History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 -2,000
2020-06-23 2020-06-19 0.645 2,000 +139 0.00% 1,289
2019-07-17 2019-07-15 0.967 1,861 -7,446 0.00% 1,800
2019-07-16 2019-07-12 1.032 9,307 -3,722 0.00% 9,600
2019-07-03 2019-06-28 1.053 13,029 +3,722 0.00% 13,720
2019-07-02 2019-06-27 1.021 9,307 +7,446 0.00% 9,500
2019-06-19 2019-06-17 1.137 1,861 +85 0.00% 2,116
2018-12-19 2018-12-17 1.250 1,776 -1,777 0.00% 2,220
2018-07-04 2018-06-29 1.362 3,553 +1,777 0.00% 4,841
2018-06-04 2018-05-31 1.486 1,776 -23,092 0.00% 2,640
2018-03-27 2018-03-23 1.576 24,868 -1,776 0.00% 39,200
2018-02-12 2018-02-08 1.768 26,644 -134,999 0.00% 47,099
2018-02-01 2018-01-30 1.937 161,643 +3,553 0.02% 313,040
2018-01-25 2018-01-23 1.869 158,090 +3,552 0.02% 295,479
2018-01-24 2018-01-22 1.835 154,538 +28,421 0.02% 283,620
2018-01-23 2018-01-19 1.858 126,117 +19,539 0.02% 234,300
2018-01-22 2018-01-18 1.847 106,578 +10,658 0.02% 196,800
2018-01-19 2018-01-17 1.858 95,920 +3,553 0.01% 178,200
2018-01-18 2018-01-16 1.835 92,367 +3,552 0.01% 169,519
2018-01-17 2018-01-15 1.847 88,815 +7,105 0.01% 164,000
2018-01-15 2018-01-11 1.880 81,710 +1,777 0.01% 153,641
2018-01-05 2018-01-03 1.858 79,933 -3,553 0.01% 148,499
2018-01-04 2018-01-02 1.745 83,486 -1,776 0.01% 145,700
2018-01-03 2017-12-29 1.689 85,262 -7,105 0.01% 144,000
2017-12-29 2017-12-27 1.633 92,367 -7,106 0.01% 150,799
2017-12-28 2017-12-22 1.610 99,473 -7,105 0.01% 160,161
2017-12-19 2017-12-15 1.610 106,578 -10,658 0.02% 171,600
2017-12-18 2017-12-14 1.655 117,236 -1,776 0.02% 194,041
2017-12-15 2017-12-13 1.655 119,012 -15,986 0.02% 196,980
2017-12-14 2017-12-12 1.633 134,998 -3,553 0.02% 220,399
2017-12-13 2017-12-11 1.633 138,551 -3,553 0.02% 226,200
2017-12-12 2017-12-08 1.655 142,104 -1,776 0.02% 235,201
2017-12-08 2017-12-06 1.633 143,880 -15,987 0.02% 234,900
2017-12-07 2017-12-05 1.678 159,867 -3,552 0.02% 268,201
2017-12-06 2017-12-04 1.666 163,419 -12,434 0.02% 272,320
2017-11-30 2017-11-28 1.644 175,853 -21,316 0.03% 289,080
2017-11-23 2017-11-21 1.644 197,169 +37,302 0.03% 324,120
2017-11-22 2017-11-20 1.644 159,867 +1,777 0.02% 262,801
2017-11-21 2017-11-17 1.644 158,090 +5,329 0.02% 259,879
2017-11-17 2017-11-15 1.678 152,761 +3,552 0.02% 256,279
2017-11-16 2017-11-14 1.689 149,209 +7,105 0.02% 252,000
2017-11-15 2017-11-13 1.734 142,104 +15,987 0.02% 246,401
2017-11-14 2017-11-10 1.745 126,117 +1,776 0.02% 220,100
2017-11-13 2017-11-09 1.734 124,341 +17,763 0.02% 215,600
2017-11-10 2017-11-08 1.756 106,578 +5,329 0.02% 187,200
2017-11-09 2017-11-07 1.723 101,249 +30,197 0.02% 174,420
2017-11-08 2017-11-06 1.768 71,052 +44,408 0.01% 125,600
2017-11-07 2017-11-03 1.802 26,644 +1,776 0.00% 47,999
2017-10-06 2017-10-03 1.858 24,868 +21,315 0.00% 46,200
