025-09-09 2025-09-05 0.860 115,000 +0 0.00% 98,900
2025-09-08 2025-09-04 0.840 115,000 +0 0.00% 96,600
2025-09-05 2025-09-03 0.850 115,000 +0 0.00% 97,750
2025-09-04 2025-09-02 0.870 115,000 +0 0.00% 100,050
2025-09-03 2025-09-01 0.860 115,000 +0 0.00% 98,900
2025-09-02 2025-08-29 0.860 115,000 +0 0.00% 98,900
2025-09-01 2025-08-28 0.870 115,000 +0 0.00% 100,050
2025-08-29 2025-08-27 0.860 115,000 +0 0.00% 98,900
2025-08-28 2025-08-26 0.870 115,000 +0 0.00% 100,050
2025-08-27 2025-08-25 0.880 115,000 +0 0.00% 101,200
2025-08-26 2025-08-22 0.870 115,000 +0 0.00% 100,050
2025-08-25 2025-08-21 0.870 115,000 +0 0.00% 100,050
2025-08-22 2025-08-20 0.870 115,000 +0 0.00% 100,050
2025-08-21 2025-08-19 0.880 115,000 +0 0.00% 101,200
2025-08-20 2025-08-18 0.890 115,000 +0 0.00% 102,350
2025-08-19 2025-08-15 0.880 115,000 +0 0.00% 101,200
2025-08-18 2025-08-14 0.870 115,000 +0 0.00% 100,050
2025-08-15 2025-08-13 0.870 115,000 +0 0.00% 100,050
2025-08-14 2025-08-12 0.870 115,000 +0 0.00% 100,050
2025-08-13 2025-08-11 0.850 115,000 +0 0.00% 97,750
2025-08-12 2025-08-08 0.870 115,000 +0 0.00% 100,050
2025-08-11 2025-08-07 0.870 115,000 +0 0.00% 100,050
2025-08-08 2025-08-06 0.850 115,000 +0 0.00% 97,750
2025-08-07 2025-08-05 0.840 115,000 +0 0.00% 96,600
2025-08-06 2025-08-04 0.820 115,000 +0 0.00% 94,300
2025-08-05 2025-08-01 0.820 115,000 +0 0.00% 94,300
2025-08-04 2025-07-31 0.820 115,000 +0 0.00% 94,300
2025-08-01 2025-07-30 0.840 115,000 +0 0.00% 96,600
2025-07-31 2025-07-29 0.850 115,000 +0 0.00% 97,750
2025-07-30 2025-07-28 0.870 115,000 +0 0.00% 100,050
2025-07-29 2025-07-25 0.870 115,000 +0 0.00% 100,050
2025-07-28 2025-07-24 0.860 115,000 +0 0.00% 98,900
2025-07-25 2025-07-23 0.850 115,000 +0 0.00% 97,750
2025-07-24 2025-07-22 0.840 115,000 +0 0.00% 96,600
2025-07-23 2025-07-21 0.850 115,000 +0 0.00% 97,750
2025-07-22 2025-07-18 0.830 115,000 +0 0.00% 95,450
2025-07-21 2025-07-17 0.820 115,000 +0 0.00% 94,300
2025-07-18 2025-07-16 0.820 115,000 +0 0.00% 94,300
2025-07-17 2025-07-15 0.810 115,000 +0 0.00% 93,150
2025-07-16 2025-07-14 0.850 115,000 +0 0.00% 97,750
2025-07-15 2025-07-11 0.830 115,000 +0 0.00% 95,450
2025-07-14 2025-07-10 0.800 115,000 +0 0.00% 92,000
2025-07-11 2025-07-09 0.800 115,000 +0 0.00% 92,000
2025-07-10 2025-07-08 0.790 115,000 +0 0.00% 90,850
2025-07-09 2025-07-07 0.790 115,000 +0 0.00% 90,850
2025-07-08 2025-07-04 0.780 115,000 +0 0.00% 89,700
2025-07-07 2025-07-03 0.780 115,000 +0 0.00% 89,700
2025-07-04 2025-07-02 0.770 115,000 +0 0.00% 88,550
2025-07-03 2025-06-30 0.777 115,000 +0 0.00% 89,368
2025-07-02 2025-06-27 0.777 115,000 +4,013 0.00% 89,368
2025-06-30 2025-06-26 0.746 110,987 +0 0.00% 82,800
2025-06-27 2025-06-25 0.746 110,987 +0 0.00% 82,800
2025-06-26 2025-06-24 0.756 110,987 +0 0.00% 83,950
2025-06-25 2025-06-23 0.756 110,987 +0 0.00% 83,950
2025-06-24 2025-06-20 0.736 110,987 +0 0.00% 81,650
2025-06-23 2025-06-19 0.725 110,987 +0 0.00% 80,500
2025-06-20 2025-06-18 0.746 110,987 +0 0.00% 82,800
2025-06-19 2025-06-17 0.756 110,987 +0 0.00% 83,950
2025-06-18 2025-06-16 0.746 110,987 +0 0.00% 82,800
2025-06-17 2025-06-13 0.736 110,987 +0 0.00% 81,650
2025-06-16 2025-06-12 0.736 110,987 +0 0.00% 81,650
2025-06-13 2025-06-11 0.725 110,987 +0 0.00% 80,500
2025-06-12 2025-06-10 0.725 110,987 +0 0.00% 80,500
2025-06-11 2025-06-09 0.725 110,987 +0 0.00% 80,500
2025-06-10 2025-06-06 0.725 110,987 +0 0.00% 80,500
2025-06-09 2025-06-05 0.715 110,987 +0 0.00% 79,350
2025-06-06 2025-06-04 0.715 110,987 +0 0.00% 79,350
2025-06-05 2025-06-03 0.715 110,987 +0 0.00% 79,350
2025-06-04 2025-06-02 0.694 110,987 +0 0.00% 77,050
2025-06-03 2025-05-30 0.715 110,987 +0 0.00% 79,350
2025-06-02 2025-05-29 0.725 110,987 +0 0.00% 80,500
2025-05-30 2025-05-28 0.715 110,987 +0 0.00% 79,350
2025-05-29 2025-05-27 0.715 110,987 +0 0.00% 79,350
2025-05-28 2025-05-26 0.725 110,987 +0 0.00% 80,500
2025-05-27 2025-05-23 0.725 110,987 +0 0.00% 80,500
2025-05-26 2025-05-22 0.725 110,987 +0 0.00% 80,500
2025-05-23 2025-05-21 0.725 110,987 +0 0.00% 80,500
2025-05-22 2025-05-20 0.725 110,987 +0 0.00% 80,500
2025-05-21 2025-05-19 0.736 110,987 +0 0.00% 81,650
2025-05-20 2025-05-16 0.725 110,987 +0 0.00% 80,500
2025-05-19 2025-05-15 0.725 110,987 +0 0.00% 80,500
2025-05-16 2025-05-14 0.725 110,987 +0 0.00% 80,500
2025-05-15 2025-05-13 0.705 110,987 +0 0.00% 78,200
2025-05-14 2025-05-12 0.705 110,987 +0 0.00% 78,200
2025-05-13 2025-05-09 0.694 110,987 +0 0.00% 77,050
2025-05-12 2025-05-08 0.705 110,987 +0 0.00% 78,200
2025-05-09 2025-05-07 0.694 110,987 +0 0.00% 77,050
2025-05-08 2025-05-06 0.684 110,987 +0 0.00% 75,900
2025-05-07 2025-05-02 0.674 110,987 +0 0.00% 74,750
2025-05-06 2025-04-30 0.694 110,987 +0 0.00% 77,050
2025-05-02 2025-04-29 0.694 110,987 +0 0.00% 77,050
2025-04-30 2025-04-28 0.694 110,987 +0 0.00% 77,050
2025-04-29 2025-04-25 0.684 110,987 +0 0.00% 75,900
2025-04-28 2025-04-24 0.694 110,987 +0 0.00% 77,050
2025-04-25 2025-04-23 0.694 110,987 +0 0.00% 77,050
2025-04-24 2025-04-22 0.694 110,987 +0 0.00% 77,050
2025-04-23 2025-04-17 0.694 110,987 +0 0.00% 77,050
2025-04-22 2025-04-16 0.694 110,987 +0 0.00% 77,050
2025-04-17 2025-04-15 0.694 110,987 +0 0.00% 77,050
2025-04-16 2025-04-14 0.694 110,987 +0 0.00% 77,050
2025-04-15 2025-04-11 0.694 110,987 +0 0.00% 77,050
2025-04-14 2025-04-10 0.694 110,987 +0 0.00% 77,050
2025-04-11 2025-04-09 0.684 110,987 +0 0.00% 75,900
2025-04-10 2025-04-08 0.674 110,987 +0 0.00% 74,750
2025-04-09 2025-04-07 0.663 110,987 +0 0.00% 73,600
2025-04-08 2025-04-03 0.725 110,987 +0 0.00% 80,500
2025-04-07 2025-04-02 0.725 110,987 +0 0.00% 80,500
2025-04-03 2025-04-01 0.725 110,987 +0 0.00% 80,500
2025-04-02 2025-03-31 0.715 110,987 +0 0.00% 79,350
2025-04-01 2025-03-28 0.725 110,987 +0 0.00% 80,500
2025-03-31 2025-03-27 0.725 110,987 +0 0.00% 80,500
2025-03-28 2025-03-26 0.736 110,987 +0 0.00% 81,650
2025-03-27 2025-03-25 0.736 110,987 +0 0.00% 81,650
2025-03-26 2025-03-24 0.725 110,987 +0 0.00% 80,500
2025-03-25 2025-03-21 0.725 110,987 +0 0.00% 80,500
2025-03-24 2025-03-20 0.725 110,987 +0 0.00% 80,500
2025-03-21 2025-03-19 0.736 110,987 +0 0.00% 81,650
2025-03-20 2025-03-18 0.736 110,987 +0 0.00% 81,650
2025-03-19 2025-03-17 0.725 110,987 +0 0.00% 80,500
2025-03-18 2025-03-14 0.736 110,987 +0 0.00% 81,650
2025-03-17 2025-03-13 0.725 110,987 +0 0.00% 80,500
2025-03-14 2025-03-12 0.736 110,987 +0 0.00% 81,650
2025-03-13 2025-03-11 0.725 110,987 +0 0.00% 80,500
2025-03-12 2025-03-10 0.725 110,987 +0 0.00% 80,500
2025-03-11 2025-03-07 0.736 110,987 +0 0.00% 81,650
2025-03-10 2025-03-06 0.725 110,987 +0 0.00% 80,500
2025-03-07 2025-03-05 0.725 110,987 +0 0.00% 80,500
2025-03-06 2025-03-04 0.725 110,987 +0 0.00% 80,500
2025-03-05 2025-03-03 0.715 110,987 +0 0.00% 79,350
2025-03-04 2025-02-28 0.715 110,987 +0 0.00% 79,350
2025-03-03 2025-02-27 0.725 110,987 +0 0.00% 80,500
2025-02-28 2025-02-26 0.725 110,987 +0 0.00% 80,500
2025-02-27 2025-02-25 0.715 110,987 +0 0.00% 79,350
2025-02-26 2025-02-24 0.725 110,987 +0 0.00% 80,500
2025-02-25 2025-02-21 0.725 110,987 +0 0.00% 80,500
2025-02-24 2025-02-20 0.725 110,987 +0 0.00% 80,500
2025-02-21 2025-02-19 0.736 110,987 +0 0.00% 81,650
2025-02-20 2025-02-18 0.725 110,987 +0 0.00% 80,500
2025-02-19 2025-02-17 0.736 110,987 +0 0.00% 81,650
2025-02-18 2025-02-14 0.736 110,987 +0 0.00% 81,650
2025-02-17 2025-02-13 0.725 110,987 +0 0.00% 80,500
2025-02-14 2025-02-12 0.736 110,987 +0 0.00% 81,650
2025-02-13 2025-02-11 0.736 110,987 +0 0.00% 81,650
2025-02-12 2025-02-10 0.746 110,987 +0 0.00% 82,800
2025-02-11 2025-02-07 0.736 110,987 +0 0.00% 81,650
2025-02-10 2025-02-06 0.736 110,987 +0 0.00% 81,650
2025-02-07 2025-02-05 0.725 110,987 +0 0.00% 80,500
2025-02-06 2025-02-04 0.725 110,987 +0 0.00% 80,500
2025-02-05 2025-02-03 0.725 110,987 +0 0.00% 80,500
2025-02-04 2025-01-28 0.736 110,987 +0 0.00% 81,650
2025-02-03 2025-01-24 0.736 110,987 +0 0.00% 81,650
2025-01-27 2025-01-23 0.725 110,987 +0 0.00% 80,500
2025-01-24 2025-01-22 0.715 110,987 +0 0.00% 79,350
2025-01-23 2025-01-21 0.736 110,987 +0 0.00% 81,650
2025-01-22 2025-01-20 0.725 110,987 +0 0.00% 80,500
2025-01-21 2025-01-17 0.736 110,987 +0 0.00% 81,650
2025-01-20 2025-01-16 0.725 110,987 +0 0.00% 80,500
2025-01-17 2025-01-15 0.725 110,987 +0 0.00% 80,500
2025-01-16 2025-01-14 0.725 110,987 +0 0.00% 80,500
2025-01-15 2025-01-13 0.715 110,987 +0 0.00% 79,350
2025-01-14 2025-01-10 0.705 110,987 +0 0.00% 78,200
2025-01-13 2025-01-09 0.725 110,987 +0 0.00% 80,500
2025-01-10 2025-01-08 0.715 110,987 +0 0.00% 79,350
2025-01-09 2025-01-07 0.725 110,987 +0 0.00% 80,500
2025-01-08 2025-01-06 0.736 110,987 +0 0.00% 81,650
2025-01-07 2025-01-03 0.725 110,987 +0 0.00% 80,500
2025-01-06 2025-01-02 0.736 110,987 +0 0.00% 81,650
2025-01-03 2024-12-31 0.746 110,987 +0 0.00% 82,800
2025-01-02 2024-12-27 0.756 110,987 +0 0.00% 83,950
2024-12-30 2024-12-24 0.756 110,987 +0 0.00% 83,950
2024-12-27 2024-12-20 0.746 110,987 +0 0.00% 82,800
2024-12-23 2024-12-19 0.746 110,987 +0 0.00% 82,800
2024-12-20 2024-12-18 0.746 110,987 +0 0.00% 82,800
2024-12-19 2024-12-17 0.756 110,987 +0 0.00% 83,950
2024-12-18 2024-12-16 0.756 110,987 +0 0.00% 83,950
2024-12-17 2024-12-13 0.767 110,987 +0 0.00% 85,100
2024-12-16 2024-12-12 0.767 110,987 +0 0.00% 85,100
2024-12-13 2024-12-11 0.767 110,987 +0 0.00% 85,100
2024-12-12 2024-12-10 0.756 110,987 +0 0.00% 83,950
2024-12-11 2024-12-09 0.756 110,987 +0 0.00% 83,950
2024-12-10 2024-12-06 0.746 110,987 +0 0.00% 82,800
2024-12-09 2024-12-05 0.736 110,987 +0 0.00% 81,650
2024-12-06 2024-12-04 0.746 110,987 +0 0.00% 82,800
2024-12-05 2024-12-03 0.746 110,987 +0 0.00% 82,800
2024-12-04 2024-12-02 0.736 110,987 +0 0.00% 81,650
2024-12-03 2024-11-29 0.725 110,987 +0 0.00% 80,500
2024-12-02 2024-11-28 0.725 110,987 +0 0.00% 80,500
2024-11-29 2024-11-27 0.725 110,987 +0 0.00% 80,500
2024-11-28 2024-11-26 0.715 110,987 +0 0.00% 79,350
2024-11-27 2024-11-25 0.715 110,987 +0 0.00% 79,350
2024-11-26 2024-11-22 0.725 110,987 +0 0.00% 80,500
2024-11-25 2024-11-21 0.746 110,987 +0 0.00% 82,800
2024-11-22 2024-11-20 0.746 110,987 +0 0.00% 82,800
2024-11-21 2024-11-19 0.756 110,987 +0 0.00% 83,950
2024-11-20 2024-11-18 0.756 110,987 +0 0.00% 83,950
2024-11-19 2024-11-15 0.725 110,987 +0 0.00% 80,500
2024-11-18 2024-11-14 0.736 110,987 +0 0.00% 81,650
2024-11-15 2024-11-13 0.767 110,987 +0 0.00% 85,100
2024-11-14 2024-11-12 0.767 110,987 +0 0.00% 85,100
2024-11-13 2024-11-11 0.787 110,987 +0 0.00% 87,400
2024-11-12 2024-11-08 0.787 110,987 +0 0.00% 87,400
2024-11-11 2024-11-07 0.798 110,987 +0 0.00% 88,550
2024-11-08 2024-11-06 0.777 110,987 +0 0.00% 86,250
2024-11-07 2024-11-05 0.777 110,987 +0 0.00% 86,250
2024-11-06 2024-11-04 0.756 110,987 +0 0.00% 83,950
2024-11-05 2024-11-01 0.756 110,987 +0 0.00% 83,950
2024-11-04 2024-10-31 0.756 110,987 +0 0.00% 83,950
2024-11-01 2024-10-30 0.746 110,987 +0 0.00% 82,800
2024-10-31 2024-10-29 0.736 110,987 +0 0.00% 81,650
2024-10-30 2024-10-28 0.756 110,987 +0 0.00% 83,950
2024-10-29 2024-10-25 0.736 110,987 +0 0.00% 81,650
2024-10-28 2024-10-24 0.725 110,987 +0 0.00% 80,500
2024-10-25 2024-10-23 0.746 110,987 +0 0.00% 82,800
2024-10-24 2024-10-22 0.746 110,987 +0 0.00% 82,800
2024-10-23 2024-10-21 0.736 110,987 +0 0.00% 81,650
2024-10-22 2024-10-18 0.725 110,987 +0 0.00% 80,500
2024-10-21 2024-10-17 0.715 110,987 +0 0.00% 79,350
2024-10-18 2024-10-16 0.725 110,987 +0 0.00% 80,500
2024-10-17 2024-10-15 0.715 110,987 +0 0.00% 79,350
2024-10-16 2024-10-14 0.725 110,987 +0 0.00% 80,500
2024-10-15 2024-10-10 0.736 110,987 +0 0.00% 81,650
2024-10-14 2024-10-09 0.715 110,987 +0 0.00% 79,350
2024-10-10 2024-10-08 0.756 110,987 +0 0.00% 83,950
2024-10-09 2024-10-07 0.819 110,987 +0 0.00% 90,850
2024-10-08 2024-10-04 0.767 110,987 +0 0.00% 85,100
2024-10-07 2024-10-03 0.736 110,987 +0 0.00% 81,650
2024-10-04 2024-10-02 0.767 110,987 +0 0.00% 85,100
2024-10-03 2024-09-30 0.725 110,987 +0 0.00% 80,500
2024-10-02 2024-09-27 0.694 110,987 +0 0.00% 77,050
2024-09-30 2024-09-26 0.674 110,987 +0 0.00% 74,750
2024-09-27 2024-09-25 0.663 110,987 +0 0.00% 73,600
2024-09-26 2024-09-24 0.653 110,987 +0 0.00% 72,450
2024-09-25 2024-09-23 0.632 110,987 +0 0.00% 70,150
2024-09-24 2024-09-20 0.622 110,987 +0 0.00% 69,000
2024-09-23 2024-09-19 0.622 110,987 +0 0.00% 69,000
2024-09-20 2024-09-17 0.622 110,987 +0 0.00% 69,000
2024-09-19 2024-09-16 0.622 110,987 +0 0.00% 69,000
2024-09-17 2024-09-13 0.622 110,987 +0 0.00% 69,000
2024-09-16 2024-09-12 0.622 110,987 +0 0.00% 69,000
2024-09-13 2024-09-11 0.611 110,987 +0 0.00% 67,850
2024-09-12 2024-09-10 0.622 110,987 +0 0.00% 69,000
2024-09-11 2024-09-09 0.622 110,987 +0 0.00% 69,000
2024-09-10 2024-09-05 0.632 110,987 +0 0.00% 70,150
2024-09-09 2024-09-04 0.632 110,987 +0 0.00% 70,150
2024-09-05 2024-09-03 0.632 110,987 +0 0.00% 70,150
2024-09-04 2024-09-02 0.622 110,987 +0 0.00% 69,000
2024-09-03 2024-08-30 0.642 110,987 +0 0.00% 71,300
2024-09-02 2024-08-29 0.622 110,987 +0 0.00% 69,000
2024-08-30 2024-08-28 0.632 110,987 +0 0.00% 70,150
2024-08-29 2024-08-27 0.632 110,987 +0 0.00% 70,150
2024-08-28 2024-08-26 0.632 110,987 +0 0.00% 70,150
2024-08-27 2024-08-23 0.632 110,987 +0 0.00% 70,150
2024-08-26 2024-08-22 0.632 110,987 +0 0.00% 70,150
2024-08-23 2024-08-21 0.642 110,987 +0 0.00% 71,300
2024-08-22 2024-08-20 0.642 110,987 +0 0.00% 71,300
2024-08-21 2024-08-19 0.642 110,987 +0 0.00% 71,300
2024-08-20 2024-08-16 0.632 110,987 +0 0.00% 70,150
2024-08-19 2024-08-15 0.642 110,987 +0 0.00% 71,300
2024-08-16 2024-08-14 0.632 110,987 +0 0.00% 70,150
2024-08-15 2024-08-13 0.632 110,987 +0 0.00% 70,150
2024-08-14 2024-08-12 0.632 110,987 +0 0.00% 70,150
2024-08-13 2024-08-09 0.632 110,987 +0 0.00% 70,150