2017-09-21 2017-09-19 1.858 3,553 -58,617 0.00% 6,601
2017-09-20 2017-09-18 1.858 62,170 -58,618 0.01% 115,499
2017-09-14 2017-09-12 1.903 120,788 +72,828 0.02% 229,840
2017-09-13 2017-09-11 1.914 47,960 -7,105 0.01% 91,800
2017-08-30 2017-08-28 1.970 55,065 +1,776 0.01% 108,500
2017-08-29 2017-08-25 1.982 53,289 +30,197 0.01% 105,600
2017-08-16 2017-08-14 1.937 23,092 +7,105 0.00% 44,720
2017-08-14 2017-08-10 1.925 15,987 +1,777 0.00% 30,781
2017-08-08 2017-08-04 1.925 14,210 +1,776 0.00% 27,359
2017-08-04 2017-08-02 1.869 12,434 +8,881 0.00% 23,240
2017-07-18 2017-07-14 1.824 3,553 +1,777 0.00% 6,481
2017-07-17 2017-07-13 1.813 1,776 -1,777 0.00% 3,219
2017-06-28 2017-06-26 1.757 3,553 +93 0.00% 6,243
2017-06-14 2017-06-12 1.688 3,460 -3,460 0.00% 5,840
2017-04-21 2017-04-19 1.757 6,920 -55,362 0.00% 12,160
2017-04-10 2017-04-06 1.838 62,282 +43,252 0.01% 114,481
2017-03-27 2017-03-23 1.850 19,030 +1,730 0.00% 35,199
2017-03-22 2017-03-20 1.861 17,300 +1,730 0.00% 32,199
2017-03-21 2017-03-17 1.907 15,570 +1,730 0.00% 29,699
2017-03-17 2017-03-15 1.965 13,840 +1,730 0.00% 27,199
2017-02-22 2017-02-20 1.803 12,110 +1,730 0.00% 21,839
2017-02-20 2017-02-16 1.815 10,380 +1,730 0.00% 18,840
2017-02-14 2017-02-10 1.827 8,650 +1,730 0.00% 15,800
2017-02-06 2017-02-02 1.630 6,920 -12,110 0.00% 11,280
2017-01-26 2017-01-24 1.630 19,030 -6,921 0.00% 31,019
2017-01-13 2017-01-11 1.584 25,951 -25,950 0.00% 41,101
2017-01-12 2017-01-10 1.572 51,901 -15,571 0.01% 81,600
2017-01-11 2017-01-09 1.549 67,472 +6,920 0.01% 104,520
2016-12-08 2016-12-06 1.734 60,552 -211,065 0.01% 105,001
2016-12-07 2016-12-05 1.711 271,617 +211,065 0.04% 464,720
2016-11-30 2016-11-28 1.769 60,552 -38,060 0.01% 107,101
2016-11-25 2016-11-23 1.676 98,612 -32,871 0.02% 165,299
2016-11-24 2016-11-22 1.746 131,483 -261,237 0.02% 229,520
2016-11-23 2016-11-21 1.780 392,720 -813,120 0.06% 699,160
2016-11-22 2016-11-18 1.780 1,205,840 +202,415 0.18% 2,146,760
2016-11-08 2016-11-04 1.988 1,003,425 -55,361 0.15% 1,995,200
2016-10-06 2016-10-04 1.827 1,058,786 -25,951 0.16% 1,933,919
2016-09-12 2016-09-08 1.873 1,084,737 -20,761 0.17% 2,031,480
2016-09-09 2016-09-07 1.792 1,105,498 -1,887,075 0.17% 1,980,901
2016-09-08 2016-09-06 1.792 2,992,573 +198,553 0.46% 5,362,281
2016-08-29 2016-08-25 1.457 2,794,020 -13,840 0.43% 4,069,801
2016-08-19 2016-08-17 1.503 2,807,860 +13,840 0.43% 4,219,800
2016-07-06 2016-07-04 1.283 2,794,020 +1,731 0.43% 3,585,301
2016-06-02 2016-05-31 1.375 2,792,289 -1,731 0.42% 3,838,710
2016-06-01 2016-05-30 1.363 2,794,020 +2,302,150 0.43% 3,807,689
2016-03-22 2016-03-18 1.423 491,870 -3,346 0.08% 699,720
2016-03-21 2016-03-17 1.411 495,216 -73,345 0.08% 698,560
2016-02-24 2016-02-22 1.423 568,561 -2,268,625 0.09% 808,819