2024-08-12 2024-08-08 0.642 110,987 +0 0.00% 71,300
2024-08-09 2024-08-07 0.642 110,987 +0 0.00% 71,300
2024-08-08 2024-08-06 0.632 110,987 +0 0.00% 70,150
2024-08-07 2024-08-05 0.632 110,987 +0 0.00% 70,150
2024-08-06 2024-08-02 0.642 110,987 +0 0.00% 71,300
2024-08-05 2024-08-01 0.642 110,987 +0 0.00% 71,300
2024-08-02 2024-07-31 0.632 110,987 +0 0.00% 70,150
2024-08-01 2024-07-30 0.632 110,987 +0 0.00% 70,150
2024-07-31 2024-07-29 0.632 110,987 +0 0.00% 70,150
2024-07-30 2024-07-26 0.632 110,987 +0 0.00% 70,150
2024-07-29 2024-07-25 0.622 110,987 +0 0.00% 69,000
2024-07-26 2024-07-24 0.632 110,987 +0 0.00% 70,150
2024-07-25 2024-07-23 0.632 110,987 +0 0.00% 70,150
2024-07-24 2024-07-22 0.632 110,987 +0 0.00% 70,150
2024-07-23 2024-07-19 0.632 110,987 +0 0.00% 70,150
2024-07-22 2024-07-18 0.622 110,987 +0 0.00% 69,000
2024-07-19 2024-07-17 0.642 110,987 +0 0.00% 71,300
2024-07-18 2024-07-16 0.622 110,987 +0 0.00% 69,000
2024-07-17 2024-07-15 0.642 110,987 +0 0.00% 71,300
2024-07-16 2024-07-12 0.632 110,987 +0 0.00% 70,150
2024-07-15 2024-07-11 0.632 110,987 +0 0.00% 70,150
2024-07-12 2024-07-10 0.622 110,987 +0 0.00% 69,000
2024-07-11 2024-07-09 0.632 110,987 +0 0.00% 70,150
2024-07-10 2024-07-08 0.622 110,987 +0 0.00% 69,000
2024-07-09 2024-07-05 0.642 110,987 +0 0.00% 71,300
2024-07-08 2024-07-04 0.642 110,987 +0 0.00% 71,300
2024-07-05 2024-07-03 0.642 110,987 +0 0.00% 71,300
2024-07-04 2024-07-02 0.665 110,987 +0 0.00% 73,792
2024-07-03 2024-06-28 0.654 110,987 +3,748 0.00% 72,602
2024-07-02 2024-06-27 0.654 107,239 +0 0.00% 70,150
2024-06-28 2024-06-26 0.665 107,239 +0 0.00% 71,300
2024-06-27 2024-06-25 0.654 107,239 +0 0.00% 70,150
2024-06-26 2024-06-24 0.654 107,239 +0 0.00% 70,150
2024-06-25 2024-06-21 0.665 107,239 +0 0.00% 71,300
2024-06-24 2024-06-20 0.676 107,239 +0 0.00% 72,450
2024-06-21 2024-06-19 0.676 107,239 +0 0.00% 72,450
2024-06-20 2024-06-18 0.676 107,239 +0 0.00% 72,450
2024-06-19 2024-06-17 0.676 107,239 +0 0.00% 72,450
2024-06-18 2024-06-14 0.676 107,239 +0 0.00% 72,450
2024-06-17 2024-06-13 0.665 107,239 +0 0.00% 71,300
2024-06-14 2024-06-12 0.676 107,239 +0 0.00% 72,450
2024-06-13 2024-06-11 0.676 107,239 +0 0.00% 72,450
2024-06-12 2024-06-07 0.676 107,239 +0 0.00% 72,450
2024-06-11 2024-06-06 0.676 107,239 +0 0.00% 72,450
2024-06-07 2024-06-05 0.676 107,239 +0 0.00% 72,450
2024-06-06 2024-06-04 0.676 107,239 +0 0.00% 72,450
2024-06-05 2024-06-03 0.676 107,239 +0 0.00% 72,450
2024-06-04 2024-05-31 0.676 107,239 +0 0.00% 72,450
2024-06-03 2024-05-30 0.686 107,239 +0 0.00% 73,600
2024-05-31 2024-05-29 0.697 107,239 +0 0.00% 74,750
2024-05-30 2024-05-28 0.708 107,239 +0 0.00% 75,900
2024-05-29 2024-05-27 0.708 107,239 +0 0.00% 75,900
2024-05-28 2024-05-24 0.697 107,239 +0 0.00% 74,750
2024-05-27 2024-05-23 0.697 107,239 +0 0.00% 74,750
2024-05-24 2024-05-22 0.718 107,239 +0 0.00% 77,050
2024-05-23 2024-05-21 0.708 107,239 +0 0.00% 75,900
2024-05-22 2024-05-20 0.708 107,239 +0 0.00% 75,900
2024-05-21 2024-05-17 0.708 107,239 +0 0.00% 75,900
2024-05-20 2024-05-16 0.697 107,239 +0 0.00% 74,750
2024-05-17 2024-05-14 0.697 107,239 +0 0.00% 74,750
2024-05-16 2024-05-13 0.697 107,239 +0 0.00% 74,750
2024-05-14 2024-05-10 0.697 107,239 +0 0.00% 74,750
2024-05-13 2024-05-09 0.676 107,239 +0 0.00% 72,450
2024-05-10 2024-05-08 0.665 107,239 +0 0.00% 71,300
2024-05-09 2024-05-07 0.665 107,239 +0 0.00% 71,300
2024-05-08 2024-05-06 0.665 107,239 +0 0.00% 71,300
2024-05-07 2024-05-03 0.686 107,239 +0 0.00% 73,600
2024-05-06 2024-05-02 0.654 107,239 +0 0.00% 70,150
2024-05-03 2024-04-30 0.665 107,239 +0 0.00% 71,300
2024-05-02 2024-04-29 0.654 107,239 +0 0.00% 70,150
2024-04-30 2024-04-26 0.665 107,239 +0 0.00% 71,300
2024-04-29 2024-04-25 0.633 107,239 +0 0.00% 67,850
2024-04-26 2024-04-24 0.643 107,239 +0 0.00% 69,000
2024-04-25 2024-04-23 0.643 107,239 +0 0.00% 69,000
2024-04-24 2024-04-22 0.643 107,239 +0 0.00% 69,000
2024-04-23 2024-04-19 0.643 107,239 +0 0.00% 69,000
2024-04-22 2024-04-18 0.643 107,239 +0 0.00% 69,000
2024-04-19 2024-04-17 0.643 107,239 +0 0.00% 69,000
2024-04-18 2024-04-16 0.633 107,239 +0 0.00% 67,850
2024-04-17 2024-04-15 0.643 107,239 +0 0.00% 69,000
2024-04-16 2024-04-12 0.643 107,239 +0 0.00% 69,000
2024-04-15 2024-04-11 0.643 107,239 +0 0.00% 69,000
2024-04-12 2024-04-10 0.643 107,239 +0 0.00% 69,000
2024-04-11 2024-04-09 0.643 107,239 +0 0.00% 69,000
2024-04-10 2024-04-08 0.643 107,239 +0 0.00% 69,000
2024-04-09 2024-04-05 0.643 107,239 +0 0.00% 69,000
2024-04-08 2024-04-03 0.643 107,239 +0 0.00% 69,000
2024-04-05 2024-04-02 0.643 107,239 +0 0.00% 69,000
2024-04-03 2024-03-28 0.643 107,239 +0 0.00% 69,000
2024-04-02 2024-03-27 0.643 107,239 +0 0.00% 69,000
2024-03-28 2024-03-26 0.633 107,239 +0 0.00% 67,850
2024-03-27 2024-03-25 0.643 107,239 +0 0.00% 69,000
2024-03-26 2024-03-22 0.643 107,239 +0 0.00% 69,000
2024-03-25 2024-03-21 0.643 107,239 +0 0.00% 69,000
2024-03-22 2024-03-20 0.643 107,239 +0 0.00% 69,000
2024-03-21 2024-03-19 0.654 107,239 +0 0.00% 70,150
2024-03-20 2024-03-18 0.643 107,239 +0 0.00% 69,000
2024-03-19 2024-03-15 0.654 107,239 +0 0.00% 70,150
2024-03-18 2024-03-14 0.643 107,239 +0 0.00% 69,000
2024-03-15 2024-03-13 0.654 107,239 +0 0.00% 70,150
2024-03-14 2024-03-12 0.654 107,239 +0 0.00% 70,150
2024-03-13 2024-03-11 0.654 107,239 +0 0.00% 70,150
2024-03-12 2024-03-08 0.654 107,239 +0 0.00% 70,150
2024-03-11 2024-03-07 0.654 107,239 +0 0.00% 70,150
2024-03-08 2024-03-06 0.643 107,239 +0 0.00% 69,000
2024-03-07 2024-03-05 0.665 107,239 +0 0.00% 71,300
2024-03-06 2024-03-04 0.665 107,239 +0 0.00% 71,300
2024-03-05 2024-03-01 0.665 107,239 +0 0.00% 71,300
2024-03-04 2024-02-29 0.665 107,239 +0 0.00% 71,300
2024-03-01 2024-02-28 0.654 107,239 +0 0.00% 70,150
2024-02-29 2024-02-27 0.665 107,239 +0 0.00% 71,300
2024-02-28 2024-02-26 0.665 107,239 +0 0.00% 71,300
2024-02-27 2024-02-23 0.665 107,239 +0 0.00% 71,300
2024-02-26 2024-02-22 0.654 107,239 +0 0.00% 70,150
2024-02-23 2024-02-21 0.654 107,239 +0 0.00% 70,150
2024-02-22 2024-02-20 0.654 107,239 +0 0.00% 70,150
2024-02-21 2024-02-19 0.654 107,239 +0 0.00% 70,150
2024-02-20 2024-02-16 0.643 107,239 +0 0.00% 69,000
2024-02-19 2024-02-15 0.654 107,239 +0 0.00% 70,150
2024-02-16 2024-02-14 0.654 107,239 +0 0.00% 70,150
2024-02-15 2024-02-09 0.654 107,239 +0 0.00% 70,150
2024-02-14 2024-02-07 0.643 107,239 +0 0.00% 69,000
2024-02-08 2024-02-06 0.633 107,239 +0 0.00% 67,850
2024-02-07 2024-02-05 0.622 107,239 +0 0.00% 66,700
2024-02-06 2024-02-02 0.633 107,239 +0 0.00% 67,850
2024-02-05 2024-02-01 0.633 107,239 +0 0.00% 67,850
2024-02-02 2024-01-31 0.643 107,239 +0 0.00% 69,000
2024-02-01 2024-01-30 0.643 107,239 +0 0.00% 69,000
2024-01-31 2024-01-29 0.643 107,239 +0 0.00% 69,000
2024-01-30 2024-01-26 0.654 107,239 +0 0.00% 70,150
2024-01-29 2024-01-25 0.643 107,239 +0 0.00% 69,000
2024-01-26 2024-01-24 0.633 107,239 +0 0.00% 67,850
2024-01-25 2024-01-23 0.611 107,239 +0 0.00% 65,550
2024-01-24 2024-01-22 0.611 107,239 +0 0.00% 65,550
2024-01-23 2024-01-19 0.643 107,239 +0 0.00% 69,000
2024-01-22 2024-01-18 0.633 107,239 +0 0.00% 67,850
2024-01-19 2024-01-17 0.622 107,239 +0 0.00% 66,700
2024-01-18 2024-01-16 0.643 107,239 +0 0.00% 69,000
2024-01-17 2024-01-15 0.654 107,239 +0 0.00% 70,150
2024-01-16 2024-01-12 0.643 107,239 +0 0.00% 69,000
2024-01-15 2024-01-11 0.665 107,239 +0 0.00% 71,300
2024-01-12 2024-01-10 0.654 107,239 +0 0.00% 70,150
2024-01-11 2024-01-09 0.665 107,239 +0 0.00% 71,300
2024-01-10 2024-01-08 0.654 107,239 +0 0.00% 70,150
2024-01-09 2024-01-05 0.665 107,239 +0 0.00% 71,300
2024-01-08 2024-01-04 0.665 107,239 +0 0.00% 71,300
2024-01-05 2024-01-03 0.665 107,239 +0 0.00% 71,300
2024-01-04 2024-01-02 0.665 107,239 +0 0.00% 71,300
2024-01-03 2023-12-29 0.665 107,239 +0 0.00% 71,300
2024-01-02 2023-12-28 0.665 107,239 +0 0.00% 71,300
2023-12-29 2023-12-27 0.665 107,239 +0 0.00% 71,300
2023-12-28 2023-12-22 0.665 107,239 +0 0.00% 71,300
2023-12-27 2023-12-21 0.665 107,239 +0 0.00% 71,300
2023-12-22 2023-12-20 0.665 107,239 +0 0.00% 71,300
2023-12-21 2023-12-19 0.665 107,239 +0 0.00% 71,300
2023-12-20 2023-12-18 0.654 107,239 +0 0.00% 70,150
2023-12-19 2023-12-15 0.665 107,239 +0 0.00% 71,300
2023-12-18 2023-12-14 0.665 107,239 +0 0.00% 71,300
2023-12-15 2023-12-13 0.665 107,239 +0 0.00% 71,300
2023-12-14 2023-12-12 0.665 107,239 +0 0.00% 71,300
2023-12-13 2023-12-11 0.665 107,239 +0 0.00% 71,300
2023-12-12 2023-12-08 0.654 107,239 +0 0.00% 70,150
2023-12-11 2023-12-07 0.665 107,239 +0 0.00% 71,300
2023-12-08 2023-12-06 0.676 107,239 +0 0.00% 72,450
2023-12-07 2023-12-05 0.676 107,239 +0 0.00% 72,450
2023-12-06 2023-12-04 0.676 107,239 +0 0.00% 72,450
2023-12-05 2023-12-01 0.686 107,239 +0 0.00% 73,600
2023-12-04 2023-11-30 0.686 107,239 +0 0.00% 73,600
2023-12-01 2023-11-29 0.676 107,239 +0 0.00% 72,450
2023-11-30 2023-11-28 0.697 107,239 +0 0.00% 74,750
2023-11-29 2023-11-27 0.686 107,239 +0 0.00% 73,600
2023-11-28 2023-11-24 0.686 107,239 +0 0.00% 73,600
2023-11-27 2023-11-23 0.697 107,239 +0 0.00% 74,750
2023-11-24 2023-11-22 0.676 107,239 +0 0.00% 72,450
2023-11-23 2023-11-21 0.686 107,239 +0 0.00% 73,600
2023-11-22 2023-11-20 0.686 107,239 +0 0.00% 73,600
2023-11-21 2023-11-17 0.686 107,239 +0 0.00% 73,600
2023-11-20 2023-11-16 0.686 107,239 +0 0.00% 73,600
2023-11-17 2023-11-15 0.676 107,239 +0 0.00% 72,450
2023-11-16 2023-11-14 0.686 107,239 +0 0.00% 73,600
2023-11-15 2023-11-13 0.676 107,239 +0 0.00% 72,450
2023-11-14 2023-11-10 0.686 107,239 +0 0.00% 73,600
2023-11-13 2023-11-09 0.676 107,239 +0 0.00% 72,450
2023-11-10 2023-11-08 0.676 107,239 +0 0.00% 72,450
2023-11-09 2023-11-07 0.686 107,239 +0 0.00% 73,600
2023-11-08 2023-11-06 0.686 107,239 +0 0.00% 73,600
2023-11-07 2023-11-03 0.686 107,239 +0 0.00% 73,600
2023-11-06 2023-11-02 0.676 107,239 +0 0.00% 72,450
2023-11-03 2023-11-01 0.676 107,239 +0 0.00% 72,450
2023-11-02 2023-10-31 0.686 107,239 +0 0.00% 73,600
2023-11-01 2023-10-30 0.686 107,239 +0 0.00% 73,600
2023-10-31 2023-10-27 0.686 107,239 +0 0.00% 73,600
2023-10-30 2023-10-26 0.686 107,239 +0 0.00% 73,600
2023-10-27 2023-10-25 0.686 107,239 +0 0.00% 73,600
2023-10-26 2023-10-24 0.676 107,239 +0 0.00% 72,450
2023-10-25 2023-10-20 0.686 107,239 +0 0.00% 73,600
2023-10-24 2023-10-19 0.686 107,239 +0 0.00% 73,600
2023-10-20 2023-10-18 0.686 107,239 +0 0.00% 73,600
2023-10-19 2023-10-17 0.697 107,239 +0 0.00% 74,750
2023-10-18 2023-10-16 0.686 107,239 +0 0.00% 73,600
2023-10-17 2023-10-13 0.697 107,239 +0 0.00% 74,750
2023-10-16 2023-10-12 0.697 107,239 +0 0.00% 74,750
2023-10-13 2023-10-11 0.697 107,239 +0 0.00% 74,750
2023-10-12 2023-10-10 0.697 107,239 +0 0.00% 74,750
2023-10-11 2023-10-09 0.697 107,239 +0 0.00% 74,750
2023-10-10 2023-10-06 0.686 107,239 +0 0.00% 73,600
2023-10-09 2023-10-05 0.686 107,239 +0 0.00% 73,600
2023-10-06 2023-10-04 0.697 107,239 +0 0.00% 74,750
2023-10-05 2023-10-03 0.697 107,239 +0 0.00% 74,750
2023-10-04 2023-09-29 0.729 107,239 +0 0.00% 78,200
2023-10-03 2023-09-28 0.686 107,239 +0 0.00% 73,600
2023-09-29 2023-09-27 0.686 107,239 +0 0.00% 73,600
2023-09-28 2023-09-26 0.686 107,239 +0 0.00% 73,600
2023-09-27 2023-09-25 0.697 107,239 +0 0.00% 74,750
2023-09-26 2023-09-22 0.697 107,239 +0 0.00% 74,750
2023-09-25 2023-09-21 0.697 107,239 +0 0.00% 74,750
2023-09-22 2023-09-20 0.697 107,239 +0 0.00% 74,750
2023-09-21 2023-09-19 0.708 107,239 +0 0.00% 75,900
2023-09-20 2023-09-18 0.708 107,239 +0 0.00% 75,900
2023-09-19 2023-09-15 0.686 107,239 +0 0.00% 73,600
2023-09-18 2023-09-14 0.708 107,239 +0 0.00% 75,900
2023-09-15 2023-09-13 0.697 107,239 +0 0.00% 74,750
2023-09-14 2023-09-12 0.697 107,239 +0 0.00% 74,750
2023-09-13 2023-09-11 0.686 107,239 +0 0.00% 73,600
2023-09-12 2023-09-07 0.708 107,239 +0 0.00% 75,900
2023-09-11 2023-09-06 0.708 107,239 +0 0.00% 75,900
2023-09-07 2023-09-05 0.708 107,239 +0 0.00% 75,900
2023-09-06 2023-09-04 0.708 107,239 +0 0.00% 75,900
2023-09-05 2023-08-31 0.708 107,239 +0 0.00% 75,900
2023-09-04 2023-08-30 0.697 107,239 +0 0.00% 74,750
2023-08-31 2023-08-29 0.708 107,239 +0 0.00% 75,900
2023-08-30 2023-08-28 0.697 107,239 +0 0.00% 74,750
2023-08-29 2023-08-25 0.708 107,239 +0 0.00% 75,900
2023-08-28 2023-08-24 0.708 107,239 +0 0.00% 75,900
2023-08-25 2023-08-23 0.708 107,239 +0 0.00% 75,900
2023-08-24 2023-08-22 0.697 107,239 +0 0.00% 74,750
2023-08-23 2023-08-21 0.697 107,239 +0 0.00% 74,750
2023-08-22 2023-08-18 0.718 107,239 +0 0.00% 77,050
2023-08-21 2023-08-17 0.708 107,239 +0 0.00% 75,900
2023-08-18 2023-08-16 0.708 107,239 +0 0.00% 75,900
2023-08-17 2023-08-15 0.708 107,239 +0 0.00% 75,900
2023-08-16 2023-08-14 0.708 107,239 +0 0.00% 75,900
2023-08-15 2023-08-11 0.718 107,239 +0 0.00% 77,050
2023-08-14 2023-08-10 0.729 107,239 +0 0.00% 78,200
2023-08-11 2023-08-09 0.729 107,239 +0 0.00% 78,200
2023-08-10 2023-08-08 0.729 107,239 +0 0.00% 78,200
2023-08-09 2023-08-07 0.729 107,239 +0 0.00% 78,200
2023-08-08 2023-08-04 0.740 107,239 +0 0.00% 79,350
2023-08-07 2023-08-03 0.729 107,239 +0 0.00% 78,200
2023-08-04 2023-08-02 0.740 107,239 +0 0.00% 79,350
2023-08-03 2023-08-01 0.761 107,239 +0 0.00% 81,650
2023-08-02 2023-07-31 0.772 107,239 +0 0.00% 82,800
2023-08-01 2023-07-28 0.740 107,239 +0 0.00% 79,350
2023-07-31 2023-07-27 0.729 107,239 +0 0.00% 78,200
2023-07-28 2023-07-26 0.718 107,239 +0 0.00% 77,050
2023-07-27 2023-07-25 0.729 107,239 +0 0.00% 78,200
2023-07-26 2023-07-24 0.718 107,239 +0 0.00% 77,050
2023-07-25 2023-07-21 0.718 107,239 +0 0.00% 77,050
2023-07-24 2023-07-20 0.697 107,239 +0 0.00% 74,750
2023-07-21 2023-07-19 0.708 107,239 +0 0.00% 75,900
2023-07-20 2023-07-18 0.708 107,239 +0 0.00% 75,900
2023-07-19 2023-07-14 0.708 107,239 +0 0.00% 75,900
2023-07-18 2023-07-13 0.718 107,239 +0 0.00% 77,050