2016-02-23 2016-02-19 1.207 2,837,186 +836,514 0.45% 3,425,597
2016-02-22 2016-02-18 1.231 2,000,672 -38,480 0.31% 2,463,430
2016-02-16 2016-02-12 1.148 2,039,152 -51,864 0.32% 2,340,173
2016-01-07 2016-01-05 1.578 2,091,016 -2,457,944 0.33% 3,299,578
2015-12-21 2015-12-17 1.602 4,548,960 +2,454,933 0.72% 7,286,920
2015-12-09 2015-12-07 1.674 2,094,027 -2,464,971 0.33% 3,504,591
2015-12-01 2015-11-27 1.662 4,558,998 +6,692 0.72% 7,575,500
2015-11-23 2015-11-19 1.709 4,552,306 +930,203 0.72% 7,782,060
2015-11-19 2015-11-17 1.638 3,622,103 +3,346 0.57% 5,932,100
2015-11-18 2015-11-16 1.650 3,618,757 +818,110 0.57% 5,969,880
2015-11-17 2015-11-13 1.626 2,800,647 +941,914 0.44% 4,553,280
2015-11-16 2015-11-12 1.686 1,858,733 +593,925 0.29% 3,133,020
2015-11-13 2015-11-11 1.650 1,264,808 +617,347 0.20% 2,086,560
2015-11-02 2015-10-29 1.626 647,461 -33,461 0.10% 1,052,639
2015-10-28 2015-10-26 1.614 680,922 +1,673 0.11% 1,098,900
2015-10-27 2015-10-23 1.686 679,249 -80,305 0.11% 1,144,920
2015-10-16 2015-10-14 1.662 759,554 -10,038 0.12% 1,262,120
2015-10-15 2015-10-13 1.698 769,592 -58,556 0.12% 1,306,399
2015-10-05 2015-09-30 1.506 828,148 -83,652 0.13% 1,247,400
2015-09-30 2015-09-25 1.518 911,800 -86,997 0.14% 1,384,301
2015-09-29 2015-09-24 1.530 998,797 -78,632 0.16% 1,528,320
2015-09-22 2015-09-18 1.530 1,077,429 +3,346 0.17% 1,648,640
2015-09-21 2015-09-17 1.518 1,074,083 +46,845 0.17% 1,630,680
2015-09-18 2015-09-16 1.542 1,027,238 -199,091 0.16% 1,584,119
2015-08-14 2015-08-12 1.817 1,226,329 -21,749 0.19% 2,228,321
2015-08-06 2015-08-04 1.721 1,248,078 -107,074 0.20% 2,148,480
2015-08-03 2015-07-30 1.781 1,355,152 -73,613 0.21% 2,413,800
2015-07-31 2015-07-29 1.793 1,428,765 -36,807 0.22% 2,562,000
2015-07-24 2015-07-22 1.949 1,465,572 -395,587 0.23% 2,855,761
2015-07-21 2015-07-17 1.865 1,861,159 -635,750 0.29% 3,470,845
2015-07-14 2015-07-10 1.829 2,496,909 -809,745 0.39% 4,566,897
2015-07-07 2015-07-03 2.128 3,306,654 -11,711 0.52% 7,036,162
2015-07-06 2015-07-02 2.259 3,318,365 -1,977,518 0.52% 7,497,441
2015-07-03 2015-06-30 2.415 5,295,883 -4,704,551 0.83% 12,788,418
2015-07-02 2015-06-29 2.247 10,000,434 -787,996 1.57% 22,475,211
2015-06-29 2015-06-25 2.427 10,788,430 -133,842 1.70% 26,180,707
2015-06-26 2015-06-24 2.498 10,922,272 -242,589 1.72% 27,288,921
2015-06-24 2015-06-22 2.510 11,164,861 -3,346 1.76% 28,028,490
2015-06-23 2015-06-19 2.439 11,168,207 -2,234,411 1.76% 27,235,836
2015-06-19 2015-06-17 2.463 13,402,618 -81,978 2.11% 33,005,320
2015-06-17 2015-06-15 2.352 13,484,596 +117,575 2.12% 31,710,490
2015-06-16 2015-06-12 2.520 13,367,021 +9,749,603 2.12% 33,690,799
2015-06-11 2015-06-09 2.460 3,617,418 -13,267 0.57% 8,899,370
2015-06-10 2015-06-08 2.641 3,630,685 +3,317 0.58% 9,588,774
2015-06-09 2015-06-05 2.557 3,627,368 -63,021 0.58% 9,273,803
2015-06-08 2015-06-04 2.665 3,690,389 +6,634 0.59% 9,835,463
2015-06-04 2015-06-02 2.955 3,683,755 -278,618 0.58% 10,883,967
2015-06-02 2015-05-29 2.834 3,962,373 +6,634 0.63% 11,229,324
2015-06-01 2015-05-28 2.569 3,955,739 -1,640,432 0.63% 10,161,028
2015-05-29 2015-05-27 2.605 5,596,171 -5,590,832 0.89% 14,577,234
2015-05-27 2015-05-22 2.352 11,187,003 -364,856 1.78% 26,307,451
2015-05-21 2015-05-19 2.412 11,551,859 -49,754 1.83% 27,861,999
2015-05-20 2015-05-18 2.412 11,601,613 +3,317 1.84% 27,982,001
2015-05-19 2015-05-15 2.376 11,598,296 -14,926 1.84% 27,554,391
2015-05-18 2015-05-14 2.400 11,613,222 +1,933,741 1.84% 27,869,951
2015-05-15 2015-05-13 2.412 9,679,481 +766,199 1.54% 23,345,999
2015-05-14 2015-05-12 2.400 8,913,282 -540,652 1.41% 21,390,509
2015-05-13 2015-05-11 2.412 9,453,934 +1,476,841 1.50% 22,802,001
2015-05-08 2015-05-06 2.424 7,977,093 -568,845 1.27% 19,336,199
2015-05-05 2015-04-30 2.617 8,545,938 -245,449 1.36% 22,364,020
2015-04-24 2015-04-22 2.533 8,791,387 -358,223 1.40% 22,264,200
2015-04-21 2015-04-17 2.412 9,149,610 +3,317 1.45% 22,068,000
2015-04-17 2015-04-15 2.352 9,146,293 -160,869 1.45% 21,508,500
2015-04-10 2015-04-08 2.207 9,307,162 -112,774 1.48% 20,539,921
2015-04-09 2015-04-02 2.086 9,419,936 -86,238 1.50% 19,652,801
2015-04-02 2015-03-31 1.942 9,506,174 -121,067 1.51% 18,457,039
2015-03-31 2015-03-27 1.773 9,627,241 -86,238 1.53% 17,066,701
2015-03-19 2015-03-17 1.712 9,713,479 -14,926 1.54% 16,633,879
2015-03-03 2015-02-27 1.652 9,728,405 -44,778 1.54% 16,072,839
2015-02-26 2015-02-24 1.604 9,773,183 -61,362 1.55% 15,675,380
2015-02-17 2015-02-13 1.580 9,834,545 -9,951 1.56% 15,536,599
2015-02-16 2015-02-12 1.568 9,844,496 -101,165 1.56% 15,433,600
2015-02-06 2015-02-04 1.628 9,945,661 -67,996 1.58% 16,191,900
2015-02-05 2015-02-03 1.700 10,013,657 -6,634 1.59% 17,027,160
2015-01-30 2015-01-28 1.664 10,020,291 -150,918 1.59% 16,675,921
2015-01-29 2015-01-27 1.688 10,171,209 -164,185 1.61% 17,172,401
2015-01-23 2015-01-21 1.616 10,335,394 -328,371 1.64% 16,701,760
2015-01-15 2015-01-13 1.737 10,663,765 -19,901 1.69% 18,518,400
2015-01-13 2015-01-09 1.676 10,683,666 -44,778 1.70% 17,908,759
2014-12-29 2014-12-22 1.411 10,728,444 +159,210 1.70% 15,137,460
2014-12-23 2014-12-19 1.435 10,569,234 +946,969 1.68% 15,167,740
2014-12-18 2014-12-16 1.387 9,622,265 +1,136,031 1.53% 13,344,600
2014-12-16 2014-12-12 1.471 8,486,234 -427,878 1.35% 12,485,480
2014-12-15 2014-12-11 1.447 8,914,112 -2,265,428 1.42% 12,900,001
2014-12-12 2014-12-10 1.604 11,179,540 +976,821 1.77% 17,931,060
2014-12-09 2014-12-05 1.592 10,202,719 +932,043 1.62% 16,241,280
2014-12-05 2014-12-03 1.797 9,270,676 +310,128 1.47% 16,658,200