2023-07-14 2023-07-12 0.718 107,239 +0 0.00% 77,050
2023-07-13 2023-07-11 0.718 107,239 +0 0.00% 77,050
2023-07-12 2023-07-10 0.718 107,239 +0 0.00% 77,050
2023-07-11 2023-07-07 0.718 107,239 +0 0.00% 77,050
2023-07-10 2023-07-06 0.718 107,239 +0 0.00% 77,050
2023-07-07 2023-07-05 0.729 107,239 +0 0.00% 78,200
2023-07-06 2023-07-04 0.729 107,239 +0 0.00% 78,200
2023-07-05 2023-07-03 0.729 107,239 +0 0.00% 78,200
2023-07-04 2023-06-30 0.718 107,239 +0 0.00% 77,050
2023-07-03 2023-06-29 0.718 107,239 +0 0.00% 77,050
2023-06-30 2023-06-28 0.718 107,239 +0 0.00% 77,050
2023-06-29 2023-06-27 0.729 107,239 +0 0.00% 78,200
2023-06-28 2023-06-26 0.718 107,239 +0 0.00% 77,050
2023-06-27 2023-06-23 0.718 107,239 +0 0.00% 77,050
2023-06-26 2023-06-21 0.729 107,239 +0 0.00% 78,200
2023-06-23 2023-06-20 0.729 107,239 +0 0.00% 78,200
2023-06-21 2023-06-19 0.761 107,239 +0 0.00% 81,610
2023-06-20 2023-06-16 0.761 107,239 +2,970 0.00% 81,610
2023-06-19 2023-06-15 0.761 104,269 +0 0.00% 79,350
2023-06-16 2023-06-14 0.750 104,269 +0 0.00% 78,200
2023-06-15 2023-06-13 0.761 104,269 +0 0.00% 79,350
2023-06-14 2023-06-12 0.761 104,269 +0 0.00% 79,350
2023-06-13 2023-06-09 0.761 104,269 +0 0.00% 79,350
2023-06-12 2023-06-08 0.761 104,269 +0 0.00% 79,350
2023-06-09 2023-06-07 0.761 104,269 +0 0.00% 79,350
2023-06-08 2023-06-06 0.750 104,269 +0 0.00% 78,200
2023-06-07 2023-06-05 0.761 104,269 +0 0.00% 79,350
2023-06-06 2023-06-02 0.761 104,269 +0 0.00% 79,350
2023-06-05 2023-06-01 0.750 104,269 +0 0.00% 78,200
2023-06-02 2023-05-31 0.761 104,269 +0 0.00% 79,350
2023-06-01 2023-05-30 0.761 104,269 +0 0.00% 79,350
2023-05-31 2023-05-29 0.761 104,269 +0 0.00% 79,350
2023-05-30 2023-05-25 0.761 104,269 +0 0.00% 79,350
2023-05-29 2023-05-24 0.761 104,269 +0 0.00% 79,350
2023-05-25 2023-05-23 0.772 104,269 +0 0.00% 80,500
2023-05-24 2023-05-22 0.783 104,269 +0 0.00% 81,650
2023-05-23 2023-05-19 0.783 104,269 +0 0.00% 81,650
2023-05-22 2023-05-18 0.794 104,269 +0 0.00% 82,800
2023-05-19 2023-05-17 0.783 104,269 +0 0.00% 81,650
2023-05-18 2023-05-16 0.794 104,269 +0 0.00% 82,800
2023-05-17 2023-05-15 0.794 104,269 +0 0.00% 82,800
2023-05-16 2023-05-12 0.805 104,269 +0 0.00% 83,950
2023-05-15 2023-05-11 0.805 104,269 +0 0.00% 83,950
2023-05-12 2023-05-10 0.805 104,269 +0 0.00% 83,950
2023-05-11 2023-05-09 0.794 104,269 +0 0.00% 82,800
2023-05-10 2023-05-08 0.816 104,269 +0 0.00% 85,100
2023-05-09 2023-05-05 0.783 104,269 +0 0.00% 81,650
2023-05-08 2023-05-04 0.783 104,269 +0 0.00% 81,650
2023-05-05 2023-05-03 0.750 104,269 +0 0.00% 78,200
2023-05-04 2023-05-02 0.761 104,269 +0 0.00% 79,350
2023-05-03 2023-04-28 0.772 104,269 +0 0.00% 80,500
2023-05-02 2023-04-27 0.772 104,269 +0 0.00% 80,500
2023-04-28 2023-04-26 0.772 104,269 +0 0.00% 80,500
2023-04-27 2023-04-25 0.761 104,269 +0 0.00% 79,350
2023-04-26 2023-04-24 0.772 104,269 +0 0.00% 80,500
2023-04-25 2023-04-21 0.772 104,269 +0 0.00% 80,500
2023-04-24 2023-04-20 0.783 104,269 +0 0.00% 81,650
2023-04-21 2023-04-19 0.772 104,269 +0 0.00% 80,500
2023-04-20 2023-04-18 0.772 104,269 +0 0.00% 80,500
2023-04-19 2023-04-17 0.772 104,269 +0 0.00% 80,500
2023-04-18 2023-04-14 0.772 104,269 +0 0.00% 80,500
2023-04-17 2023-04-13 0.772 104,269 +0 0.00% 80,500
2023-04-14 2023-04-12 0.772 104,269 +0 0.00% 80,500
2023-04-13 2023-04-11 0.772 104,269 +0 0.00% 80,500
2023-04-12 2023-04-06 0.772 104,269 +0 0.00% 80,500
2023-04-11 2023-04-04 0.772 104,269 +0 0.00% 80,500
2023-04-06 2023-04-03 0.772 104,269 +0 0.00% 80,500
2023-04-04 2023-03-31 0.772 104,269 +0 0.00% 80,500
2023-04-03 2023-03-30 0.772 104,269 +0 0.00% 80,500
2023-03-31 2023-03-29 0.772 104,269 +0 0.00% 80,500
2023-03-30 2023-03-28 0.772 104,269 +0 0.00% 80,500
2023-03-29 2023-03-27 0.783 104,269 +0 0.00% 81,650
2023-03-28 2023-03-24 0.805 104,269 +0 0.00% 83,950
2023-03-27 2023-03-23 0.805 104,269 +0 0.00% 83,950
2023-03-24 2023-03-22 0.816 104,269 +0 0.00% 85,100
2023-03-23 2023-03-21 0.816 104,269 +0 0.00% 85,100
2023-03-22 2023-03-20 0.838 104,269 +0 0.00% 87,400
2023-03-21 2023-03-17 0.849 104,269 +0 0.00% 88,550
2023-03-20 2023-03-16 0.827 104,269 +0 0.00% 86,250
2023-03-17 2023-03-15 0.816 104,269 +0 0.00% 85,100
2023-03-16 2023-03-14 0.794 104,269 +0 0.00% 82,800
2023-03-15 2023-03-13 0.805 104,269 +0 0.00% 83,950
2023-03-14 2023-03-10 0.794 104,269 +0 0.00% 82,800
2023-03-13 2023-03-09 0.816 104,269 +0 0.00% 85,100
2023-03-10 2023-03-08 0.816 104,269 +0 0.00% 85,100
2023-03-09 2023-03-07 0.816 104,269 +0 0.00% 85,100
2023-03-08 2023-03-06 0.816 104,269 +0 0.00% 85,100
2023-03-07 2023-03-03 0.805 104,269 +0 0.00% 83,950
2023-03-06 2023-03-02 0.794 104,269 +0 0.00% 82,800
2023-03-03 2023-03-01 0.805 104,269 +0 0.00% 83,950
2023-03-02 2023-02-28 0.805 104,269 +0 0.00% 83,950
2023-03-01 2023-02-27 0.805 104,269 +0 0.00% 83,950
2023-02-28 2023-02-24 0.805 104,269 +0 0.00% 83,950
2023-02-27 2023-02-23 0.805 104,269 +0 0.00% 83,950
2023-02-24 2023-02-22 0.805 104,269 +0 0.00% 83,950
2023-02-23 2023-02-21 0.805 104,269 +0 0.00% 83,950
2023-02-22 2023-02-20 0.805 104,269 +0 0.00% 83,950
2023-02-21 2023-02-17 0.794 104,269 +0 0.00% 82,800
2023-02-20 2023-02-16 0.805 104,269 +0 0.00% 83,950
2023-02-17 2023-02-15 0.805 104,269 +0 0.00% 83,950
2023-02-16 2023-02-14 0.805 104,269 +0 0.00% 83,950
2023-02-15 2023-02-13 0.794 104,269 +0 0.00% 82,800
2023-02-14 2023-02-10 0.794 104,269 +0 0.00% 82,800
2023-02-13 2023-02-09 0.794 104,269 +0 0.00% 82,800
2023-02-10 2023-02-08 0.794 104,269 +0 0.00% 82,800
2023-02-09 2023-02-07 0.794 104,269 +0 0.00% 82,800
2023-02-08 2023-02-06 0.783 104,269 +0 0.00% 81,650
2023-02-07 2023-02-03 0.783 104,269 +0 0.00% 81,650
2023-02-06 2023-02-02 0.794 104,269 +0 0.00% 82,800
2023-02-03 2023-02-01 0.794 104,269 +0 0.00% 82,800
2023-02-02 2023-01-31 0.794 104,269 +0 0.00% 82,800
2023-02-01 2023-01-30 0.794 104,269 +0 0.00% 82,800
2023-01-31 2023-01-27 0.794 104,269 +0 0.00% 82,800
2023-01-30 2023-01-26 0.783 104,269 +0 0.00% 81,650
2023-01-27 2023-01-20 0.783 104,269 +0 0.00% 81,650
2023-01-26 2023-01-19 0.772 104,269 +0 0.00% 80,500
2023-01-20 2023-01-18 0.783 104,269 +0 0.00% 81,650
2023-01-19 2023-01-17 0.772 104,269 +0 0.00% 80,500
2023-01-18 2023-01-16 0.772 104,269 +0 0.00% 80,500
2023-01-17 2023-01-13 0.772 104,269 +0 0.00% 80,500
2023-01-16 2023-01-12 0.772 104,269 +0 0.00% 80,500
2023-01-13 2023-01-11 0.772 104,269 +0 0.00% 80,500
2023-01-12 2023-01-10 0.772 104,269 +0 0.00% 80,500
2023-01-11 2023-01-09 0.772 104,269 +0 0.00% 80,500
2023-01-10 2023-01-06 0.761 104,269 +0 0.00% 79,350
2023-01-09 2023-01-05 0.772 104,269 +0 0.00% 80,500
2023-01-06 2023-01-04 0.761 104,269 +0 0.00% 79,350
2023-01-05 2023-01-03 0.761 104,269 +0 0.00% 79,350
2023-01-04 2022-12-30 0.750 104,269 +0 0.00% 78,200
2023-01-03 2022-12-29 0.739 104,269 +0 0.00% 77,050
2022-12-30 2022-12-28 0.739 104,269 +0 0.00% 77,050
2022-12-29 2022-12-23 0.728 104,269 +0 0.00% 75,900
2022-12-28 2022-12-22 0.739 104,269 +0 0.00% 77,050
2022-12-23 2022-12-21 0.739 104,269 +0 0.00% 77,050
2022-12-22 2022-12-20 0.739 104,269 +0 0.00% 77,050
2022-12-21 2022-12-19 0.739 104,269 +0 0.00% 77,050
2022-12-20 2022-12-16 0.739 104,269 +0 0.00% 77,050
2022-12-19 2022-12-15 0.750 104,269 +0 0.00% 78,200
2022-12-16 2022-12-14 0.750 104,269 +0 0.00% 78,200
2022-12-15 2022-12-13 0.761 104,269 +0 0.00% 79,350
2022-12-14 2022-12-12 0.761 104,269 +0 0.00% 79,350
2022-12-13 2022-12-09 0.761 104,269 +0 0.00% 79,350
2022-12-12 2022-12-08 0.761 104,269 +0 0.00% 79,350
2022-12-09 2022-12-07 0.750 104,269 +0 0.00% 78,200
2022-12-08 2022-12-06 0.750 104,269 +0 0.00% 78,200
2022-12-07 2022-12-05 0.761 104,269 +0 0.00% 79,350
2022-12-06 2022-12-02 0.739 104,269 +0 0.00% 77,050
2022-12-05 2022-12-01 0.739 104,269 +0 0.00% 77,050
2022-12-02 2022-11-30 0.739 104,269 +0 0.00% 77,050
2022-12-01 2022-11-29 0.717 104,269 +0 0.00% 74,750
2022-11-30 2022-11-28 0.717 104,269 +0 0.00% 74,750
2022-11-29 2022-11-25 0.728 104,269 +0 0.00% 75,900
2022-11-28 2022-11-24 0.717 104,269 +0 0.00% 74,750
2022-11-25 2022-11-23 0.717 104,269 +0 0.00% 74,750
2022-11-24 2022-11-22 0.706 104,269 +0 0.00% 73,600
2022-11-23 2022-11-21 0.706 104,269 +0 0.00% 73,600
2022-11-22 2022-11-18 0.717 104,269 +0 0.00% 74,750
2022-11-21 2022-11-17 0.717 104,269 +0 0.00% 74,750
2022-11-18 2022-11-16 0.728 104,269 +0 0.00% 75,900
2022-11-17 2022-11-15 0.728 104,269 +0 0.00% 75,900
2022-11-16 2022-11-14 0.717 104,269 +0 0.00% 74,750
2022-11-15 2022-11-11 0.706 104,269 +0 0.00% 73,600
2022-11-14 2022-11-10 0.695 104,269 +0 0.00% 72,450
2022-11-11 2022-11-09 0.684 104,269 +0 0.00% 71,300
2022-11-10 2022-11-08 0.662 104,269 +0 0.00% 69,000
2022-11-09 2022-11-07 0.684 104,269 +0 0.00% 71,300
2022-11-08 2022-11-04 0.662 104,269 +0 0.00% 69,000
2022-11-07 2022-11-03 0.662 104,269 +0 0.00% 69,000
2022-11-04 2022-11-02 0.673 104,269 +0 0.00% 70,150
2022-11-03 2022-11-01 0.651 104,269 +0 0.00% 67,850
2022-11-02 2022-10-31 0.651 104,269 +0 0.00% 67,850
2022-11-01 2022-10-28 0.673 104,269 +0 0.00% 70,150
2022-10-31 2022-10-27 0.673 104,269 +0 0.00% 70,150
2022-10-28 2022-10-26 0.684 104,269 +0 0.00% 71,300
2022-10-27 2022-10-25 0.673 104,269 +0 0.00% 70,150
2022-10-26 2022-10-24 0.662 104,269 +0 0.00% 69,000
2022-10-25 2022-10-21 0.684 104,269 +0 0.00% 71,300
2022-10-24 2022-10-20 0.684 104,269 +0 0.00% 71,300
2022-10-21 2022-10-19 0.673 104,269 +0 0.00% 70,150
2022-10-20 2022-10-18 0.684 104,269 +0 0.00% 71,300
2022-10-19 2022-10-17 0.673 104,269 +0 0.00% 70,150
2022-10-18 2022-10-14 0.673 104,269 +0 0.00% 70,150
2022-10-17 2022-10-13 0.673 104,269 +0 0.00% 70,150
2022-10-14 2022-10-12 0.695 104,269 +0 0.00% 72,450
2022-10-13 2022-10-11 0.695 104,269 +0 0.00% 72,450
2022-10-12 2022-10-10 0.695 104,269 +0 0.00% 72,450
2022-10-11 2022-10-07 0.662 104,269 +0 0.00% 69,000
2022-10-10 2022-10-06 0.673 104,269 +0 0.00% 70,150
2022-10-07 2022-10-05 0.673 104,269 +0 0.00% 70,150
2022-10-06 2022-10-03 0.662 104,269 +0 0.00% 69,000
2022-10-05 2022-09-30 0.662 104,269 +0 0.00% 69,000
2022-10-03 2022-09-29 0.684 104,269 +0 0.00% 71,300
2022-09-30 2022-09-28 0.717 104,269 +0 0.00% 74,750
2022-09-29 2022-09-27 0.739 104,269 +0 0.00% 77,050
2022-09-28 2022-09-26 0.739 104,269 +0 0.00% 77,050
2022-09-27 2022-09-23 0.750 104,269 +0 0.00% 78,200
2022-09-26 2022-09-22 0.750 104,269 +0 0.00% 78,200
2022-09-23 2022-09-21 0.761 104,269 +0 0.00% 79,350
2022-09-22 2022-09-20 0.761 104,269 +0 0.00% 79,350
2022-09-21 2022-09-19 0.761 104,269 +0 0.00% 79,350
2022-09-20 2022-09-16 0.761 104,269 +0 0.00% 79,350
2022-09-19 2022-09-15 0.783 104,269 +0 0.00% 81,650
2022-09-16 2022-09-14 0.783 104,269 +0 0.00% 81,650
2022-09-15 2022-09-13 0.783 104,269 +0 0.00% 81,650
2022-09-14 2022-09-09 0.783 104,269 +0 0.00% 81,650
2022-09-13 2022-09-08 0.783 104,269 +0 0.00% 81,650
2022-09-09 2022-09-07 0.783 104,269 +0 0.00% 81,650
2022-09-08 2022-09-06 0.783 104,269 +0 0.00% 81,650
2022-09-07 2022-09-05 0.783 104,269 +0 0.00% 81,650
2022-09-06 2022-09-02 0.783 104,269 +0 0.00% 81,650
2022-09-05 2022-09-01 0.772 104,269 +0 0.00% 80,500
2022-09-02 2022-08-31 0.772 104,269 +0 0.00% 80,500
2022-09-01 2022-08-30 0.783 104,269 +0 0.00% 81,650
2022-08-31 2022-08-29 0.783 104,269 +0 0.00% 81,650
2022-08-30 2022-08-26 0.783 104,269 +0 0.00% 81,650
2022-08-29 2022-08-25 0.794 104,269 +0 0.00% 82,800
2022-08-26 2022-08-24 0.783 104,269 +0 0.00% 81,650
2022-08-25 2022-08-23 0.783 104,269 +0 0.00% 81,650
2022-08-24 2022-08-22 0.794 104,269 +0 0.00% 82,800
2022-08-23 2022-08-19 0.783 104,269 +0 0.00% 81,650
2022-08-22 2022-08-18 0.783 104,269 +0 0.00% 81,650
2022-08-19 2022-08-17 0.794 104,269 +0 0.00% 82,800
2022-08-18 2022-08-16 0.794 104,269 +0 0.00% 82,800
2022-08-17 2022-08-15 0.794 104,269 +0 0.00% 82,800
2022-08-16 2022-08-12 0.794 104,269 +0 0.00% 82,800
2022-08-15 2022-08-11 0.794 104,269 +0 0.00% 82,800
2022-08-12 2022-08-10 0.794 104,269 +0 0.00% 82,800
2022-08-11 2022-08-09 0.794 104,269 +0 0.00% 82,800
2022-08-10 2022-08-08 0.783 104,269 +0 0.00% 81,650
2022-08-09 2022-08-05 0.794 104,269 +0 0.00% 82,800
2022-08-08 2022-08-04 0.794 104,269 +0 0.00% 82,800
2022-08-05 2022-08-03 0.805 104,269 +0 0.00% 83,950
2022-08-04 2022-08-02 0.805 104,269 +0 0.00% 83,950
2022-08-03 2022-08-01 0.816 104,269 +0 0.00% 85,100
2022-08-02 2022-07-29 0.816 104,269 +0 0.00% 85,100
2022-08-01 2022-07-28 0.805 104,269 +0 0.00% 83,950
2022-07-29 2022-07-27 0.805 104,269 +0 0.00% 83,950
2022-07-28 2022-07-26 0.816 104,269 +0 0.00% 85,100
2022-07-27 2022-07-25 0.805 104,269 +0 0.00% 83,950
2022-07-26 2022-07-22 0.805 104,269 +0 0.00% 83,950
2022-07-25 2022-07-21 0.805 104,269 +0 0.00% 83,950
2022-07-22 2022-07-20 0.805 104,269 +0 0.00% 83,950
2022-07-21 2022-07-19 0.805 104,269 +0 0.00% 83,950
2022-07-20 2022-07-18 0.805 104,269 +0 0.00% 83,950
2022-07-19 2022-07-15 0.805 104,269 +0 0.00% 83,950
2022-07-18 2022-07-14 0.783 104,269 +0 0.00% 81,650
2022-07-15 2022-07-13 0.761 104,269 +0 0.00% 79,350
2022-07-14 2022-07-12 0.761 104,269 +0 0.00% 79,350
2022-07-13 2022-07-11 0.761 104,269 +0 0.00% 79,350
2022-07-12 2022-07-08 0.761 104,269 +0 0.00% 79,350
2022-07-11 2022-07-07 0.761 104,269 +0 0.00% 79,350
2022-07-08 2022-07-06 0.761 104,269 +0 0.00% 79,350
2022-07-07 2022-07-05 0.772 104,269 +0 0.00% 80,500
2022-07-06 2022-07-04 0.820 104,269 +0 0.00% 85,457
2022-07-05 2022-06-30 0.831 104,269 +4,645 0.00% 86,661
2022-07-04 2022-06-29 0.820 99,624 +0 0.00% 81,650
2022-06-30 2022-06-28 0.820 99,624 +0 0.00% 81,650
2022-06-29 2022-06-27 0.808 99,624 +0 0.00% 80,500
2022-06-28 2022-06-24 0.808 99,624 +0 0.00% 80,500
2022-06-27 2022-06-23 0.808 99,624 +0 0.00% 80,500
2022-06-24 2022-06-22 0.808 99,624 +0 0.00% 80,500
2022-06-23 2022-06-21 0.808 99,624 +0 0.00% 80,500
2022-06-22 2022-06-20 0.808 99,624 +0 0.00% 80,500
2022-06-21 2022-06-17 0.820 99,624 +0 0.00% 81,650
2022-06-20 2022-06-16 0.808 99,624 +0 0.00% 80,500
2022-06-17 2022-06-15 0.820 99,624 +0 0.00% 81,650
2022-06-16 2022-06-14 0.820 99,624 +0 0.00% 81,650
2022-06-15 2022-06-13 0.808 99,624 +0 0.00% 80,500
2022-06-14 2022-06-10 0.808 99,624 +0 0.00% 80,500
2022-06-13 2022-06-09 0.820 99,624 +0 0.00% 81,650
2022-06-10 2022-06-08 0.831 99,624 +0 0.00% 82,800
2022-06-09 2022-06-07 0.831 99,624 +0 0.00% 82,800
2022-06-08 2022-06-06 0.831 99,624 +0 0.00% 82,800
2022-06-07 2022-06-02 0.820 99,624 +0 0.00% 81,650
2022-06-06 2022-06-01 0.820 99,624 +0 0.00% 81,650
2022-06-02 2022-05-31 0.808 99,624 +0 0.00% 80,500
2022-06-01 2022-05-30 0.796 99,624 +0 0.00% 79,350
2022-05-31 2022-05-27 0.796 99,624 +0 0.00% 79,350
2022-05-30 2022-05-26 0.808 99,624 +0 0.00% 80,500
2022-05-27 2022-05-25 0.796 99,624 +0 0.00% 79,350
2022-05-26 2022-05-24 0.785 99,624 +0 0.00% 78,200
2022-05-25 2022-05-23 0.796 99,624 +0 0.00% 79,350
2022-05-24 2022-05-20 0.796 99,624 +0 0.00% 79,350
2022-05-23 2022-05-19 0.796 99,624 +0 0.00% 79,350
2022-05-20 2022-05-18 0.785 99,624 +0 0.00% 78,200
2022-05-19 2022-05-17 0.785 99,624 +0 0.00% 78,200
2022-05-18 2022-05-16 0.785 99,624 +0 0.00% 78,200
2022-05-17 2022-05-13 0.773 99,624 +0 0.00% 77,050
2022-05-16 2022-05-12 0.773 99,624 +0 0.00% 77,050
2022-05-13 2022-05-11 0.785 99,624 +0 0.00% 78,200
2022-05-12 2022-05-10 0.785 99,624 +0 0.00% 78,200
2022-05-11 2022-05-06 0.785 99,624 +0 0.00% 78,200
2022-05-10 2022-05-05 0.808 99,624 +0 0.00% 80,500
2022-05-06 2022-05-04 0.808 99,624 +0 0.00% 80,500
2022-05-05 2022-05-03 0.808 99,624 +0 0.00% 80,500
2022-05-04 2022-04-29 0.796 99,624 +0 0.00% 79,350
2022-05-03 2022-04-28 0.796 99,624 +0 0.00% 79,350
2022-04-29 2022-04-27 0.796 99,624 +0 0.00% 79,350
2022-04-28 2022-04-26 0.796 99,624 +0 0.00% 79,350
2022-04-27 2022-04-25 0.808 99,624 +0 0.00% 80,500
2022-04-26 2022-04-22 0.831 99,624 +0 0.00% 82,800
2022-04-25 2022-04-21 0.831 99,624 +0 0.00% 82,800
2022-04-22 2022-04-20 0.831 99,624 +0 0.00% 82,800
2022-04-21 2022-04-19 0.843 99,624 +0 0.00% 83,950
2022-04-20 2022-04-14 0.843 99,624 +0 0.00% 83,950
2022-04-19 2022-04-13 0.843 99,624 +0 0.00% 83,950
2022-04-14 2022-04-12 0.831 99,624 +0 0.00% 82,800
2022-04-13 2022-04-11 0.831 99,624 +0 0.00% 82,800
2022-04-12 2022-04-08 0.854 99,624 +0 0.00% 85,100
2022-04-11 2022-04-07 0.843 99,624 +0 0.00% 83,950
2022-04-08 2022-04-06 0.843 99,624 +0 0.00% 83,950
2022-04-07 2022-04-04 0.843 99,624 +0 0.00% 83,950
2022-04-06 2022-04-01 0.843 99,624 +0 0.00% 83,950
2022-04-04 2022-03-31 0.831 99,624 +0 0.00% 82,800
2022-04-01 2022-03-30 0.843 99,624 +0 0.00% 83,950
2022-03-31 2022-03-29 0.843 99,624 +0 0.00% 83,950
2022-03-30 2022-03-28 0.843 99,624 +0 0.00% 83,950
2022-03-29 2022-03-25 0.831 99,624 +0 0.00% 82,800
2022-03-28 2022-03-24 0.843 99,624 +0 0.00% 83,950
2022-03-25 2022-03-23 0.831 99,624 +0 0.00% 82,800
2022-03-24 2022-03-22 0.843 99,624 +0 0.00% 83,950
2022-03-23 2022-03-21 0.831 99,624 +0 0.00% 82,800
2022-03-22 2022-03-18 0.843 99,624 +0 0.00% 83,950
2022-03-21 2022-03-17 0.831 99,624 +0 0.00% 82,800
2022-03-18 2022-03-16 0.808 99,624 +0 0.00% 80,500
2022-03-17 2022-03-15 0.785 99,624 +0 0.00% 78,200
2022-03-16 2022-03-14 0.831 99,624 +0 0.00% 82,800
2022-03-15 2022-03-11 0.854 99,624 +0 0.00% 85,100
2022-03-14 2022-03-10 0.843 99,624 +0 0.00% 83,950
2022-03-11 2022-03-09 0.843 99,624 +0 0.00% 83,950
2022-03-10 2022-03-08 0.854 99,624 +0 0.00% 85,100
2022-03-09 2022-03-07 0.866 99,624 +0 0.00% 86,250
2022-03-08 2022-03-04 0.900 99,624 +0 0.00% 89,700
2022-03-07 2022-03-03 0.970 99,624 +0 0.00% 96,600
2022-03-04 2022-03-02 0.866 99,624 +0 0.00% 86,250
2022-03-03 2022-03-01 0.854 99,624 +0 0.00% 85,100
2022-03-02 2022-02-28 0.854 99,624 +0 0.00% 85,100
2022-03-01 2022-02-25 0.854 99,624 +0 0.00% 85,100
2022-02-28 2022-02-24 0.820 99,624 +0 0.00% 81,650
2022-02-25 2022-02-23 0.854 99,624 +0 0.00% 85,100
2022-02-24 2022-02-22 0.854 99,624 +0 0.00% 85,100
2022-02-23 2022-02-21 0.854 99,624 +0 0.00% 85,100
2022-02-22 2022-02-18 0.854 99,624 +0 0.00% 85,100
2022-02-21 2022-02-17 0.854 99,624 +0 0.00% 85,100
2022-02-18 2022-02-16 0.854 99,624 +0 0.00% 85,100
2022-02-17 2022-02-15 0.854 99,624 +0 0.00% 85,100
2022-02-16 2022-02-14 0.854 99,624 +0 0.00% 85,100
2022-02-15 2022-02-11 0.854 99,624 +0 0.00% 85,100
2022-02-14 2022-02-10 0.854 99,624 +0 0.00% 85,100
2022-02-11 2022-02-09 0.854 99,624 +0 0.00% 85,100
2022-02-10 2022-02-08 0.854 99,624 +0 0.00% 85,100
2022-02-09 2022-02-07 0.843 99,624 +0 0.00% 83,950
2022-02-08 2022-02-04 0.820 99,624 +0 0.00% 81,650
2022-02-07 2022-01-31 0.820 99,624 +0 0.00% 81,650
2022-02-04 2022-01-27 0.843 99,624 +0 0.00% 83,950
2022-01-28 2022-01-26 0.843 99,624 +0 0.00% 83,950
2022-01-27 2022-01-25 0.831 99,624 +0 0.00% 82,800
2022-01-26 2022-01-24 0.854 99,624 +0 0.00% 85,100
2022-01-25 2022-01-21 0.854 99,624 +0 0.00% 85,100
2022-01-24 2022-01-20 0.854 99,624 +0 0.00% 85,100
2022-01-21 2022-01-19 0.843 99,624 +0 0.00% 83,950
2022-01-20 2022-01-18 0.843 99,624 +0 0.00% 83,950
2022-01-19 2022-01-17 0.831 99,624 +0 0.00% 82,800
2022-01-18 2022-01-14 0.843 99,624 +0 0.00% 83,950
2022-01-17 2022-01-13 0.843 99,624 +0 0.00% 83,950
2022-01-14 2022-01-12 0.843 99,624 +0 0.00% 83,950
2022-01-13 2022-01-11 0.843 99,624 +0 0.00% 83,950
2022-01-12 2022-01-10 0.843 99,624 +0 0.00% 83,950
2022-01-11 2022-01-07 0.843 99,624 +0 0.00% 83,950
2022-01-10 2022-01-06 0.843 99,624 +0 0.00% 83,950
2022-01-07 2022-01-05 0.843 99,624 +0 0.00% 83,950
2022-01-06 2022-01-04 0.843 99,624 +0 0.00% 83,950
2022-01-05 2022-01-03 0.820 99,624 +0 0.00% 81,650
2022-01-04 2021-12-31 0.820 99,624 +0 0.00% 81,650
2022-01-03 2021-12-29 0.831 99,624 +0 0.00% 82,800
2021-12-30 2021-12-28 0.831 99,624 +0 0.00% 82,800
2021-12-29 2021-12-24 0.831 99,624 +0 0.00% 82,800
2021-12-28 2021-12-22 0.831 99,624 +0 0.00% 82,800
2021-12-23 2021-12-21 0.831 99,624 +0 0.00% 82,800
2021-12-22 2021-12-20 0.820 99,624 +0 0.00% 81,650
2021-12-21 2021-12-17 0.831 99,624 +0 0.00% 82,800
2021-12-20 2021-12-16 0.820 99,624 +0 0.00% 81,650
2021-12-17 2021-12-15 0.820 99,624 +0 0.00% 81,650
2021-12-16 2021-12-14 0.820 99,624 +0 0.00% 81,650
2021-12-15 2021-12-13 0.831 99,624 +0 0.00% 82,800
2021-12-14 2021-12-10 0.843 99,624 +0 0.00% 83,950
2021-12-13 2021-12-09 0.843 99,624 +0 0.00% 83,950
2021-12-10 2021-12-08 0.831 99,624 +0 0.00% 82,800
2021-12-09 2021-12-07 0.831 99,624 +0 0.00% 82,800
2021-12-08 2021-12-06 0.831 99,624 +0 0.00% 82,800
2021-12-07 2021-12-03 0.866 99,624 +0 0.00% 86,250
2021-12-06 2021-12-02 0.820 99,624 +0 0.00% 81,650
2021-12-03 2021-12-01 0.808 99,624 +0 0.00% 80,500
2021-12-02 2021-11-30 0.808 99,624 +0 0.00% 80,500
2021-12-01 2021-11-29 0.808 99,624 +0 0.00% 80,500
2021-11-30 2021-11-26 0.796 99,624 +0 0.00% 79,350
2021-11-29 2021-11-25 0.831 99,624 +0 0.00% 82,800
2021-11-26 2021-11-24 0.820 99,624 +0 0.00% 81,650
2021-11-25 2021-11-23 0.820 99,624 +0 0.00% 81,650
2021-11-24 2021-11-22 0.820 99,624 +0 0.00% 81,650
2021-11-23 2021-11-19 0.831 99,624 +0 0.00% 82,800
2021-11-22 2021-11-18 0.820 99,624 +0 0.00% 81,650
2021-11-19 2021-11-17 0.820 99,624 +0 0.00% 81,650
2021-11-18 2021-11-16 0.831 99,624 +0 0.00% 82,800
2021-11-17 2021-11-15 0.820 99,624 +0 0.00% 81,650
2021-11-16 2021-11-12 0.831 99,624 +0 0.00% 82,800
2021-11-15 2021-11-11 0.831 99,624 +0 0.00% 82,800
2021-11-12 2021-11-10 0.820 99,624 +0 0.00% 81,650
2021-11-11 2021-11-09 0.820 99,624 +0 0.00% 81,650
2021-11-10 2021-11-08 0.831 99,624 +0 0.00% 82,800
2021-11-09 2021-11-05 0.820 99,624 +0 0.00% 81,650
2021-11-08 2021-11-04 0.831 99,624 +0 0.00% 82,800
2021-11-05 2021-11-03 0.820 99,624 +0 0.00% 81,650
2021-11-04 2021-11-02 0.831 99,624 +0 0.00% 82,800
2021-11-03 2021-11-01 0.831 99,624 +0 0.00% 82,800
2021-11-02 2021-10-29 0.831 99,624 +0 0.00% 82,800
2021-11-01 2021-10-28 0.843 99,624 +0 0.00% 83,950
2021-10-29 2021-10-27 0.843 99,624 +0 0.00% 83,950
2021-10-28 2021-10-26 0.843 99,624 +0 0.00% 83,950
2021-10-27 2021-10-25 0.843 99,624 +0 0.00% 83,950
2021-10-26 2021-10-22 0.831 99,624 +0 0.00% 82,800
2021-10-25 2021-10-21 0.843 99,624 +0 0.00% 83,950
2021-10-22 2021-10-20 0.831 99,624 +0 0.00% 82,800
2021-10-21 2021-10-19 0.843 99,624 +0 0.00% 83,950
2021-10-20 2021-10-18 0.831 99,624 +0 0.00% 82,800
2021-10-19 2021-10-15 0.854 99,624 +0 0.00% 85,100
2021-10-18 2021-10-12 0.843 99,624 +0 0.00% 83,950
2021-10-15 2021-10-11 0.854 99,624 +0 0.00% 85,100
2021-10-12 2021-10-08 0.866 99,624 +0 0.00% 86,250
2021-10-11 2021-10-07 0.843 99,624 +0 0.00% 83,950
2021-10-08 2021-10-06 0.831 99,624 +0 0.00% 82,800
2021-10-07 2021-10-05 0.831 99,624 +0 0.00% 82,800
2021-10-06 2021-10-04 0.854 99,624 +0 0.00% 85,100
2021-10-05 2021-09-30 0.877 99,624 +0 0.00% 87,400
2021-10-04 2021-09-29 0.854 99,624 +0 0.00% 85,100
2021-09-30 2021-09-28 0.866 99,624 +0 0.00% 86,250
2021-09-29 2021-09-27 0.854 99,624 +0 0.00% 85,100
2021-09-28 2021-09-24 0.854 99,624 +0 0.00% 85,100
2021-09-27 2021-09-23 0.866 99,624 +0 0.00% 86,250
2021-09-24 2021-09-21 0.843 99,624 +0 0.00% 83,950
2021-09-23 2021-09-20 0.831 99,624 +0 0.00% 82,800
2021-09-21 2021-09-17 0.854 99,624 +0 0.00% 85,100
2021-09-20 2021-09-16 0.854 99,624 +0 0.00% 85,100
2021-09-17 2021-09-15 0.877 99,624 +0 0.00% 87,400
2021-09-16 2021-09-14 0.877 99,624 +0 0.00% 87,400
2021-09-15 2021-09-13 0.889 99,624 +0 0.00% 88,550
2021-09-14 2021-09-10 0.889 99,624 +0 0.00% 88,550
2021-09-13 2021-09-09 0.889 99,624 +0 0.00% 88,550
2021-09-10 2021-09-08 0.900 99,624 +0 0.00% 89,700
2021-09-09 2021-09-07 0.900 99,624 +0 0.00% 89,700
2021-09-08 2021-09-06 0.889 99,624 +0 0.00% 88,550
2021-09-07 2021-09-03 0.877 99,624 +0 0.00% 87,400
2021-09-06 2021-09-02 0.866 99,624 +0 0.00% 86,250
2021-09-03 2021-09-01 0.854 99,624 +0 0.00% 85,100
2021-09-02 2021-08-31 0.831 99,624 +0 0.00% 82,800
2021-09-01 2021-08-30 0.843 99,624 +0 0.00% 83,950
2021-08-31 2021-08-27 0.843 99,624 +0 0.00% 83,950
2021-08-30 2021-08-26 0.854 99,624 +0 0.00% 85,100
2021-08-27 2021-08-25 0.843 99,624 +0 0.00% 83,950
2021-08-26 2021-08-24 0.854 99,624 +0 0.00% 85,100
2021-08-25 2021-08-23 0.831 99,624 +0 0.00% 82,800
2021-08-24 2021-08-20 0.831 99,624 +0 0.00% 82,800
2021-08-23 2021-08-19 0.831 99,624 +0 0.00% 82,800
2021-08-20 2021-08-18 0.831 99,624 +0 0.00% 82,800
2021-08-19 2021-08-17 0.831 99,624 +0 0.00% 82,800
2021-08-18 2021-08-16 0.831 99,624 +0 0.00% 82,800
2021-08-17 2021-08-13 0.843 99,624 +0 0.00% 83,950
2021-08-16 2021-08-12 0.843 99,624 +0 0.00% 83,950
2021-08-13 2021-08-11 0.843 99,624 +0 0.00% 83,950
2021-08-12 2021-08-10 0.843 99,624 +0 0.00% 83,950
2021-08-11 2021-08-09 0.831 99,624 +0 0.00% 82,800
2021-08-10 2021-08-06 0.831 99,624 +0 0.00% 82,800
2021-08-09 2021-08-05 0.843 99,624 +0 0.00% 83,950
2021-08-06 2021-08-04 0.843 99,624 +0 0.00% 83,950
2021-08-05 2021-08-03 0.854 99,624 +0 0.00% 85,100
2021-08-04 2021-08-02 0.843 99,624 +0 0.00% 83,950
2021-08-03 2021-07-30 0.831 99,624 +0 0.00% 82,800
2021-08-02 2021-07-29 0.831 99,624 +0 0.00% 82,800
2021-07-30 2021-07-28 0.831 99,624 +0 0.00% 82,800
2021-07-29 2021-07-27 0.831 99,624 +0 0.00% 82,800
2021-07-28 2021-07-26 0.854 99,624 +0 0.00% 85,100
2021-07-27 2021-07-23 0.866 99,624 +0 0.00% 86,250
2021-07-26 2021-07-22 0.866 99,624 +0 0.00% 86,250
2021-07-23 2021-07-21 0.866 99,624 +0 0.00% 86,250
2021-07-22 2021-07-20 0.866 99,624 +0 0.00% 86,250
2021-07-21 2021-07-19 0.877 99,624 +0 0.00% 87,400
2021-07-20 2021-07-16 0.877 99,624 +0 0.00% 87,400
2021-07-19 2021-07-15 0.877 99,624 +0 0.00% 87,400
2021-07-16 2021-07-14 0.877 99,624 +0 0.00% 87,400
2021-07-15 2021-07-13 0.877 99,624 +0 0.00% 87,400
2021-07-14 2021-07-12 0.877 99,624 +0 0.00% 87,400
2021-07-13 2021-07-09 0.889 99,624 +0 0.00% 88,550
2021-07-12 2021-07-08 0.889 99,624 +0 0.00% 88,550
2021-07-09 2021-07-07 0.889 99,624 +0 0.00% 88,550
2021-07-08 2021-07-06 0.889 99,624 +0 0.00% 88,550
2021-07-07 2021-07-05 0.877 99,624 +0 0.00% 87,400
2021-07-06 2021-07-02 0.877 99,624 +0 0.00% 87,400
2021-07-05 2021-06-30 0.889 99,624 +0 0.00% 88,550
2021-07-02 2021-06-29 0.900 99,624 +0 0.00% 89,700
2021-06-30 2021-06-28 0.889 99,624 +0 0.00% 88,550
2021-06-29 2021-06-25 0.889 99,624 +0 0.00% 88,550
2021-06-28 2021-06-24 0.877 99,624 +0 0.00% 87,400
2021-06-25 2021-06-23 0.889 99,624 +0 0.00% 88,550
2021-06-24 2021-06-22 0.900 99,624 +0 0.00% 89,700
2021-06-23 2021-06-21 0.956 99,624 +0 0.00% 95,239
2021-06-22 2021-06-18 0.956 99,624 +4,591 0.00% 95,239
2021-06-21 2021-06-17 0.980 95,033 +0 0.00% 93,150
2021-06-18 2021-06-16 0.968 95,033 +0 0.00% 92,000
2021-06-17 2021-06-15 0.968 95,033 +0 0.00% 92,000
2021-06-16 2021-06-11 0.968 95,033 +0 0.00% 92,000
2021-06-15 2021-06-10 0.968 95,033 +0 0.00% 92,000
2021-06-11 2021-06-09 0.956 95,033 +0 0.00% 90,850
2021-06-10 2021-06-08 0.968 95,033 +0 0.00% 92,000
2021-06-09 2021-06-07 0.980 95,033 +0 0.00% 93,150
2021-06-08 2021-06-04 0.980 95,033 +0 0.00% 93,150
2021-06-07 2021-06-03 0.980 95,033 +0 0.00% 93,150
2021-06-04 2021-06-02 0.968 95,033 +0 0.00% 92,000
2021-06-03 2021-06-01 0.980 95,033 +0 0.00% 93,150
2021-06-02 2021-05-31 0.980 95,033 +0 0.00% 93,150
2021-06-01 2021-05-28 0.980 95,033 +0 0.00% 93,150
2021-05-31 2021-05-27 0.992 95,033 +0 0.00% 94,300
2021-05-28 2021-05-26 0.968 95,033 +0 0.00% 92,000
2021-05-27 2021-05-25 0.968 95,033 +0 0.00% 92,000
2021-05-26 2021-05-24 0.968 95,033 +0 0.00% 92,000
2021-05-25 2021-05-21 0.980 95,033 +0 0.00% 93,150
2021-05-24 2021-05-20 0.956 95,033 +0 0.00% 90,850
2021-05-21 2021-05-18 0.992 95,033 +0 0.00% 94,300
2021-05-20 2021-05-17 0.980 95,033 +0 0.00% 93,150
2021-05-18 2021-05-14 0.992 95,033 +0 0.00% 94,300
2021-05-17 2021-05-13 0.980 95,033 +0 0.00% 93,150