2014-12-04 2014-12-02 1.797 8,960,548 +315,104 1.42% 16,100,940
2014-12-03 2014-12-01 1.785 8,645,444 -3,121,183 1.37% 15,430,479
2014-11-26 2014-11-24 1.954 11,766,627 +49,753 1.87% 22,987,799
2014-11-25 2014-11-21 1.978 11,716,874 +1,157,591 1.86% 23,173,200
2014-11-20 2014-11-18 1.978 10,559,283 +248,765 1.68% 20,883,759
2014-11-19 2014-11-17 1.942 10,310,518 +1,199,052 1.64% 20,018,741
2014-11-18 2014-11-14 1.966 9,111,466 +232,182 1.45% 17,910,440
2014-11-17 2014-11-13 2.026 8,879,284 +2,068,074 1.41% 17,989,439
2014-11-14 2014-11-12 2.014 6,811,210 +1,199,051 1.08% 13,717,379
2014-11-13 2014-11-11 1.881 5,612,159 +1,175,834 0.89% 10,558,080
2014-11-10 2014-11-06 1.821 4,436,325 +356,564 0.70% 8,078,499
2014-11-07 2014-11-05 1.797 4,079,761 +308,470 0.65% 7,330,800
2014-10-24 2014-10-22 1.954 3,771,291 +389,733 0.60% 7,367,760
2014-10-23 2014-10-21 1.930 3,381,558 +512,458 0.54% 6,524,800
2014-10-13 2014-10-09 2.026 2,869,100 +96,189 0.46% 5,812,800
2014-10-10 2014-10-08 1.833 2,772,911 +227,207 0.44% 5,082,881
2014-10-09 2014-10-07 1.809 2,545,704 +534,017 0.40% 4,604,999
2014-10-06 2014-09-30 1.749 2,011,687 +217,256 0.32% 3,517,700
2014-09-29 2014-09-25 1.785 1,794,431 +258,716 0.28% 3,202,719
2014-09-26 2014-09-24 1.821 1,535,715 +1,535,715 0.24% 2,796,520
2014-08-21 2014-08-19 1.664 0 -741,322
2014-08-20 2014-08-18 1.676 741,322 -149,260 0.12% 1,242,659
2014-08-19 2014-08-15 1.640 890,582 +33,169 0.14% 1,460,640
2014-08-18 2014-08-14 1.640 857,413 -1,797,748 0.14% 1,406,240
2014-08-15 2014-08-13 1.652 2,655,161 -240,474 0.42% 4,386,739
2014-08-14 2014-08-12 1.568 2,895,635 -184,087 0.46% 4,539,600
2014-08-13 2014-08-11 1.532 3,079,722 -728,055 0.49% 4,716,780
2014-08-12 2014-08-08 1.507 3,807,777 -3,317 0.60% 5,740,000
2014-08-08 2014-08-06 1.556 3,811,094 -966,870 0.60% 5,928,841
2014-08-05 2014-08-01 1.507 4,777,964 -199,013 0.76% 7,202,500
2014-08-04 2014-07-31 1.507 4,976,977 +8,293 0.79% 7,502,501
2014-08-01 2014-07-30 1.532 4,968,684 -597,039 0.79% 7,609,839
2014-07-31 2014-07-29 1.520 5,565,723 -232,181 0.88% 8,457,121
2014-07-30 2014-07-28 1.471 5,797,904 +19,901 0.92% 8,530,240
2014-07-28 2014-07-24 1.459 5,778,003 -31,510 0.92% 8,431,280
2014-07-25 2014-07-23 1.471 5,809,513 -126,042 0.92% 8,547,320
2014-07-24 2014-07-22 1.471 5,935,555 -170,819 0.94% 8,732,761
2014-07-23 2014-07-21 1.471 6,106,374 -117,749 0.97% 8,984,080
2014-07-22 2014-07-18 1.471 6,224,123 -16,584 0.99% 9,157,320
2014-07-21 2014-07-17 1.507 6,240,707 -144,285 0.99% 9,407,499
2014-07-18 2014-07-16 1.423 6,384,992 -255,399 1.01% 9,086,001
2014-07-02 2014-06-27 1.320 6,640,391 +88,944 1.05% 8,766,057
2014-06-25 2014-06-23 1.320 6,551,447 +16,363 1.05% 8,648,641
2014-06-18 2014-06-16 1.393 6,535,084 -458,143 1.05% 9,106,320