2021-05-14 2021-05-12 0.992 95,033 +0 0.00% 94,300
2021-05-13 2021-05-11 0.992 95,033 +0 0.00% 94,300
2021-05-12 2021-05-10 1.004 95,033 +0 0.00% 95,450
2021-05-11 2021-05-07 0.992 95,033 +0 0.00% 94,300
2021-05-10 2021-05-06 0.992 95,033 +0 0.00% 94,300
2021-05-07 2021-05-05 1.004 95,033 +0 0.00% 95,450
2021-05-06 2021-05-04 1.004 95,033 +0 0.00% 95,450
2021-05-05 2021-05-03 0.992 95,033 +0 0.00% 94,300
2021-05-04 2021-04-30 1.004 95,033 +0 0.00% 95,450
2021-05-03 2021-04-29 1.004 95,033 +0 0.00% 95,450
2021-04-30 2021-04-28 1.004 95,033 +0 0.00% 95,450
2021-04-29 2021-04-27 1.016 95,033 +0 0.00% 96,600
2021-04-28 2021-04-26 1.016 95,033 +0 0.00% 96,600
2021-04-27 2021-04-23 1.016 95,033 +0 0.00% 96,600
2021-04-26 2021-04-22 1.016 95,033 +0 0.00% 96,600
2021-04-23 2021-04-21 1.016 95,033 +0 0.00% 96,600
2021-04-22 2021-04-20 1.016 95,033 +0 0.00% 96,600
2021-04-21 2021-04-19 1.016 95,033 +0 0.00% 96,600
2021-04-20 2021-04-16 1.016 95,033 +0 0.00% 96,600
2021-04-19 2021-04-15 1.016 95,033 +0 0.00% 96,600
2021-04-16 2021-04-14 1.004 95,033 +0 0.00% 95,450
2021-04-15 2021-04-13 1.004 95,033 +0 0.00% 95,450
2021-04-14 2021-04-12 1.004 95,033 +0 0.00% 95,450
2021-04-13 2021-04-09 1.004 95,033 +0 0.00% 95,450
2021-04-12 2021-04-08 1.004 95,033 +0 0.00% 95,450
2021-04-09 2021-04-07 1.016 95,033 +0 0.00% 96,600
2021-04-08 2021-04-01 1.004 95,033 +0 0.00% 95,450
2021-04-07 2021-03-31 1.016 95,033 +0 0.00% 96,600
2021-04-01 2021-03-30 1.004 95,033 +0 0.00% 95,450
2021-03-31 2021-03-29 1.029 95,033 +0 0.00% 97,750
2021-03-30 2021-03-26 1.004 95,033 +0 0.00% 95,450
2021-03-29 2021-03-25 1.016 95,033 +0 0.00% 96,600
2021-03-26 2021-03-24 1.016 95,033 +0 0.00% 96,600
2021-03-25 2021-03-23 1.041 95,033 +0 0.00% 98,900
2021-03-24 2021-03-22 1.041 95,033 +0 0.00% 98,900
2021-03-23 2021-03-19 1.041 95,033 +0 0.00% 98,900
2021-03-22 2021-03-18 1.053 95,033 +0 0.00% 100,050
2021-03-19 2021-03-17 1.065 95,033 +0 0.00% 101,200
2021-03-18 2021-03-16 1.053 95,033 +0 0.00% 100,050
2021-03-17 2021-03-15 1.065 95,033 +0 0.00% 101,200
2021-03-16 2021-03-12 1.053 95,033 +0 0.00% 100,050
2021-03-15 2021-03-11 1.053 95,033 +0 0.00% 100,050
2021-03-12 2021-03-10 1.053 95,033 +0 0.00% 100,050
2021-03-11 2021-03-09 1.041 95,033 +0 0.00% 98,900
2021-03-10 2021-03-08 1.029 95,033 +0 0.00% 97,750
2021-03-09 2021-03-05 1.029 95,033 +0 0.00% 97,750
2021-03-08 2021-03-04 1.053 95,033 +0 0.00% 100,050
2021-03-05 2021-03-03 0.992 95,033 +0 0.00% 94,300
2021-03-04 2021-03-02 0.980 95,033 +0 0.00% 93,150
2021-03-03 2021-03-01 1.004 95,033 +0 0.00% 95,450
2021-03-02 2021-02-26 0.992 95,033 +0 0.00% 94,300
2021-03-01 2021-02-25 1.016 95,033 +0 0.00% 96,600
2021-02-26 2021-02-24 0.992 95,033 +0 0.00% 94,300
2021-02-25 2021-02-23 1.041 95,033 +0 0.00% 98,900
2021-02-24 2021-02-22 1.016 95,033 +0 0.00% 96,600
2021-02-23 2021-02-19 0.992 95,033 +0 0.00% 94,300
2021-02-22 2021-02-18 0.956 95,033 +0 0.00% 90,850
2021-02-19 2021-02-17 0.980 95,033 +0 0.00% 93,150
2021-02-18 2021-02-16 0.968 95,033 +0 0.00% 92,000
2021-02-17 2021-02-11 0.956 95,033 +0 0.00% 90,850
2021-02-16 2021-02-09 0.956 95,033 +0 0.00% 90,850
2021-02-10 2021-02-08 0.956 95,033 +0 0.00% 90,850
2021-02-09 2021-02-05 0.956 95,033 +0 0.00% 90,850
2021-02-08 2021-02-04 0.944 95,033 +0 0.00% 89,700
2021-02-05 2021-02-03 0.968 95,033 +0 0.00% 92,000
2021-02-04 2021-02-02 0.956 95,033 +0 0.00% 90,850
2021-02-03 2021-02-01 0.968 95,033 +0 0.00% 92,000
2021-02-02 2021-01-29 0.944 95,033 +0 0.00% 89,700
2021-02-01 2021-01-28 0.944 95,033 +0 0.00% 89,700
2021-01-29 2021-01-27 0.956 95,033 +0 0.00% 90,850
2021-01-28 2021-01-26 0.944 95,033 +0 0.00% 89,700
2021-01-27 2021-01-25 0.980 95,033 +0 0.00% 93,150
2021-01-26 2021-01-22 0.992 95,033 +0 0.00% 94,300
2021-01-25 2021-01-21 1.029 95,033 +0 0.00% 97,750
2021-01-22 2021-01-20 1.029 95,033 +0 0.00% 97,750
2021-01-21 2021-01-19 1.016 95,033 +0 0.00% 96,600
2021-01-20 2021-01-18 1.016 95,033 +0 0.00% 96,600
2021-01-19 2021-01-15 0.968 95,033 +0 0.00% 92,000
2021-01-18 2021-01-14 1.004 95,033 +0 0.00% 95,450
2021-01-15 2021-01-13 0.944 95,033 +0 0.00% 89,700
2021-01-14 2021-01-12 0.944 95,033 +0 0.00% 89,700
2021-01-13 2021-01-11 0.920 95,033 +0 0.00% 87,400
2021-01-12 2021-01-08 0.932 95,033 +0 0.00% 88,550
2021-01-11 2021-01-07 0.932 95,033 +0 0.00% 88,550
2021-01-08 2021-01-06 0.920 95,033 +0 0.00% 87,400
2021-01-07 2021-01-05 0.932 95,033 +0 0.00% 88,550
2021-01-06 2021-01-04 0.920 95,033 +0 0.00% 87,400
2021-01-05 2020-12-31 0.895 95,033 +0 0.00% 85,100
2021-01-04 2020-12-29 0.895 95,033 +0 0.00% 85,100
2020-12-30 2020-12-28 0.883 95,033 +0 0.00% 83,950
2020-12-29 2020-12-24 0.871 95,033 +0 0.00% 82,800
2020-12-28 2020-12-22 0.871 95,033 +0 0.00% 82,800
2020-12-23 2020-12-21 0.883 95,033 +0 0.00% 83,950
2020-12-22 2020-12-18 0.895 95,033 +0 0.00% 85,100
2020-12-21 2020-12-17 0.908 95,033 +0 0.00% 86,250
2020-12-18 2020-12-16 0.895 95,033 +0 0.00% 85,100
2020-12-17 2020-12-15 0.895 95,033 +0 0.00% 85,100
2020-12-16 2020-12-14 0.895 95,033 +0 0.00% 85,100
2020-12-15 2020-12-11 0.895 95,033 +0 0.00% 85,100
2020-12-14 2020-12-10 0.895 95,033 +0 0.00% 85,100
2020-12-11 2020-12-09 0.908 95,033 +0 0.00% 86,250
2020-12-10 2020-12-08 0.932 95,033 +0 0.00% 88,550
2020-12-09 2020-12-07 1.016 95,033 +0 0.00% 96,600
2020-12-08 2020-12-04 0.956 95,033 +0 0.00% 90,850
2020-12-07 2020-12-03 0.944 95,033 +0 0.00% 89,700
2020-12-04 2020-12-02 0.944 95,033 +0 0.00% 89,700
2020-12-03 2020-12-01 0.944 95,033 +0 0.00% 89,700
2020-12-02 2020-11-30 0.908 95,033 +0 0.00% 86,250
2020-12-01 2020-11-27 0.920 95,033 +0 0.00% 87,400
2020-11-30 2020-11-26 0.920 95,033 +0 0.00% 87,400
2020-11-27 2020-11-25 0.895 95,033 +0 0.00% 85,100
2020-11-26 2020-11-24 0.908 95,033 +0 0.00% 86,250
2020-11-25 2020-11-23 0.908 95,033 +0 0.00% 86,250
2020-11-24 2020-11-20 0.920 95,033 +0 0.00% 87,400
2020-11-23 2020-11-19 0.920 95,033 +0 0.00% 87,400
2020-11-20 2020-11-18 0.932 95,033 +0 0.00% 88,550
2020-11-19 2020-11-17 0.932 95,033 +0 0.00% 88,550
2020-11-18 2020-11-16 0.920 95,033 +0 0.00% 87,400
2020-11-17 2020-11-13 0.895 95,033 +0 0.00% 85,100
2020-11-16 2020-11-12 0.908 95,033 +0 0.00% 86,250
2020-11-13 2020-11-11 0.895 95,033 +0 0.00% 85,100
2020-11-12 2020-11-10 0.895 95,033 +0 0.00% 85,100
2020-11-11 2020-11-09 0.932 95,033 +0 0.00% 88,550
2020-11-10 2020-11-06 0.871 95,033 +0 0.00% 82,800
2020-11-09 2020-11-05 0.859 95,033 +0 0.00% 81,650
2020-11-06 2020-11-04 0.835 95,033 +0 0.00% 79,350
2020-11-05 2020-11-03 0.835 95,033 +0 0.00% 79,350
2020-11-04 2020-11-02 0.823 95,033 +0 0.00% 78,200
2020-11-03 2020-10-30 0.823 95,033 +0 0.00% 78,200
2020-11-02 2020-10-29 0.823 95,033 +0 0.00% 78,200
2020-10-30 2020-10-28 0.823 95,033 +0 0.00% 78,200
2020-10-29 2020-10-27 0.835 95,033 +0 0.00% 79,350
2020-10-28 2020-10-23 0.835 95,033 +0 0.00% 79,350
2020-10-27 2020-10-22 0.823 95,033 +0 0.00% 78,200
2020-10-23 2020-10-21 0.835 95,033 +0 0.00% 79,350
2020-10-22 2020-10-20 0.823 95,033 +0 0.00% 78,200
2020-10-21 2020-10-19 0.823 95,033 +0 0.00% 78,200
2020-10-20 2020-10-16 0.835 95,033 +0 0.00% 79,350
2020-10-19 2020-10-15 0.823 95,033 +0 0.00% 78,200
2020-10-16 2020-10-14 0.823 95,033 +0 0.00% 78,200
2020-10-15 2020-10-12 0.823 95,033 +0 0.00% 78,200
2020-10-14 2020-10-09 0.811 95,033 +0 0.00% 77,050
2020-10-12 2020-10-08 0.799 95,033 +0 0.00% 75,900
2020-10-09 2020-10-07 0.787 95,033 +0 0.00% 74,750
2020-10-08 2020-10-06 0.799 95,033 +0 0.00% 75,900
2020-10-07 2020-10-05 0.799 95,033 +0 0.00% 75,900
2020-10-06 2020-09-30 0.799 95,033 +0 0.00% 75,900
2020-10-05 2020-09-29 0.799 95,033 +0 0.00% 75,900
2020-09-30 2020-09-28 0.799 95,033 +0 0.00% 75,900
2020-09-29 2020-09-25 0.811 95,033 +0 0.00% 77,050
2020-09-28 2020-09-24 0.811 95,033 +0 0.00% 77,050
2020-09-25 2020-09-23 0.823 95,033 +0 0.00% 78,200
2020-09-24 2020-09-22 0.835 95,033 +0 0.00% 79,350
2020-09-23 2020-09-21 0.835 95,033 +0 0.00% 79,350
2020-09-22 2020-09-18 0.835 95,033 +0 0.00% 79,350
2020-09-21 2020-09-17 0.835 95,033 +0 0.00% 79,350
2020-09-18 2020-09-16 0.835 95,033 +0 0.00% 79,350
2020-09-17 2020-09-15 0.835 95,033 +0 0.00% 79,350
2020-09-16 2020-09-14 0.847 95,033 +0 0.00% 80,500
2020-09-15 2020-09-11 0.871 95,033 +0 0.00% 82,800
2020-09-14 2020-09-10 0.871 95,033 +0 0.00% 82,800
2020-09-11 2020-09-09 0.932 95,033 +0 0.00% 88,550
2020-09-10 2020-09-08 0.847 95,033 +0 0.00% 80,500
2020-09-09 2020-09-07 0.835 95,033 +0 0.00% 79,350
2020-09-08 2020-09-04 0.835 95,033 +0 0.00% 79,350
2020-09-07 2020-09-03 0.835 95,033 +0 0.00% 79,350
2020-09-04 2020-09-02 0.847 95,033 +0 0.00% 80,500
2020-09-03 2020-09-01 0.847 95,033 +0 0.00% 80,500
2020-09-02 2020-08-31 0.835 95,033 +0 0.00% 79,350
2020-09-01 2020-08-28 0.835 95,033 +0 0.00% 79,350
2020-08-31 2020-08-27 0.847 95,033 +0 0.00% 80,500
2020-08-28 2020-08-26 0.847 95,033 +0 0.00% 80,500
2020-08-27 2020-08-25 0.859 95,033 +0 0.00% 81,650
2020-08-26 2020-08-24 0.859 95,033 +0 0.00% 81,650
2020-08-25 2020-08-21 0.859 95,033 +0 0.00% 81,650
2020-08-24 2020-08-20 0.847 95,033 +0 0.00% 80,500
2020-08-21 2020-08-19 0.859 95,033 +0 0.00% 81,650
2020-08-20 2020-08-18 0.871 95,033 +0 0.00% 82,800
2020-08-19 2020-08-17 0.871 95,033 +0 0.00% 82,800
2020-08-18 2020-08-14 0.847 95,033 +0 0.00% 80,500
2020-08-17 2020-08-13 0.859 95,033 +0 0.00% 81,650
2020-08-14 2020-08-12 0.835 95,033 +0 0.00% 79,350
2020-08-13 2020-08-11 0.847 95,033 +0 0.00% 80,500
2020-08-12 2020-08-10 0.847 95,033 +0 0.00% 80,500
2020-08-11 2020-08-07 0.847 95,033 +0 0.00% 80,500
2020-08-10 2020-08-06 0.859 95,033 +0 0.00% 81,650
2020-08-07 2020-08-05 0.871 95,033 +0 0.00% 82,800
2020-08-06 2020-08-04 0.871 95,033 +0 0.00% 82,800
2020-08-05 2020-08-03 0.871 95,033 +0 0.00% 82,800
2020-08-04 2020-07-31 0.847 95,033 +0 0.00% 80,500
2020-08-03 2020-07-30 0.835 95,033 +0 0.00% 79,350
2020-07-31 2020-07-29 0.847 95,033 +0 0.00% 80,500
2020-07-30 2020-07-28 0.847 95,033 +0 0.00% 80,500
2020-07-29 2020-07-27 0.847 95,033 +0 0.00% 80,500
2020-07-28 2020-07-24 0.835 95,033 +0 0.00% 79,350
2020-07-27 2020-07-23 0.847 95,033 +0 0.00% 80,500
2020-07-24 2020-07-22 0.847 95,033 +0 0.00% 80,500
2020-07-23 2020-07-21 0.859 95,033 +0 0.00% 81,650
2020-07-22 2020-07-20 0.859 95,033 +0 0.00% 81,650
2020-07-21 2020-07-17 0.859 95,033 +0 0.00% 81,650
2020-07-20 2020-07-16 0.871 95,033 +0 0.00% 82,800
2020-07-17 2020-07-15 0.895 95,033 +0 0.00% 85,100
2020-07-16 2020-07-14 0.932 95,033 +0 0.00% 88,550
2020-07-15 2020-07-13 0.980 95,033 +0 0.00% 93,150
2020-07-14 2020-07-10 1.089 95,033 +0 0.00% 103,500
2020-07-13 2020-07-09 1.234 95,033 +0 0.00% 117,300
2020-07-10 2020-07-08 1.198 95,033 +0 0.00% 113,850
2020-07-09 2020-07-07 0.992 95,033 +0 0.00% 94,300
2020-07-08 2020-07-06 1.016 95,033 +0 0.00% 96,600
2020-07-07 2020-07-03 0.973 95,033 +0 0.00% 92,424
2020-07-06 2020-07-02 0.898 95,033 +2,801 0.00% 85,314
2020-07-03 2020-06-30 0.885 92,232 +0 0.00% 81,650
2020-07-02 2020-06-29 0.910 92,232 +0 0.00% 83,950
2020-06-30 2020-06-26 0.898 92,232 +0 0.00% 82,800
2020-06-29 2020-06-24 0.885 92,232 +0 0.00% 81,650
2020-06-26 2020-06-23 0.898 92,232 +0 0.00% 82,800
2020-06-24 2020-06-22 0.910 92,232 +0 0.00% 83,950
2020-06-23 2020-06-19 0.848 92,232 +0 0.00% 78,200
2020-06-22 2020-06-18 0.835 92,232 +0 0.00% 77,050
2020-06-19 2020-06-17 0.835 92,232 +0 0.00% 77,050
2020-06-18 2020-06-16 0.848 92,232 +0 0.00% 78,200
2020-06-17 2020-06-15 0.823 92,232 +0 0.00% 75,900
2020-06-16 2020-06-12 0.848 92,232 +0 0.00% 78,200
2020-06-15 2020-06-11 0.860 92,232 +0 0.00% 79,350
2020-06-12 2020-06-10 0.873 92,232 +0 0.00% 80,500
2020-06-11 2020-06-09 0.873 92,232 +0 0.00% 80,500
2020-06-10 2020-06-08 0.848 92,232 +0 0.00% 78,200
2020-06-09 2020-06-05 0.860 92,232 +0 0.00% 79,350
2020-06-08 2020-06-04 0.848 92,232 +0 0.00% 78,200
2020-06-05 2020-06-03 0.860 92,232 +0 0.00% 79,350
2020-06-04 2020-06-02 0.848 92,232 +0 0.00% 78,200
2020-06-03 2020-06-01 0.810 92,232 +0 0.00% 74,750
2020-06-02 2020-05-29 0.810 92,232 +0 0.00% 74,750
2020-06-01 2020-05-28 0.810 92,232 +0 0.00% 74,750
2020-05-29 2020-05-27 0.823 92,232 +0 0.00% 75,900
2020-05-28 2020-05-26 0.835 92,232 +0 0.00% 77,050
2020-05-27 2020-05-25 0.823 92,232 +0 0.00% 75,900
2020-05-26 2020-05-22 0.810 92,232 +0 0.00% 74,750
2020-05-25 2020-05-21 0.848 92,232 +0 0.00% 78,200
2020-05-22 2020-05-20 0.823 92,232 +0 0.00% 75,900
2020-05-21 2020-05-19 0.848 92,232 +0 0.00% 78,200
2020-05-20 2020-05-18 0.823 92,232 +0 0.00% 75,900
2020-05-19 2020-05-15 0.823 92,232 +0 0.00% 75,900
2020-05-18 2020-05-14 0.835 92,232 +0 0.00% 77,050
2020-05-15 2020-05-13 0.873 92,232 +0 0.00% 80,500
2020-05-14 2020-05-12 0.860 92,232 +0 0.00% 79,350
2020-05-13 2020-05-11 0.873 92,232 +0 0.00% 80,500
2020-05-12 2020-05-08 0.885 92,232 +0 0.00% 81,650
2020-05-11 2020-05-07 0.873 92,232 +0 0.00% 80,500
2020-05-08 2020-05-06 0.873 92,232 +0 0.00% 80,500
2020-05-07 2020-05-05 0.860 92,232 +0 0.00% 79,350
2020-05-06 2020-05-04 0.860 92,232 +0 0.00% 79,350
2020-05-05 2020-04-29 0.873 92,232 +0 0.00% 80,500
2020-05-04 2020-04-28 0.860 92,232 +0 0.00% 79,350
2020-04-29 2020-04-27 0.910 92,232 +0 0.00% 83,950
2020-04-28 2020-04-24 0.885 92,232 +0 0.00% 81,650
2020-04-27 2020-04-23 0.935 92,232 +0 0.00% 86,250
2020-04-24 2020-04-22 0.885 92,232 +0 0.00% 81,650
2020-04-23 2020-04-21 0.848 92,232 +0 0.00% 78,200
2020-04-22 2020-04-20 0.810 92,232 +0 0.00% 74,750
2020-04-21 2020-04-17 0.810 92,232 +0 0.00% 74,750
2020-04-20 2020-04-16 0.810 92,232 +0 0.00% 74,750
2020-04-17 2020-04-15 0.810 92,232 +0 0.00% 74,750
2020-04-16 2020-04-14 0.810 92,232 +0 0.00% 74,750
2020-04-15 2020-04-09 0.823 92,232 +0 0.00% 75,900
2020-04-14 2020-04-08 0.810 92,232 +0 0.00% 74,750
2020-04-09 2020-04-07 0.810 92,232 +0 0.00% 74,750
2020-04-08 2020-04-06 0.823 92,232 +0 0.00% 75,900
2020-04-07 2020-04-03 0.835 92,232 +0 0.00% 77,050
2020-04-06 2020-04-02 0.823 92,232 +0 0.00% 75,900
2020-04-03 2020-04-01 0.786 92,232 +0 0.00% 72,450
2020-04-02 2020-03-31 0.798 92,232 +0 0.00% 73,600
2020-04-01 2020-03-30 0.773 92,232 +0 0.00% 71,300
2020-03-31 2020-03-27 0.798 92,232 +0 0.00% 73,600
2020-03-30 2020-03-26 0.773 92,232 +0 0.00% 71,300
2020-03-27 2020-03-25 0.786 92,232 +0 0.00% 72,450
2020-03-26 2020-03-24 0.761 92,232 +0 0.00% 70,150
2020-03-25 2020-03-23 0.736 92,232 +0 0.00% 67,850
2020-03-24 2020-03-20 0.761 92,232 +0 0.00% 70,150
2020-03-23 2020-03-19 0.761 92,232 +0 0.00% 70,150
2020-03-20 2020-03-18 0.835 92,232 +0 0.00% 77,050
2020-03-19 2020-03-17 0.885 92,232 +0 0.00% 81,650
2020-03-18 2020-03-16 0.898 92,232 +0 0.00% 82,800
2020-03-17 2020-03-13 0.948 92,232 +0 0.00% 87,400
2020-03-16 2020-03-12 0.960 92,232 +0 0.00% 88,550
2020-03-13 2020-03-11 0.997 92,232 +0 0.00% 92,000
2020-03-12 2020-03-10 0.997 92,232 +0 0.00% 92,000
2020-03-11 2020-03-09 0.973 92,232 +0 0.00% 89,700
2020-03-10 2020-03-06 0.997 92,232 +0 0.00% 92,000
2020-03-09 2020-03-05 1.022 92,232 +0 0.00% 94,300
2020-03-06 2020-03-04 1.010 92,232 +0 0.00% 93,150
2020-03-05 2020-03-03 1.010 92,232 +0 0.00% 93,150
2020-03-04 2020-03-02 0.997 92,232 +0 0.00% 92,000
2020-03-03 2020-02-28 0.997 92,232 +0 0.00% 92,000
2020-03-02 2020-02-27 1.022 92,232 +0 0.00% 94,300
2020-02-28 2020-02-26 1.022 92,232 +0 0.00% 94,300
2020-02-27 2020-02-25 1.022 92,232 +0 0.00% 94,300
2020-02-26 2020-02-24 1.035 92,232 +0 0.00% 95,450
2020-02-25 2020-02-21 1.047 92,232 +0 0.00% 96,600
2020-02-24 2020-02-20 1.060 92,232 +0 0.00% 97,750
2020-02-21 2020-02-19 1.047 92,232 +0 0.00% 96,600
2020-02-20 2020-02-18 1.060 92,232 +0 0.00% 97,750
2020-02-19 2020-02-17 1.060 92,232 +0 0.00% 97,750
2020-02-18 2020-02-14 1.047 92,232 +0 0.00% 96,600
2020-02-17 2020-02-13 1.047 92,232 +0 0.00% 96,600
2020-02-14 2020-02-12 1.060 92,232 +0 0.00% 97,750
2020-02-13 2020-02-11 1.047 92,232 +0 0.00% 96,600
2020-02-12 2020-02-10 1.022 92,232 +0 0.00% 94,300
2020-02-11 2020-02-07 1.035 92,232 +0 0.00% 95,450
2020-02-10 2020-02-06 1.035 92,232 +0 0.00% 95,450
2020-02-07 2020-02-05 1.010 92,232 +0 0.00% 93,150
2020-02-06 2020-02-04 1.010 92,232 +0 0.00% 93,150
2020-02-05 2020-02-03 1.010 92,232 +0 0.00% 93,150
2020-02-04 2020-01-31 1.060 92,232 +0 0.00% 97,750
2020-02-03 2020-01-30 1.072 92,232 +0 0.00% 98,900
2020-01-31 2020-01-29 1.110 92,232 +0 0.00% 102,350
2020-01-30 2020-01-24 1.160 92,232 +0 0.00% 106,950
2020-01-29 2020-01-22 1.172 92,232 +0 0.00% 108,100
2020-01-23 2020-01-21 1.172 92,232 +0 0.00% 108,100
2020-01-22 2020-01-20 1.185 92,232 +0 0.00% 109,250
2020-01-21 2020-01-17 1.185 92,232 +0 0.00% 109,250
2020-01-20 2020-01-16 1.185 92,232 +0 0.00% 109,250
2020-01-17 2020-01-15 1.185 92,232 +0 0.00% 109,250
2020-01-16 2020-01-14 1.197 92,232 +0 0.00% 110,400
2020-01-15 2020-01-13 1.209 92,232 +0 0.00% 111,550
2020-01-14 2020-01-10 1.209 92,232 +0 0.00% 111,550
2020-01-13 2020-01-09 1.222 92,232 +0 0.00% 112,700
2020-01-10 2020-01-08 1.209 92,232 +0 0.00% 111,550
2020-01-09 2020-01-07 1.209 92,232 +0 0.00% 111,550
2020-01-08 2020-01-06 1.222 92,232 +0 0.00% 112,700
2020-01-07 2020-01-03 1.209 92,232 +0 0.00% 111,550
2020-01-06 2020-01-02 1.222 92,232 +0 0.00% 112,700
2020-01-03 2019-12-31 1.209 92,232 +0 0.00% 111,550
2020-01-02 2019-12-27 1.209 92,232 +0 0.00% 111,550
2019-12-30 2019-12-24 1.209 92,232 +0 0.00% 111,550
2019-12-27 2019-12-20 1.209 92,232 +0 0.00% 111,550
2019-12-23 2019-12-19 1.234 92,232 +0 0.00% 113,850
2019-12-20 2019-12-18 1.222 92,232 +0 0.00% 112,700
2019-12-19 2019-12-17 1.234 92,232 +0 0.00% 113,850
2019-12-18 2019-12-16 1.222 92,232 +0 0.00% 112,700
2019-12-17 2019-12-13 1.209 92,232 +0 0.00% 111,550
2019-12-16 2019-12-12 1.222 92,232 +0 0.00% 112,700
2019-12-13 2019-12-11 1.234 92,232 +0 0.00% 113,850
2019-12-12 2019-12-10 1.234 92,232 +0 0.00% 113,850
2019-12-11 2019-12-09 1.209 92,232 +0 0.00% 111,550
2019-12-10 2019-12-06 1.209 92,232 +0 0.00% 111,550
2019-12-09 2019-12-05 1.197 92,232 +0 0.00% 110,400
2019-12-06 2019-12-04 1.172 92,232 +0 0.00% 108,100
2019-12-05 2019-12-03 1.185 92,232 +0 0.00% 109,250
2019-12-04 2019-12-02 1.197 92,232 +0 0.00% 110,400
2019-12-03 2019-11-29 1.197 92,232 +0 0.00% 110,400
2019-12-02 2019-11-28 1.209 92,232 +0 0.00% 111,550
2019-11-29 2019-11-27 1.197 92,232 +0 0.00% 110,400
2019-11-28 2019-11-26 1.222 92,232 +0 0.00% 112,700
2019-11-27 2019-11-25 1.222 92,232 +0 0.00% 112,700
2019-11-26 2019-11-22 1.222 92,232 +0 0.00% 112,700
2019-11-25 2019-11-21 1.234 92,232 +0 0.00% 113,850
2019-11-22 2019-11-20 1.247 92,232 +0 0.00% 115,000
2019-11-21 2019-11-19 1.247 92,232 +0 0.00% 115,000
2019-11-20 2019-11-18 1.247 92,232 +0 0.00% 115,000
2019-11-19 2019-11-15 1.234 92,232 +0 0.00% 113,850
2019-11-18 2019-11-14 1.247 92,232 +0 0.00% 115,000
2019-11-15 2019-11-13 1.234 92,232 +0 0.00% 113,850
2019-11-14 2019-11-12 1.234 92,232 +0 0.00% 113,850
2019-11-13 2019-11-11 1.222 92,232 +0 0.00% 112,700
2019-11-12 2019-11-08 1.259 92,232 +0 0.00% 116,150
2019-11-11 2019-11-07 1.259 92,232 +0 0.00% 116,150
2019-11-08 2019-11-06 1.247 92,232 +0 0.00% 115,000
2019-11-07 2019-11-05 1.247 92,232 +0 0.00% 115,000
2019-11-06 2019-11-04 1.247 92,232 +0 0.00% 115,000
2019-11-05 2019-11-01 1.234 92,232 +0 0.00% 113,850
2019-11-04 2019-10-31 1.234 92,232 +0 0.00% 113,850
2019-11-01 2019-10-30 1.272 92,232 +0 0.00% 117,300
2019-10-31 2019-10-29 1.259 92,232 +0 0.00% 116,150
2019-10-30 2019-10-28 1.272 92,232 +0 0.00% 117,300
2019-10-29 2019-10-25 1.259 92,232 +0 0.00% 116,150
2019-10-28 2019-10-24 1.247 92,232 +0 0.00% 115,000
2019-10-25 2019-10-23 1.247 92,232 +0 0.00% 115,000
2019-10-24 2019-10-22 1.272 92,232 +0 0.00% 117,300
2019-10-23 2019-10-21 1.259 92,232 +0 0.00% 116,150
2019-10-22 2019-10-18 1.247 92,232 +0 0.00% 115,000
2019-10-21 2019-10-17 1.259 92,232 +0 0.00% 116,150
2019-10-18 2019-10-16 1.259 92,232 +0 0.00% 116,150
2019-10-17 2019-10-15 1.259 92,232 +0 0.00% 116,150
2019-10-16 2019-10-14 1.247 92,232 +0 0.00% 115,000
2019-10-15 2019-10-11 1.247 92,232 +0 0.00% 115,000
2019-10-14 2019-10-10 1.247 92,232 +0 0.00% 115,000
2019-10-11 2019-10-09 1.247 92,232 +0 0.00% 115,000
2019-10-10 2019-10-08 1.259 92,232 +0 0.00% 116,150
2019-10-09 2019-10-04 1.259 92,232 +0 0.00% 116,150
2019-10-08 2019-10-03 1.259 92,232 +0 0.00% 116,150
2019-10-04 2019-10-02 1.259 92,232 +0 0.00% 116,150
2019-10-03 2019-09-30 1.234 92,232 +0 0.00% 113,850
2019-10-02 2019-09-27 1.259 92,232 +0 0.00% 116,150
2019-09-30 2019-09-26 1.259 92,232 +0 0.00% 116,150
2019-09-27 2019-09-25 1.259 92,232 +0 0.00% 116,150
2019-09-26 2019-09-24 1.259 92,232 +0 0.00% 116,150
2019-09-25 2019-09-23 1.259 92,232 +0 0.00% 116,150
2019-09-24 2019-09-20 1.247 92,232 +0 0.00% 115,000
2019-09-23 2019-09-19 1.259 92,232 +0 0.00% 116,150
2019-09-20 2019-09-18 1.259 92,232 +0 0.00% 116,150
2019-09-19 2019-09-17 1.259 92,232 +0 0.00% 116,150
2019-09-18 2019-09-16 1.247 92,232 +0 0.00% 115,000
2019-09-17 2019-09-13 1.259 92,232 +0 0.00% 116,150
2019-09-16 2019-09-12 1.259 92,232 +0 0.00% 116,150
2019-09-13 2019-09-11 1.259 92,232 +0 0.00% 116,150
2019-09-12 2019-09-10 1.247 92,232 +0 0.00% 115,000
2019-09-11 2019-09-09 1.259 92,232 +0 0.00% 116,150
2019-09-10 2019-09-06 1.259 92,232 +0 0.00% 116,150
2019-09-09 2019-09-05 1.247 92,232 +0 0.00% 115,000
2019-09-06 2019-09-04 1.234 92,232 +0 0.00% 113,850
2019-09-05 2019-09-03 1.234 92,232 +0 0.00% 113,850
2019-09-04 2019-09-02 1.247 92,232 +0 0.00% 115,000
2019-09-03 2019-08-30 1.247 92,232 +0 0.00% 115,000
2019-09-02 2019-08-29 1.247 92,232 +0 0.00% 115,000
2019-08-30 2019-08-28 1.247 92,232 +0 0.00% 115,000
2019-08-29 2019-08-27 1.247 92,232 +0 0.00% 115,000
2019-08-28 2019-08-26 1.247 92,232 +0 0.00% 115,000
2019-08-27 2019-08-23 1.247 92,232 +0 0.00% 115,000
2019-08-26 2019-08-22 1.247 92,232 +0 0.00% 115,000
2019-08-23 2019-08-21 1.234 92,232 +0 0.00% 113,850
2019-08-22 2019-08-20 1.234 92,232 +0 0.00% 113,850
2019-08-21 2019-08-19 1.247 92,232 +0 0.00% 115,000
2019-08-20 2019-08-16 1.247 92,232 +0 0.00% 115,000
2019-08-19 2019-08-15 1.247 92,232 +0 0.00% 115,000
2019-08-16 2019-08-14 1.247 92,232 +0 0.00% 115,000
2019-08-15 2019-08-13 1.247 92,232 +0 0.00% 115,000
2019-08-14 2019-08-12 1.247 92,232 +0 0.00% 115,000
2019-08-13 2019-08-09 1.247 92,232 +0 0.00% 115,000
2019-08-12 2019-08-08 1.247 92,232 +0 0.00% 115,000
2019-08-09 2019-08-07 1.247 92,232 +0 0.00% 115,000
2019-08-08 2019-08-06 1.247 92,232 +0 0.00% 115,000
2019-08-07 2019-08-05 1.247 92,232 +0 0.00% 115,000
2019-08-06 2019-08-02 1.247 92,232 +0 0.00% 115,000
2019-08-05 2019-08-01 1.259 92,232 +0 0.00% 116,150
2019-08-02 2019-07-31 1.259 92,232 +0 0.00% 116,150
2019-08-01 2019-07-30 1.259 92,232 +0 0.00% 116,150
2019-07-31 2019-07-29 1.247 92,232 +0 0.00% 115,000
2019-07-30 2019-07-26 1.247 92,232 +0 0.00% 115,000
2019-07-29 2019-07-25 1.247 92,232 +0 0.00% 115,000
2019-07-26 2019-07-24 1.247 92,232 +0 0.00% 115,000
2019-07-25 2019-07-23 1.259 92,232 +0 0.00% 116,150
2019-07-24 2019-07-22 1.247 92,232 +0 0.00% 115,000
2019-07-23 2019-07-19 1.259 92,232 +0 0.00% 116,150
2019-07-22 2019-07-18 1.272 92,232 +0 0.00% 117,300
2019-07-19 2019-07-17 1.259 92,232 +0 0.00% 116,150
2019-07-18 2019-07-16 1.247 92,232 +0 0.00% 115,000
2019-07-17 2019-07-15 1.259 92,232 +0 0.00% 116,150
2019-07-16 2019-07-12 1.247 92,232 +0 0.00% 115,000
2019-07-15 2019-07-11 1.247 92,232 +0 0.00% 115,000
2019-07-12 2019-07-10 1.259 92,232 +0 0.00% 116,150
2019-07-11 2019-07-09 1.247 92,232 +0 0.00% 115,000
2019-07-10 2019-07-08 1.259 92,232 +0 0.00% 116,150
2019-07-09 2019-07-05 1.247 92,232 +0 0.00% 115,000
2019-07-08 2019-07-04 1.259 92,232 +0 0.00% 116,150
2019-07-05 2019-07-03 1.259 92,232 +0 0.00% 116,150
2019-07-04 2019-07-02 1.312 92,232 +0 0.00% 120,990
2019-07-03 2019-06-28 1.312 92,232 +1,937 0.00% 120,990
2019-07-02 2019-06-27 1.312 90,295 +0 0.00% 118,449
2019-06-28 2019-06-26 1.299 90,295 +0 0.00% 117,299
2019-06-27 2019-06-25 1.299 90,295 +0 0.00% 117,299
2019-06-26 2019-06-24 1.299 90,295 +0 0.00% 117,299
2019-06-25 2019-06-21 1.299 90,295 +0 0.00% 117,299
2019-06-24 2019-06-20 1.312 90,295 +0 0.00% 118,449
2019-06-21 2019-06-19 1.312 90,295 +0 0.00% 118,449
2019-06-20 2019-06-18 1.312 90,295 +0 0.00% 118,449
2019-06-19 2019-06-17 1.299 90,295 +0 0.00% 117,299
2019-06-18 2019-06-14 1.312 90,295 +0 0.00% 118,449
2019-06-17 2019-06-13 1.299 90,295 +0 0.00% 117,299
2019-06-14 2019-06-12 1.299 90,295 +0 0.00% 117,299
2019-06-13 2019-06-11 1.286 90,295 +0 0.00% 116,149
2019-06-12 2019-06-10 1.299 90,295 +0 0.00% 117,299
2019-06-11 2019-06-06 1.299 90,295 +0 0.00% 117,299
2019-06-10 2019-06-05 1.325 90,295 +0 0.00% 119,599
2019-06-06 2019-06-04 1.312 90,295 +0 0.00% 118,449
2019-06-05 2019-06-03 1.286 90,295 +0 0.00% 116,149
2019-06-04 2019-05-31 1.286 90,295 +0 0.00% 116,149
2019-06-03 2019-05-30 1.261 90,295 +0 0.00% 113,849
2019-05-31 2019-05-29 1.261 90,295 +0 0.00% 113,849
2019-05-30 2019-05-28 1.261 90,295 +0 0.00% 113,849
2019-05-29 2019-05-27 1.235 90,295 +0 0.00% 111,549
2019-05-28 2019-05-24 1.223 90,295 +0 0.00% 110,399
2019-05-27 2019-05-23 1.223 90,295 +0 0.00% 110,399
2019-05-24 2019-05-22 1.261 90,295 +0 0.00% 113,849
2019-05-23 2019-05-21 1.261 90,295 +0 0.00% 113,849
2019-05-22 2019-05-20 1.248 90,295 +0 0.00% 112,699
2019-05-21 2019-05-17 1.261 90,295 +0 0.00% 113,849
2019-05-20 2019-05-16 1.274 90,295 +0 0.00% 114,999
2019-05-17 2019-05-15 1.261 90,295 +0 0.00% 113,849
2019-05-16 2019-05-14 1.248 90,295 +0 0.00% 112,699
2019-05-15 2019-05-10 1.261 90,295 +0 0.00% 113,849
2019-05-14 2019-05-09 1.274 90,295 +0 0.00% 114,999
2019-05-10 2019-05-08 1.286 90,295 +0 0.00% 116,149
2019-05-09 2019-05-07 1.286 90,295 +0 0.00% 116,149
2019-05-08 2019-05-06 1.274 90,295 +0 0.00% 114,999
2019-05-07 2019-05-03 1.325 90,295 +0 0.00% 119,599
2019-05-06 2019-05-02 1.286 90,295 +0 0.00% 116,149
2019-05-03 2019-04-30 1.286 90,295 +0 0.00% 116,149
2019-05-02 2019-04-29 1.274 90,295 +0 0.00% 114,999
2019-04-30 2019-04-26 1.274 90,295 +0 0.00% 114,999
2019-04-29 2019-04-25 1.312 90,295 +0 0.00% 118,449
2019-04-26 2019-04-24 1.325 90,295 +0 0.00% 119,599
2019-04-25 2019-04-23 1.325 90,295 +0 0.00% 119,599
2019-04-24 2019-04-18 1.350 90,295 +0 0.00% 121,899
2019-04-23 2019-04-17 1.363 90,295 +0 0.00% 123,049
2019-04-18 2019-04-16 1.363 90,295 +0 0.00% 123,049
2019-04-17 2019-04-15 1.363 90,295 +0 0.00% 123,049
2019-04-16 2019-04-12 1.363 90,295 +0 0.00% 123,049
2019-04-15 2019-04-11 1.363 90,295 +0 0.00% 123,049
2019-04-12 2019-04-10 1.363 90,295 +0 0.00% 123,049
2019-04-11 2019-04-09 1.363 90,295 +0 0.00% 123,049
2019-04-10 2019-04-08 1.363 90,295 +0 0.00% 123,049
2019-04-09 2019-04-04 1.375 90,295 +0 0.00% 124,199
2019-04-08 2019-04-03 1.375 90,295 +0 0.00% 124,199
2019-04-04 2019-04-02 1.350 90,295 +0 0.00% 121,899
2019-04-03 2019-04-01 1.350 90,295 +0 0.00% 121,899
2019-04-02 2019-03-29 1.350 90,295 +0 0.00% 121,899
2019-04-01 2019-03-28 1.337 90,295 +0 0.00% 120,749
2019-03-29 2019-03-27 1.337 90,295 +0 0.00% 120,749
2019-03-28 2019-03-26 1.337 90,295 +0 0.00% 120,749
2019-03-27 2019-03-25 1.337 90,295 +0 0.00% 120,749
2019-03-26 2019-03-22 1.363 90,295 +0 0.00% 123,049
2019-03-25 2019-03-21 1.388 90,295 +0 0.00% 125,349
2019-03-22 2019-03-20 1.401 90,295 +0 0.00% 126,499
2019-03-21 2019-03-19 1.401 90,295 +0 0.00% 126,499
2019-03-20 2019-03-18 1.388 90,295 +0 0.00% 125,349
2019-03-19 2019-03-15 1.337 90,295 +0 0.00% 120,749
2019-03-18 2019-03-14 1.350 90,295 +0 0.00% 121,899
2019-03-15 2019-03-13 1.363 90,295 +0 0.00% 123,049
2019-03-14 2019-03-12 1.363 90,295 +0 0.00% 123,049
2019-03-13 2019-03-11 1.350 90,295 +0 0.00% 121,899