2014-05-13 2014-05-09 1.345 6,993,227 +4,195,936 1.13% 9,402,799
2014-05-05 2014-04-30 1.430 2,797,291 -4,195,936 0.45% 4,000,464
2014-04-16 2014-04-14 1.565 6,993,227 -531,774 1.13% 10,941,439
2014-03-28 2014-03-26 1.540 7,525,001 +296,157 1.21% 11,589,481
2014-03-27 2014-03-25 1.552 7,228,844 +271,614 1.16% 11,221,720
2014-03-26 2014-03-24 1.528 6,957,230 +1,308,980 1.12% 10,629,999
2014-03-21 2014-03-19 1.662 5,648,250 +433,600 0.91% 9,389,440
2014-03-18 2014-03-14 1.638 5,214,650 +834,475 0.84% 8,541,159
2014-03-17 2014-03-13 1.662 4,380,175 +2,770,129 0.70% 7,281,439
2014-03-14 2014-03-12 1.699 1,610,046 +1,610,046 0.26% 2,735,520
2014-01-29 2014-01-27 1.320 0 -590,677
2014-01-24 2014-01-22 1.369 590,677 -625,038 0.10% 808,639
2014-01-07 2014-01-03 1.332 1,215,715 +1,215,715 0.20% 1,619,739
2013-10-29 2013-10-25 1.100 0 -1,336
2013-06-18 2013-06-14 1.184 1,336 +40 0.00% 1,582
2013-03-14 2013-03-12 1.298 1,296 -11,113 0.00% 1,682
2013-03-13 2013-03-11 1.335 12,409 +7,938 0.00% 16,571
2013-03-11 2013-03-07 1.361 4,471 +3,175 0.00% 6,083
2012-12-20 2012-12-18 1.361 1,296 -4,763 0.00% 1,763
2012-07-04 2012-06-29 1.323 6,059 +1,142 0.00% 8,015
2012-06-19 2012-06-15 1.368 4,917 +208 0.00% 6,727
2011-11-01 2011-10-28 1.710 4,709 -115,542 0.00% 8,053
2011-10-31 2011-10-27 1.658 120,251 +115,542 0.02% 199,326
2011-07-20 2011-07-18 2.223 4,709 -760 0.00% 10,469
2011-07-19 2011-07-15 2.236 5,469 +760 0.00% 12,231
2011-06-21 2011-06-17 2.157 4,709 -296,455 0.00% 10,160
2011-06-20 2011-06-16 1.894 301,164 -114,022 0.05% 570,520
2011-06-15 2011-06-13 1.947 415,186 -42,568 0.07% 808,369
2011-06-14 2011-06-10 1.973 457,754 -38,007 0.08% 903,293
2011-06-09 2011-06-07 2.052 495,761 -22,804 0.09% 1,017,424
2011-06-03 2011-06-01 2.065 518,565 -7,602 0.09% 1,071,046
2011-06-02 2011-05-31 2.092 526,167 -86,656 0.09% 1,100,591
2011-06-01 2011-05-30 2.026 612,823 -38,007 0.11% 1,241,541
2011-05-31 2011-05-27 1.986 650,830 -22,804 0.11% 1,292,855
2011-05-30 2011-05-26 1.973 673,634 -145,947 0.12% 1,329,292
2011-05-27 2011-05-25 1.973 819,581 -98,819 0.14% 1,617,292
2011-05-24 2011-05-20 2.157 918,400 -129,224 0.16% 1,981,440
2011-05-16 2011-05-12 2.248 1,047,624 +23,946 0.18% 2,355,424
2011-05-06 2011-05-04 2.141 1,023,678 +16,341 0.18% 2,191,329
2011-04-14 2011-04-12 2.275 1,007,337 +26,739 0.18% 2,291,969
2011-04-13 2011-04-11 2.302 980,598 +380,297 0.17% 2,257,534
2011-04-04 2011-03-31 2.194 600,301 +4,457 0.11% 1,317,358
2011-03-31 2011-03-29 2.194 595,844 +222,830 0.11% 1,307,577
2011-03-30 2011-03-28 2.141 373,014 +106,958 0.07% 798,490
2011-03-25 2011-03-23 2.356 266,056 +22,283 0.05% 626,842
2011-03-24 2011-03-22 2.289 243,773 +129,242 0.04% 557,933
2011-03-23 2011-03-21 2.343 114,531 +114,386 0.02% 268,299
2011-03-15 2011-03-11 2.423 145 -4,456 0.00% 351