2019-03-12 2019-03-08 1.350 90,295 +0 0.00% 121,899
2019-03-11 2019-03-07 1.426 90,295 +0 0.00% 128,799
2019-03-08 2019-03-06 1.426 90,295 +0 0.00% 128,799
2019-03-07 2019-03-05 1.439 90,295 +0 0.00% 129,949
2019-03-06 2019-03-04 1.426 90,295 +0 0.00% 128,799
2019-03-05 2019-03-01 1.452 90,295 +0 0.00% 131,099
2019-03-04 2019-02-28 1.426 90,295 +0 0.00% 128,799
2019-03-01 2019-02-27 1.477 90,295 +0 0.00% 133,399
2019-02-28 2019-02-26 1.516 90,295 +0 0.00% 136,849
2019-02-27 2019-02-25 1.465 90,295 +0 0.00% 132,249
2019-02-26 2019-02-22 1.401 90,295 +0 0.00% 126,499
2019-02-25 2019-02-21 1.363 90,295 +0 0.00% 123,049
2019-02-22 2019-02-20 1.363 90,295 +0 0.00% 123,049
2019-02-21 2019-02-19 1.350 90,295 +0 0.00% 121,899
2019-02-20 2019-02-18 1.337 90,295 +0 0.00% 120,749
2019-02-19 2019-02-15 1.325 90,295 +0 0.00% 119,599
2019-02-18 2019-02-14 1.375 90,295 +0 0.00% 124,199
2019-02-15 2019-02-13 1.363 90,295 +0 0.00% 123,049
2019-02-14 2019-02-12 1.350 90,295 +0 0.00% 121,899
2019-02-13 2019-02-11 1.312 90,295 +0 0.00% 118,449
2019-02-12 2019-02-08 1.350 90,295 +0 0.00% 121,899
2019-02-11 2019-02-04 1.375 90,295 +0 0.00% 124,199
2019-02-08 2019-01-31 1.325 90,295 +0 0.00% 119,599
2019-02-01 2019-01-30 1.312 90,295 +0 0.00% 118,449
2019-01-31 2019-01-29 1.325 90,295 +0 0.00% 119,599
2019-01-30 2019-01-28 1.299 90,295 +0 0.00% 117,299
2019-01-29 2019-01-25 1.325 90,295 +0 0.00% 119,599
2019-01-28 2019-01-24 1.325 90,295 +0 0.00% 119,599
2019-01-25 2019-01-23 1.312 90,295 +0 0.00% 118,449
2019-01-24 2019-01-22 1.286 90,295 +0 0.00% 116,149
2019-01-23 2019-01-21 1.299 90,295 +0 0.00% 117,299
2019-01-22 2019-01-18 1.286 90,295 +0 0.00% 116,149
2019-01-21 2019-01-17 1.286 90,295 +0 0.00% 116,149
2019-01-18 2019-01-16 1.299 90,295 +0 0.00% 117,299
2019-01-17 2019-01-15 1.299 90,295 +0 0.00% 117,299
2019-01-16 2019-01-14 1.299 90,295 +0 0.00% 117,299
2019-01-15 2019-01-11 1.325 90,295 +0 0.00% 119,599
2019-01-14 2019-01-10 1.325 90,295 +0 0.00% 119,599
2019-01-11 2019-01-09 1.286 90,295 +0 0.00% 116,149
2019-01-10 2019-01-08 1.312 90,295 +0 0.00% 118,449
2019-01-09 2019-01-07 1.286 90,295 +0 0.00% 116,149
2019-01-08 2019-01-04 1.274 90,295 +0 0.00% 114,999
2019-01-07 2019-01-03 1.261 90,295 +0 0.00% 113,849
2019-01-04 2019-01-02 1.261 90,295 +0 0.00% 113,849
2019-01-03 2018-12-31 1.286 90,295 +0 0.00% 116,149
2019-01-02 2018-12-27 1.248 90,295 +0 0.00% 112,699
2018-12-28 2018-12-24 1.274 90,295 +0 0.00% 114,999
2018-12-27 2018-12-20 1.286 90,295 +0 0.00% 116,149
2018-12-21 2018-12-19 1.312 90,295 +0 0.00% 118,449
2018-12-20 2018-12-18 1.299 90,295 +0 0.00% 117,299
2018-12-19 2018-12-17 1.325 90,295 +0 0.00% 119,599
2018-12-18 2018-12-14 1.312 90,295 +0 0.00% 118,449
2018-12-17 2018-12-13 1.337 90,295 +0 0.00% 120,749
2018-12-14 2018-12-12 1.325 90,295 +0 0.00% 119,599
2018-12-13 2018-12-11 1.337 90,295 +0 0.00% 120,749
2018-12-12 2018-12-10 1.312 90,295 +0 0.00% 118,449
2018-12-11 2018-12-07 1.337 90,295 +0 0.00% 120,749
2018-12-10 2018-12-06 1.363 90,295 +0 0.00% 123,049
2018-12-07 2018-12-05 1.350 90,295 +0 0.00% 121,899
2018-12-06 2018-12-04 1.375 90,295 +0 0.00% 124,199
2018-12-05 2018-12-03 1.363 90,295 +0 0.00% 123,049
2018-12-04 2018-11-30 1.350 90,295 +0 0.00% 121,899
2018-12-03 2018-11-29 1.350 90,295 +0 0.00% 121,899
2018-11-30 2018-11-28 1.350 90,295 +0 0.00% 121,899
2018-11-29 2018-11-27 1.350 90,295 +0 0.00% 121,899
2018-11-28 2018-11-26 1.350 90,295 +0 0.00% 121,899
2018-11-27 2018-11-23 1.363 90,295 +0 0.00% 123,049
2018-11-26 2018-11-22 1.375 90,295 +0 0.00% 124,199
2018-11-23 2018-11-21 1.388 90,295 +0 0.00% 125,349
2018-11-22 2018-11-20 1.363 90,295 +0 0.00% 123,049
2018-11-21 2018-11-19 1.375 90,295 +0 0.00% 124,199
2018-11-20 2018-11-16 1.375 90,295 +0 0.00% 124,199
2018-11-19 2018-11-15 1.401 90,295 +0 0.00% 126,499
2018-11-16 2018-11-14 1.325 90,295 +0 0.00% 119,599
2018-11-15 2018-11-13 1.337 90,295 +0 0.00% 120,749
2018-11-14 2018-11-12 1.337 90,295 +0 0.00% 120,749
2018-11-13 2018-11-09 1.337 90,295 +0 0.00% 120,749
2018-11-12 2018-11-08 1.337 90,295 +0 0.00% 120,749
2018-11-09 2018-11-07 1.350 90,295 +0 0.00% 121,899
2018-11-08 2018-11-06 1.363 90,295 +0 0.00% 123,049
2018-11-07 2018-11-05 1.337 90,295 +0 0.00% 120,749
2018-11-06 2018-11-02 1.325 90,295 +0 0.00% 119,599
2018-11-05 2018-11-01 1.299 90,295 +0 0.00% 117,299
2018-11-02 2018-10-31 1.286 90,295 +0 0.00% 116,149
2018-11-01 2018-10-30 1.248 90,295 +0 0.00% 112,699
2018-10-31 2018-10-29 1.286 90,295 +0 0.00% 116,149
2018-10-30 2018-10-26 1.286 90,295 +0 0.00% 116,149
2018-10-29 2018-10-25 1.261 90,295 +0 0.00% 113,849
2018-10-26 2018-10-24 1.299 90,295 +0 0.00% 117,299
2018-10-25 2018-10-23 1.261 90,295 +0 0.00% 113,849
2018-10-24 2018-10-22 1.286 90,295 +0 0.00% 116,149
2018-10-23 2018-10-19 1.299 90,295 +0 0.00% 117,299
2018-10-22 2018-10-18 1.223 90,295 +0 0.00% 110,399
2018-10-19 2018-10-16 1.223 90,295 +0 0.00% 110,399
2018-10-18 2018-10-15 1.235 90,295 +0 0.00% 111,549
2018-10-16 2018-10-12 1.248 90,295 +0 0.00% 112,699
2018-10-15 2018-10-11 1.223 90,295 +0 0.00% 110,399
2018-10-12 2018-10-10 1.312 90,295 +0 0.00% 118,449
2018-10-11 2018-10-09 1.286 90,295 +0 0.00% 116,149
2018-10-10 2018-10-08 1.312 90,295 +0 0.00% 118,449
2018-10-09 2018-10-05 1.325 90,295 +0 0.00% 119,599
2018-10-08 2018-10-04 1.312 90,295 +0 0.00% 118,449
2018-10-05 2018-10-03 1.299 90,295 +0 0.00% 117,299
2018-10-04 2018-10-02 1.235 90,295 +0 0.00% 111,549
2018-10-03 2018-09-28 1.248 90,295 +0 0.00% 112,699
2018-10-02 2018-09-27 1.286 90,295 +0 0.00% 116,149
2018-09-28 2018-09-26 1.261 90,295 +0 0.00% 113,849
2018-09-27 2018-09-24 1.363 90,295 +0 0.00% 123,049
2018-09-26 2018-09-21 1.235 90,295 +0 0.00% 111,549
2018-09-24 2018-09-20 1.286 90,295 +0 0.00% 116,149
2018-09-21 2018-09-19 1.274 90,295 +0 0.00% 114,999
2018-09-20 2018-09-18 1.248 90,295 +0 0.00% 112,699
2018-09-19 2018-09-17 1.248 90,295 +0 0.00% 112,699
2018-09-18 2018-09-14 1.248 90,295 +0 0.00% 112,699
2018-09-17 2018-09-13 1.235 90,295 +0 0.00% 111,549
2018-09-14 2018-09-12 1.210 90,295 +0 0.00% 109,249
2018-09-13 2018-09-11 1.248 90,295 +0 0.00% 112,699
2018-09-12 2018-09-10 1.274 90,295 +0 0.00% 114,999
2018-09-11 2018-09-07 1.325 90,295 +0 0.00% 119,599
2018-09-10 2018-09-06 1.337 90,295 +0 0.00% 120,749
2018-09-07 2018-09-05 1.350 90,295 +0 0.00% 121,899
2018-09-06 2018-09-04 1.363 90,295 +0 0.00% 123,049
2018-09-05 2018-09-03 1.350 90,295 +0 0.00% 121,899
2018-09-04 2018-08-31 1.350 90,295 +0 0.00% 121,899
2018-09-03 2018-08-30 1.350 90,295 +0 0.00% 121,899
2018-08-31 2018-08-29 1.363 90,295 +0 0.00% 123,049
2018-08-30 2018-08-28 1.388 90,295 +0 0.00% 125,349
2018-08-29 2018-08-27 1.375 90,295 +0 0.00% 124,199
2018-08-28 2018-08-24 1.350 90,295 +0 0.00% 121,899
2018-08-27 2018-08-23 1.375 90,295 +0 0.00% 124,199
2018-08-24 2018-08-22 1.375 90,295 +0 0.00% 124,199
2018-08-23 2018-08-21 1.363 90,295 +0 0.00% 123,049
2018-08-22 2018-08-20 1.350 90,295 +0 0.00% 121,899
2018-08-21 2018-08-17 1.363 90,295 +0 0.00% 123,049
2018-08-20 2018-08-16 1.363 90,295 +0 0.00% 123,049
2018-08-17 2018-08-15 1.363 90,295 +0 0.00% 123,049
2018-08-16 2018-08-14 1.401 90,295 +0 0.00% 126,499
2018-08-15 2018-08-13 1.388 90,295 +0 0.00% 125,349
2018-08-14 2018-08-10 1.401 90,295 +0 0.00% 126,499
2018-08-13 2018-08-09 1.414 90,295 +0 0.00% 127,649
2018-08-10 2018-08-08 1.414 90,295 +0 0.00% 127,649
2018-08-09 2018-08-07 1.414 90,295 +0 0.00% 127,649
2018-08-08 2018-08-06 1.363 90,295 +0 0.00% 123,049
2018-08-07 2018-08-03 1.401 90,295 +0 0.00% 126,499
2018-08-06 2018-08-02 1.401 90,295 +0 0.00% 126,499
2018-08-03 2018-08-01 1.414 90,295 +0 0.00% 127,649
2018-08-02 2018-07-31 1.426 90,295 +0 0.00% 128,799
2018-08-01 2018-07-30 1.401 90,295 +0 0.00% 126,499
2018-07-31 2018-07-27 1.414 90,295 +0 0.00% 127,649
2018-07-30 2018-07-26 1.426 90,295 +0 0.00% 128,799
2018-07-27 2018-07-25 1.439 90,295 +0 0.00% 129,949
2018-07-26 2018-07-24 1.439 90,295 +0 0.00% 129,949
2018-07-25 2018-07-23 1.426 90,295 +0 0.00% 128,799
2018-07-24 2018-07-20 1.414 90,295 +0 0.00% 127,649
2018-07-23 2018-07-19 1.426 90,295 +0 0.00% 128,799
2018-07-20 2018-07-18 1.414 90,295 +0 0.00% 127,649
2018-07-19 2018-07-17 1.439 90,295 +0 0.00% 129,949
2018-07-18 2018-07-16 1.452 90,295 +0 0.00% 131,099
2018-07-17 2018-07-13 1.439 90,295 +0 0.00% 129,949
2018-07-16 2018-07-12 1.439 90,295 +0 0.00% 129,949
2018-07-13 2018-07-11 1.439 90,295 +0 0.00% 129,949
2018-07-12 2018-07-10 1.477 90,295 +0 0.00% 133,399
2018-07-11 2018-07-09 1.490 90,295 +0 0.00% 134,549
2018-07-10 2018-07-06 1.452 90,295 +0 0.00% 131,099
2018-07-09 2018-07-05 1.452 90,295 +0 0.00% 131,099
2018-07-06 2018-07-04 1.490 90,295 +0 0.00% 134,549
2018-07-05 2018-07-03 1.514 90,295 +0 0.00% 136,669
2018-07-04 2018-06-29 1.527 90,295 +2,160 0.00% 137,847
2018-07-03 2018-06-28 1.527 88,135 +0 0.00% 134,549
2018-06-29 2018-06-27 1.540 88,135 +0 0.00% 135,699
2018-06-28 2018-06-26 1.566 88,135 +0 0.00% 137,999
2018-06-27 2018-06-25 1.566 88,135 +0 0.00% 137,999
2018-06-26 2018-06-22 1.605 88,135 +0 0.00% 141,449
2018-06-25 2018-06-21 1.592 88,135 +0 0.00% 140,299
2018-06-22 2018-06-20 1.566 88,135 +0 0.00% 137,999
2018-06-21 2018-06-19 1.566 88,135 +0 0.00% 137,999
2018-06-20 2018-06-15 1.579 88,135 +0 0.00% 139,149
2018-06-19 2018-06-14 1.657 88,135 +0 0.00% 146,049
2018-06-15 2018-06-13 1.670 88,135 +0 0.00% 147,199
2018-06-14 2018-06-12 1.696 88,135 +0 0.00% 149,499
2018-06-13 2018-06-11 1.683 88,135 +0 0.00% 148,349
2018-06-12 2018-06-08 1.683 88,135 +0 0.00% 148,349
2018-06-11 2018-06-07 1.683 88,135 +0 0.00% 148,349
2018-06-08 2018-06-06 1.696 88,135 +0 0.00% 149,499
2018-06-07 2018-06-05 1.696 88,135 +0 0.00% 149,499
2018-06-06 2018-06-04 1.709 88,135 +0 0.00% 150,649
2018-06-05 2018-06-01 1.696 88,135 +0 0.00% 149,499
2018-06-04 2018-05-31 1.722 88,135 +0 0.00% 151,799
2018-06-01 2018-05-30 1.696 88,135 +0 0.00% 149,499
2018-05-31 2018-05-29 1.722 88,135 +0 0.00% 151,799
2018-05-30 2018-05-28 1.722 88,135 +0 0.00% 151,799
2018-05-29 2018-05-25 1.722 88,135 +0 0.00% 151,799
2018-05-28 2018-05-24 1.709 88,135 +0 0.00% 150,649
2018-05-25 2018-05-23 1.709 88,135 +0 0.00% 150,649
2018-05-24 2018-05-21 1.748 88,135 +0 0.00% 154,099
2018-05-23 2018-05-18 1.709 88,135 +0 0.00% 150,649
2018-05-21 2018-05-17 1.709 88,135 +0 0.00% 150,649
2018-05-18 2018-05-16 1.696 88,135 +0 0.00% 149,499
2018-05-17 2018-05-15 1.722 88,135 +0 0.00% 151,799
2018-05-16 2018-05-14 1.722 88,135 +0 0.00% 151,799
2018-05-15 2018-05-11 1.722 88,135 +0 0.00% 151,799
2018-05-14 2018-05-10 1.709 88,135 +0 0.00% 150,649
2018-05-11 2018-05-09 1.722 88,135 +0 0.00% 151,799
2018-05-10 2018-05-08 1.722 88,135 +0 0.00% 151,799
2018-05-09 2018-05-07 1.696 88,135 +0 0.00% 149,499
2018-05-08 2018-05-04 1.683 88,135 +0 0.00% 148,349
2018-05-07 2018-05-03 1.683 88,135 +0 0.00% 148,349
2018-05-04 2018-05-02 1.696 88,135 +0 0.00% 149,499
2018-05-03 2018-04-30 1.670 88,135 +0 0.00% 147,199
2018-05-02 2018-04-27 1.644 88,135 +0 0.00% 144,899
2018-04-30 2018-04-26 1.644 88,135 +0 0.00% 144,899
2018-04-27 2018-04-25 1.709 88,135 +0 0.00% 150,649
2018-04-26 2018-04-24 1.722 88,135 +0 0.00% 151,799
2018-04-25 2018-04-23 1.696 88,135 +0 0.00% 149,499
2018-04-24 2018-04-20 1.683 88,135 +0 0.00% 148,349
2018-04-23 2018-04-19 1.683 88,135 +0 0.00% 148,349
2018-04-20 2018-04-18 1.670 88,135 +0 0.00% 147,199
2018-04-19 2018-04-17 1.683 88,135 +0 0.00% 148,349
2018-04-18 2018-04-16 1.683 88,135 +0 0.00% 148,349
2018-04-17 2018-04-13 1.722 88,135 +0 0.00% 151,799
2018-04-16 2018-04-12 1.735 88,135 +0 0.00% 152,949
2018-04-13 2018-04-11 1.735 88,135 +0 0.00% 152,949
2018-04-12 2018-04-10 1.748 88,135 +0 0.00% 154,099
2018-04-11 2018-04-09 1.735 88,135 +0 0.00% 152,949
2018-04-10 2018-04-06 1.657 88,135 +0 0.00% 146,049
2018-04-09 2018-04-04 1.670 88,135 +0 0.00% 147,199
2018-04-06 2018-04-03 1.696 88,135 +0 0.00% 149,499
2018-04-04 2018-03-29 1.722 88,135 +0 0.00% 151,799
2018-04-03 2018-03-28 1.709 88,135 +0 0.00% 150,649
2018-03-29 2018-03-27 1.761 88,135 +0 0.00% 155,249
2018-03-28 2018-03-26 1.722 88,135 +0 0.00% 151,799
2018-03-27 2018-03-23 1.735 88,135 +0 0.00% 152,949
2018-03-26 2018-03-22 1.761 88,135 +0 0.00% 155,249
2018-03-23 2018-03-21 1.775 88,135 +0 0.00% 156,399
2018-03-22 2018-03-20 1.761 88,135 +0 0.00% 155,249
2018-03-21 2018-03-19 1.748 88,135 +0 0.00% 154,099
2018-03-20 2018-03-16 1.775 88,135 +0 0.00% 156,399
2018-03-19 2018-03-15 1.775 88,135 +0 0.00% 156,399
2018-03-16 2018-03-14 1.775 88,135 +0 0.00% 156,399
2018-03-15 2018-03-13 1.775 88,135 +0 0.00% 156,399
2018-03-14 2018-03-12 1.775 88,135 +0 0.00% 156,399
2018-03-13 2018-03-09 1.775 88,135 +0 0.00% 156,399
2018-03-12 2018-03-08 1.761 88,135 +0 0.00% 155,249
2018-03-09 2018-03-07 1.775 88,135 +0 0.00% 156,399
2018-03-08 2018-03-06 1.788 88,135 +0 0.00% 157,549
2018-03-07 2018-03-05 1.761 88,135 +0 0.00% 155,249
2018-03-06 2018-03-02 1.775 88,135 +0 0.00% 156,399
2018-03-05 2018-03-01 1.788 88,135 +0 0.00% 157,549
2018-03-02 2018-02-28 1.775 88,135 +0 0.00% 156,399
2018-03-01 2018-02-27 1.801 88,135 +0 0.00% 158,699
2018-02-28 2018-02-26 1.801 88,135 +0 0.00% 158,699
2018-02-27 2018-02-23 1.827 88,135 +0 0.00% 160,999
2018-02-26 2018-02-22 1.814 88,135 +0 0.00% 159,849
2018-02-23 2018-02-21 1.775 88,135 +0 0.00% 156,399
2018-02-22 2018-02-20 1.761 88,135 +0 0.00% 155,249
2018-02-21 2018-02-15 1.775 88,135 +0 0.00% 156,399
2018-02-20 2018-02-13 1.748 88,135 +0 0.00% 154,099
2018-02-14 2018-02-12 1.788 88,135 +0 0.00% 157,549
2018-02-13 2018-02-09 1.748 88,135 +0 0.00% 154,099
2018-02-12 2018-02-08 1.788 88,135 +0 0.00% 157,549
2018-02-09 2018-02-07 1.761 88,135 +0 0.00% 155,249
2018-02-08 2018-02-06 1.748 88,135 +0 0.00% 154,099