2011-03-14 2011-03-10 2.450 4,601 -19,312 0.00% 11,274
2011-03-04 2011-03-02 2.410 23,913 +5,942 0.00% 57,628
2011-01-12 2011-01-10 2.908 17,971 -7,428 0.00% 52,260
2011-01-05 2011-01-03 2.773 25,399 +7,428 0.00% 70,442
2010-12-30 2010-12-28 2.639 17,971 -41,595 0.00% 47,422
2010-12-29 2010-12-24 2.814 59,566 -53,479 0.01% 167,607
2010-12-28 2010-12-22 2.827 113,045 +53,479 0.02% 319,608
2010-12-09 2010-12-07 2.773 59,566 +17,826 0.01% 165,201
2010-11-23 2010-11-19 2.396 41,740 +41,595 0.01% 100,028
2010-11-16 2010-11-12 2.491 145 -62,392 0.00% 361
2010-10-29 2010-10-27 2.396 62,537 +20,797 0.01% 149,866
2010-10-25 2010-10-21 2.571 41,740 +41,595 0.01% 107,333
2010-10-22 2010-10-20 2.410 145 -35,653 0.00% 349
2010-10-18 2010-10-14 2.248 35,798 -130,727 0.01% 80,486
2010-10-11 2010-10-07 2.168 166,525 -63,878 0.03% 360,955
2010-10-08 2010-10-06 2.181 230,403 +74,277 0.04% 502,516
2010-10-07 2010-10-05 2.141 156,126 +14,855 0.03% 334,210
2010-10-06 2010-10-04 2.154 141,271 +141,126 0.03% 304,313
2010-04-27 2010-04-23 2.225 145 +3 0.00% 323
2010-03-29 2010-03-25 2.198 142 -215,489 0.00% 312
2010-03-24 2010-03-22 2.239 215,631 -72,801 0.04% 482,797
2010-03-23 2010-03-19 2.418 288,432 -2,912 0.05% 697,304
2010-03-19 2010-03-17 2.349 291,344 -39,312 0.05% 684,334
2010-03-18 2010-03-16 2.321 330,656 -32,032 0.06% 767,590
2010-03-16 2010-03-12 2.404 362,688 +2,912 0.07% 871,841
2010-03-11 2010-03-09 2.445 359,776 +32,032 0.07% 879,667
2010-02-09 2010-02-05 2.239 327,744 -218,401 0.06% 733,818
2010-01-29 2010-01-27 2.239 546,145 -109,201 0.10% 1,222,817
2010-01-28 2010-01-26 2.266 655,346 -58,240 0.12% 1,485,322
2010-01-27 2010-01-25 2.321 713,586 -824,101 0.13% 1,656,529
2010-01-26 2010-01-22 2.335 1,537,687 -231,505 0.28% 3,590,731
2010-01-20 2010-01-18 2.486 1,769,192 +100,464 0.32% 4,398,652
2010-01-15 2010-01-13 2.198 1,668,728 +10,192 0.30% 3,667,512
2010-01-11 2010-01-07 2.129 1,658,536 +29,120 0.30% 3,531,203
2010-01-08 2010-01-06 2.157 1,629,416 +84,449 0.29% 3,513,967
2010-01-07 2010-01-05 2.157 1,544,967 +302,850 0.28% 3,331,846
2010-01-05 2009-12-31 2.033 1,242,117 +2,912 0.22% 2,525,168
2009-12-29 2009-12-24 1.992 1,239,205 +32,032 0.22% 2,468,182
2009-12-22 2009-12-18 1.909 1,207,173 -87,361 0.22% 2,304,891
2009-12-21 2009-12-17 1.964 1,294,534 -310,129 0.23% 2,542,820
2009-12-18 2009-12-16 2.019 1,604,663 +109,200 0.29% 3,240,166
2009-12-14 2009-12-10 2.102 1,495,463 -52,416 0.27% 3,142,919
2009-12-10 2009-12-08 2.198 1,547,879 +528,531 0.28% 3,401,912
2009-12-09 2009-12-07 2.212 1,019,348 -445,539 0.18% 2,254,314
2009-12-02 2009-11-30 2.047 1,464,887 +29,121 0.26% 2,998,171
2009-12-01 2009-11-27 1.964 1,435,766 -2,912 0.26% 2,820,238
2009-11-25 2009-11-23 2.115 1,438,678 -8,737 0.26% 3,043,339