2018-02-07 2018-02-05 1.866 88,135 +0 0.00% 164,449
2018-02-06 2018-02-02 1.866 88,135 +0 0.00% 164,449
2018-02-05 2018-02-01 1.879 88,135 +0 0.00% 165,599
2018-02-02 2018-01-31 1.892 88,135 +0 0.00% 166,749
2018-02-01 2018-01-30 1.905 88,135 +0 0.00% 167,899
2018-01-31 2018-01-29 1.918 88,135 +0 0.00% 169,049
2018-01-30 2018-01-26 1.931 88,135 +0 0.00% 170,199
2018-01-29 2018-01-25 1.918 88,135 +0 0.00% 169,049
2018-01-26 2018-01-24 1.905 88,135 +0 0.00% 167,899
2018-01-25 2018-01-23 1.892 88,135 +0 0.00% 166,749
2018-01-24 2018-01-22 1.892 88,135 +0 0.00% 166,749
2018-01-23 2018-01-19 1.905 88,135 +0 0.00% 167,899
2018-01-22 2018-01-18 1.892 88,135 +0 0.00% 166,749
2018-01-19 2018-01-17 1.905 88,135 +0 0.00% 167,899
2018-01-18 2018-01-16 1.892 88,135 +0 0.00% 166,749
2018-01-17 2018-01-15 1.892 88,135 +0 0.00% 166,749
2018-01-16 2018-01-12 1.892 88,135 +0 0.00% 166,749
2018-01-15 2018-01-11 1.905 88,135 +0 0.00% 167,899
2018-01-12 2018-01-10 1.905 88,135 +0 0.00% 167,899
2018-01-11 2018-01-09 1.853 88,135 +0 0.00% 163,299
2018-01-10 2018-01-08 1.853 88,135 +0 0.00% 163,299
2018-01-09 2018-01-05 1.866 88,135 +0 0.00% 164,449
2018-01-08 2018-01-04 1.853 88,135 +0 0.00% 163,299
2018-01-05 2018-01-03 1.853 88,135 +0 0.00% 163,299
2018-01-04 2018-01-02 1.866 88,135 +0 0.00% 164,449
2018-01-03 2017-12-29 1.840 88,135 +0 0.00% 162,149
2018-01-02 2017-12-28 1.840 88,135 +0 0.00% 162,149
2017-12-29 2017-12-27 1.853 88,135 +0 0.00% 163,299
2017-12-28 2017-12-22 1.853 88,135 +0 0.00% 163,299
2017-12-27 2017-12-21 1.866 88,135 +0 0.00% 164,449
2017-12-22 2017-12-20 1.866 88,135 +0 0.00% 164,449
2017-12-21 2017-12-19 1.866 88,135 +0 0.00% 164,449
2017-12-20 2017-12-18 1.853 88,135 +0 0.00% 163,299
2017-12-19 2017-12-15 1.892 88,135 +0 0.00% 166,749
2017-12-18 2017-12-14 1.853 88,135 +0 0.00% 163,299
2017-12-15 2017-12-13 1.853 88,135 +0 0.00% 163,299
2017-12-14 2017-12-12 1.814 88,135 +0 0.00% 159,849
2017-12-13 2017-12-11 1.840 88,135 +0 0.00% 162,149
2017-12-12 2017-12-08 1.840 88,135 +0 0.00% 162,149
2017-12-11 2017-12-07 1.840 88,135 +0 0.00% 162,149
2017-12-08 2017-12-06 1.853 88,135 +0 0.00% 163,299
2017-12-07 2017-12-05 1.892 88,135 +0 0.00% 166,749
2017-12-06 2017-12-04 1.931 88,135 +0 0.00% 170,199
2017-12-05 2017-12-01 1.970 88,135 +0 0.00% 173,649
2017-12-04 2017-11-30 1.970 88,135 +0 0.00% 173,649
2017-12-01 2017-11-29 2.036 88,135 +0 0.00% 179,399
2017-11-30 2017-11-28 2.049 88,135 +0 0.00% 180,549
2017-11-29 2017-11-27 2.022 88,135 +0 0.00% 178,249
2017-11-28 2017-11-24 2.062 88,135 +0 0.00% 181,699
2017-11-27 2017-11-23 2.075 88,135 +0 0.00% 182,849
2017-11-24 2017-11-22 2.049 88,135 +0 0.00% 180,549
2017-11-23 2017-11-21 2.049 88,135 +0 0.00% 180,549
2017-11-22 2017-11-20 1.983 88,135 +0 0.00% 174,799
2017-11-21 2017-11-17 1.944 88,135 +0 0.00% 171,349
2017-11-20 2017-11-16 1.957 88,135 +0 0.00% 172,499
2017-11-17 2017-11-15 1.957 88,135 +0 0.00% 172,499
2017-11-16 2017-11-14 1.996 88,135 +0 0.00% 175,949
2017-11-15 2017-11-13 1.944 88,135 +0 0.00% 171,349
2017-11-14 2017-11-10 1.944 88,135 +0 0.00% 171,349
2017-11-13 2017-11-09 1.931 88,135 +0 0.00% 170,199
2017-11-10 2017-11-08 1.892 88,135 +0 0.00% 166,749
2017-11-09 2017-11-07 1.840 88,135 +0 0.00% 162,149
2017-11-08 2017-11-06 1.788 88,135 +0 0.00% 157,549
2017-11-07 2017-11-03 1.775 88,135 +0 0.00% 156,399
2017-11-06 2017-11-02 1.788 88,135 +0 0.00% 157,549
2017-11-03 2017-11-01 1.775 88,135 +0 0.00% 156,399
2017-11-02 2017-10-31 1.775 88,135 +0 0.00% 156,399
2017-11-01 2017-10-30 1.788 88,135 +0 0.00% 157,549
2017-10-31 2017-10-27 1.788 88,135 +0 0.00% 157,549
2017-10-30 2017-10-26 1.788 88,135 +0 0.00% 157,549
2017-10-27 2017-10-25 1.788 88,135 +0 0.00% 157,549
2017-10-26 2017-10-24 1.801 88,135 +0 0.00% 158,699
2017-10-25 2017-10-23 1.788 88,135 +0 0.00% 157,549
2017-10-24 2017-10-20 1.788 88,135 +0 0.00% 157,549
2017-10-23 2017-10-19 1.775 88,135 +0 0.00% 156,399
2017-10-20 2017-10-18 1.788 88,135 +0 0.00% 157,549
2017-10-19 2017-10-17 1.775 88,135 +0 0.00% 156,399
2017-10-18 2017-10-16 1.814 88,135 +0 0.00% 159,849
2017-10-17 2017-10-13 1.814 88,135 +0 0.00% 159,849
2017-10-16 2017-10-12 1.775 88,135 +0 0.00% 156,399
2017-10-13 2017-10-11 1.788 88,135 +0 0.00% 157,549
2017-10-12 2017-10-10 1.801 88,135 +0 0.00% 158,699
2017-10-11 2017-10-09 1.801 88,135 +0 0.00% 158,699
2017-10-10 2017-10-06 1.775 88,135 +0 0.00% 156,399
2017-10-09 2017-10-04 1.761 88,135 +0 0.00% 155,249
2017-10-06 2017-10-03 1.775 88,135 +0 0.00% 156,399
2017-10-04 2017-09-29 1.761 88,135 +0 0.00% 155,249
2017-10-03 2017-09-28 1.775 88,135 +0 0.00% 156,399
2017-09-29 2017-09-27 1.801 88,135 +0 0.00% 158,699
2017-09-28 2017-09-26 1.775 88,135 +0 0.00% 156,399
2017-09-27 2017-09-25 1.775 88,135 +0 0.00% 156,399
2017-09-26 2017-09-22 1.788 88,135 +0 0.00% 157,549
2017-09-25 2017-09-21 1.801 88,135 +0 0.00% 158,699
2017-09-22 2017-09-20 1.801 88,135 +0 0.00% 158,699
2017-09-21 2017-09-19 1.814 88,135 +0 0.00% 159,849
2017-09-20 2017-09-18 1.801 88,135 +0 0.00% 158,699
2017-09-19 2017-09-15 1.788 88,135 +0 0.00% 157,549
2017-09-18 2017-09-14 1.801 88,135 +0 0.00% 158,699
2017-09-15 2017-09-13 1.814 88,135 +0 0.00% 159,849
2017-09-14 2017-09-12 1.814 88,135 +0 0.00% 159,849
2017-09-13 2017-09-11 1.827 88,135 +0 0.00% 160,999
2017-09-12 2017-09-08 1.827 88,135 +0 0.00% 160,999
2017-09-11 2017-09-07 1.801 88,135 +0 0.00% 158,699
2017-09-08 2017-09-06 1.814 88,135 +0 0.00% 159,849
2017-09-07 2017-09-05 1.827 88,135 +0 0.00% 160,999
2017-09-06 2017-09-04 1.814 88,135 +0 0.00% 159,849
2017-09-05 2017-09-01 1.840 88,135 +0 0.00% 162,149
2017-09-04 2017-08-31 1.827 88,135 +0 0.00% 160,999
2017-09-01 2017-08-30 1.853 88,135 +0 0.00% 163,299
2017-08-31 2017-08-29 1.840 88,135 +0 0.00% 162,149
2017-08-30 2017-08-28 1.840 88,135 +0 0.00% 162,149
2017-08-29 2017-08-25 1.840 88,135 +0 0.00% 162,149
2017-08-28 2017-08-24 1.840 88,135 +0 0.00% 162,149
2017-08-25 2017-08-22 1.853 88,135 +0 0.00% 163,299
2017-08-24 2017-08-21 1.827 88,135 +0 0.00% 160,999
2017-08-22 2017-08-18 1.827 88,135 +0 0.00% 160,999
2017-08-21 2017-08-17 1.840 88,135 +0 0.00% 162,149
2017-08-18 2017-08-16 1.840 88,135 +0 0.00% 162,149
2017-08-17 2017-08-15 1.840 88,135 +0 0.00% 162,149
2017-08-16 2017-08-14 1.827 88,135 +0 0.00% 160,999
2017-08-15 2017-08-11 1.827 88,135 +0 0.00% 160,999
2017-08-14 2017-08-10 1.866 88,135 +0 0.00% 164,449
2017-08-11 2017-08-09 1.918 88,135 +0 0.00% 169,049
2017-08-10 2017-08-08 1.918 88,135 +0 0.00% 169,049
2017-08-09 2017-08-07 1.931 88,135 +0 0.00% 170,199
2017-08-08 2017-08-04 1.892 88,135 +0 0.00% 166,749
2017-08-07 2017-08-03 1.866 88,135 +0 0.00% 164,449
2017-08-04 2017-08-02 1.866 88,135 +0 0.00% 164,449
2017-08-03 2017-08-01 1.866 88,135 +0 0.00% 164,449
2017-08-02 2017-07-31 1.866 88,135 +0 0.00% 164,449
2017-08-01 2017-07-28 1.853 88,135 +0 0.00% 163,299
2017-07-31 2017-07-27 1.853 88,135 +0 0.00% 163,299
2017-07-28 2017-07-26 1.840 88,135 +0 0.00% 162,149
2017-07-27 2017-07-25 1.879 88,135 +0 0.00% 165,599
2017-07-26 2017-07-24 1.866 88,135 +0 0.00% 164,449
2017-07-25 2017-07-21 1.866 88,135 +0 0.00% 164,449
2017-07-24 2017-07-20 1.853 88,135 +0 0.00% 163,299
2017-07-21 2017-07-19 1.866 88,135 +0 0.00% 164,449
2017-07-20 2017-07-18 1.866 88,135 +0 0.00% 164,449
2017-07-19 2017-07-17 1.853 88,135 +0 0.00% 163,299
2017-07-18 2017-07-14 1.853 88,135 +0 0.00% 163,299
2017-07-17 2017-07-13 1.853 88,135 +0 0.00% 163,299
2017-07-14 2017-07-12 1.879 88,135 +0 0.00% 165,599
2017-07-13 2017-07-11 1.879 88,135 +0 0.00% 165,599
2017-07-12 2017-07-10 1.866 88,135 +0 0.00% 164,449
2017-07-11 2017-07-07 1.879 88,135 +0 0.00% 165,599
2017-07-10 2017-07-06 1.892 88,135 +0 0.00% 166,749
2017-07-07 2017-07-05 1.866 88,135 +0 0.00% 164,449
2017-07-06 2017-07-04 1.853 88,135 +0 0.00% 163,299
2017-07-05 2017-07-03 1.892 88,135 +0 0.00% 166,749
2017-07-04 2017-06-30 1.915 88,135 +0 0.00% 168,745
2017-07-03 2017-06-29 1.941 88,135 +1,042 0.00% 171,072
2017-06-30 2017-06-28 1.941 87,093 +0 0.00% 169,050
2017-06-29 2017-06-27 1.967 87,093 +0 0.00% 171,350
2017-06-28 2017-06-26 1.954 87,093 +0 0.00% 170,200
2017-06-27 2017-06-23 1.901 87,093 +0 0.00% 165,600
2017-06-26 2017-06-22 1.888 87,093 +0 0.00% 164,450
2017-06-23 2017-06-21 1.928 87,093 +0 0.00% 167,900
2017-06-22 2017-06-20 1.915 87,093 +0 0.00% 166,750
2017-06-21 2017-06-19 1.967 87,093 +0 0.00% 171,350
2017-06-20 2017-06-16 1.967 87,093 +0 0.00% 171,350
2017-06-19 2017-06-15 1.915 87,093 +0 0.00% 166,750
2017-06-16 2017-06-14 2.073 87,093 -60,587 0.00% 180,550
2016-11-30 2016-11-28 1.901 147,680 +60,587 0.00% 280,801
2016-08-15 2016-08-11 2.165 87,093 +49,226 0.00% 188,600
2016-07-25 2016-07-21 11.240 37,867 +21,808 0.00% 425,627
2015-07-09 2015-07-07 7.559 16,059 +383 0.00% 121,394
2015-07-07 2015-07-03 9.824 15,676 -12,541 0.00% 153,998
2015-04-30 2015-04-28 14.162 28,217 -3,135 0.01% 399,598
2015-04-22 2015-04-20 13.396 31,352 +3,135 0.01% 419,995
2015-04-15 2015-04-13 15.278 28,217 +15,676 0.01% 431,098
2015-04-13 2015-04-09 13.715 12,541 +12,541 0.00% 172,001
2015-02-17 2015-02-13 8.229 0 -9,406
2015-01-13 2015-01-09 9.632 9,406 +6,271 0.00% 90,603
2015-01-12 2015-01-08 9.409 3,135 +3,135 0.00% 29,498
2014-08-01 2014-07-30 7.681 0 -31,352
2014-07-31 2014-07-29 7.879 31,352 +1,016 0.01% 247,008
2014-07-07 2014-07-03 7.549 30,336 +30,336 0.01% 229,003
2012-11-08 2012-11-06 5.785 0 -14,520
2012-11-07 2012-11-05 5.888 14,520 +14,520 0.00% 85,500
2012-03-30 2012-03-28 7.160 0 -1,668
2012-03-15 2012-03-13 7.771 1,668 -1,667 0.00% 12,963
2012-03-14 2012-03-12 7.591 3,335 -556 0.00% 25,318
2012-03-08 2012-03-06 7.627 3,891 -556 0.00% 29,678
2012-02-29 2012-02-27 7.627 4,447 +556 0.00% 33,919
2012-02-08 2012-02-06 7.160 3,891 -556 0.00% 27,859
2012-02-06 2012-02-02 6.512 4,447 +556 0.00% 28,959
2011-09-23 2011-09-21 6.944 3,891 -556 0.00% 27,019
2011-08-23 2011-08-19 7.340 4,447 -556 0.00% 32,639
2011-08-17 2011-08-15 7.843 5,003 -556 0.00% 39,240
2011-07-29 2011-07-27 8.743 5,559 +1,112 0.00% 48,601
2011-06-09 2011-06-07 10.434 4,447 -1,668 0.00% 46,399
2011-06-03 2011-06-01 10.326 6,115 +556 0.00% 63,143
2011-05-23 2011-05-19 10.835 5,559 +114 0.00% 60,231
2011-05-19 2011-05-17 10.798 5,445 +544 0.00% 58,796
2011-05-16 2011-05-12 11.019 4,901 +545 0.00% 54,002
2011-05-11 2011-05-06 11.386 4,356 -545 0.00% 49,597
2011-05-09 2011-05-05 11.165 4,901 +545 0.00% 54,722
2011-05-05 2011-05-03 11.312 4,356 -545 0.00% 49,277
2011-05-03 2011-04-28 11.165 4,901 +545 0.00% 54,722
2011-03-24 2011-03-22 10.761 4,356 -545 0.00% 46,877
2011-03-23 2011-03-21 10.725 4,901 +545 0.00% 52,562
2011-03-17 2011-03-15 11.092 4,356 -545 0.00% 48,317
2011-03-11 2011-03-09 11.569 4,901 -544 0.00% 56,702
2011-03-09 2011-03-07 11.459 5,445 +544 0.00% 62,396
2011-02-11 2011-02-09 11.790 4,901 -544 0.00% 57,782
2011-02-09 2011-02-07 11.716 5,445 +544 0.00% 63,796
2011-01-17 2011-01-13 12.598 4,901 -2,723 0.00% 61,742
2011-01-10 2011-01-06 12.377 7,624 -7,623 0.00% 94,366
2011-01-07 2011-01-05 12.267 15,247 -3,267 0.01% 187,039
2011-01-06 2011-01-04 12.157 18,514 +13,613 0.01% 225,076
2011-01-05 2011-01-03 12.120 4,901 -544 0.00% 59,402
2010-12-30 2010-12-28 11.496 5,445 +544 0.00% 62,596
2010-12-01 2010-11-29 12.341 4,901 -10,891 0.00% 60,482
2010-11-08 2010-11-04 13.149 15,792 +5,446 0.01% 207,645
2010-11-04 2010-11-02 12.524 10,346 +5,445 0.00% 129,577
2010-10-18 2010-10-14 12.047 4,901 -544 0.00% 59,042
2010-10-14 2010-10-12 11.827 5,445 +544 0.00% 64,396
2010-10-13 2010-10-11 11.827 4,901 -2,178 0.00% 57,962
2010-10-08 2010-10-06 12.084 7,079 +1,089 0.00% 85,540
2010-10-07 2010-10-05 12.047 5,990 +1,089 0.00% 72,161
2010-09-15 2010-09-13 11.533 4,901 -544 0.00% 56,522
2010-09-08 2010-09-06 11.459 5,445 +544 0.00% 62,396
2010-05-24 2010-05-19 10.945 4,901 -8,168 0.00% 53,642
2010-05-17 2010-05-13 14.285 13,069 +1,040 0.00% 186,689
2010-05-04 2010-04-30 14.405 12,029 +1,503 0.00% 173,273
2010-04-15 2010-04-13 14.644 10,526 +501 0.00% 154,143
2010-04-01 2010-03-30 14.564 10,025 +5,013 0.00% 146,006
2010-03-25 2010-03-23 14.245 5,012 -502 0.00% 71,396
2010-03-19 2010-03-17 14.165 5,514 +2,507 0.00% 78,107
2010-03-17 2010-03-15 14.205 3,007 -7,519 0.00% 42,715
2010-03-16 2010-03-12 14.165 10,526 +7,519 0.00% 149,103
2010-03-12 2010-03-10 13.806 3,007 +501 0.00% 41,515
2010-03-04 2010-03-02 13.567 2,506 -18,044 0.00% 33,998
2010-03-03 2010-03-01 13.726 20,550 -7,519 0.01% 282,075
2010-03-02 2010-02-26 12.848 28,069 +5,514 0.01% 360,643
2010-02-26 2010-02-24 12.449 22,555 +6,014 0.01% 280,796
2010-02-24 2010-02-22 12.529 16,541 +7,519 0.01% 207,246
2010-02-19 2010-02-17 13.008 9,022 +6,516 0.00% 117,359
2010-01-25 2010-01-21 13.487 2,506 -5,012 0.00% 33,798
2010-01-22 2010-01-20 13.966 7,518 +5,012 0.00% 104,994
2010-01-20 2010-01-18 14.245 2,506 -12,531 0.00% 35,698
2010-01-19 2010-01-15 13.846 15,037 -22,555 0.01% 208,202
2010-01-18 2010-01-14 13.766 37,592 +11,528 0.01% 517,498
2010-01-14 2010-01-12 13.447 26,064 +1,003 0.01% 350,482
2010-01-13 2010-01-11 13.247 25,061 +12,530 0.01% 331,994
2010-01-12 2010-01-08 12.569 12,531 +10,025 0.00% 157,504
2009-12-16 2009-12-14 11.731 2,506 +501 0.00% 29,398
2009-11-09 2009-11-05 11.572 2,005 -1,002 0.00% 23,201
2009-11-05 2009-11-03 11.292 3,007 +1,002 0.00% 33,956
2009-11-03 2009-10-30 11.412 2,005 +501 0.00% 22,881
2009-10-23 2009-10-21 12.489 1,504 +1,504 0.00% 18,784
2009-10-19 2009-10-15 12.290 0 -2,506
2009-10-13 2009-10-09 12.210 2,506 +2,506 0.00% 30,598
2009-08-03 2009-07-30 13.367 0 -5,012
2009-07-08 2009-07-06 12.689 5,012 +5,012 0.00% 63,596
2009-06-24 2009-06-22 12.968 0 -50,123
2009-06-12 2009-06-10 12.928 50,123 +50,123 0.02% 648,002
2007-06-26 2007-06-22 23.936 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top