2009-11-16 2009-11-12 2.157 1,447,415 -4,368 0.26% 3,121,467
2009-11-11 2009-11-09 2.047 1,451,783 +16,017 0.26% 2,971,351
2009-10-08 2009-10-06 1.758 1,435,766 -72,801 0.26% 2,524,409
2009-10-07 2009-10-05 1.703 1,508,567 -72,800 0.27% 2,569,522
2009-10-06 2009-10-02 1.744 1,581,367 -218,402 0.29% 2,758,687
2009-09-22 2009-09-18 1.937 1,799,769 -145,600 0.33% 3,485,796
2009-09-21 2009-09-17 1.951 1,945,369 +620,259 0.35% 3,794,516
2009-09-18 2009-09-16 1.909 1,325,110 -72,800 0.24% 2,530,071
2009-09-17 2009-09-15 1.882 1,397,910 -88,817 0.25% 2,630,667
2009-08-20 2009-08-18 1.854 1,486,727 -56,784 0.27% 2,756,964
2009-08-14 2009-08-12 2.005 1,543,511 -7,280 0.28% 3,095,484
2009-08-13 2009-08-11 2.088 1,550,791 +145,601 0.28% 3,237,896
2009-08-12 2009-08-10 2.060 1,405,190 +145,601 0.25% 2,895,292
2009-08-11 2009-08-07 2.033 1,259,589 +218,401 0.23% 2,560,688
2009-08-10 2009-08-06 2.115 1,041,188 +72,800 0.19% 2,202,500
2009-08-06 2009-08-04 2.184 968,388 +145,601 0.18% 2,115,011
2009-08-05 2009-08-03 2.266 822,787 +145,601 0.15% 1,864,822
2009-08-04 2009-07-31 2.060 677,186 -254,801 0.12% 1,395,293
2009-08-03 2009-07-30 1.992 931,987 -14,561 0.17% 1,856,282
2009-07-28 2009-07-24 2.005 946,548 -1,456 0.17% 1,898,286
2009-07-27 2009-07-23 1.992 948,004 -487,762 0.17% 1,888,184
2009-07-22 2009-07-20 2.005 1,435,766 +7,280 0.26% 2,879,404
2009-07-21 2009-07-17 1.923 1,428,486 +1,456 0.26% 2,747,072
2009-07-20 2009-07-16 1.868 1,427,030 +14,560 0.26% 2,665,864
2009-07-10 2009-07-08 1.786 1,412,470 -36,401 0.26% 2,522,253
2009-07-08 2009-07-06 1.841 1,448,871 -18,928 0.26% 2,666,862
2009-07-07 2009-07-03 1.882 1,467,799 -132,496 0.27% 2,762,188
2009-07-03 2009-06-30 1.937 1,600,295 -29,121 0.29% 3,099,454
2009-06-29 2009-06-25 2.047 1,629,416 +65,981 0.29% 3,334,911
2009-06-26 2009-06-24 2.019 1,563,435 +113,569 0.28% 3,156,917
2009-06-18 2009-06-16 1.937 1,449,866 -101,921 0.26% 2,808,103
2009-06-16 2009-06-12 2.047 1,551,787 +119,393 0.28% 3,176,029
2009-06-11 2009-06-09 2.088 1,432,394 -21,840 0.26% 2,990,695
2009-06-10 2009-06-08 2.170 1,454,234 +700,340 0.26% 3,156,148
2009-06-05 2009-06-03 2.253 753,894 -54,601 0.14% 1,698,323
2009-06-03 2009-06-01 2.308 808,495 +75,713 0.15% 1,865,747
2009-06-02 2009-05-29 2.308 732,782 -607,884 0.13% 1,691,025
2009-06-01 2009-05-27 2.404 1,340,666 -356,722 0.24% 3,222,736
2009-05-29 2009-05-26 2.239 1,697,388 -366,914 0.31% 3,800,448
2009-05-27 2009-05-25 2.212 2,064,302 +23,296 0.37% 4,565,256
2009-05-26 2009-05-22 2.184 2,041,006 +560,563 0.37% 4,457,665
2009-05-25 2009-05-21 2.321 1,480,443 +789,157 0.27% 3,436,722
2009-05-22 2009-05-20 2.157 691,286 +50,960 0.12% 1,490,814
2009-05-20 2009-05-18 1.854 640,326 -29,120 0.12% 1,187,411
2009-05-19 2009-05-15 1.922 669,446 +119,393 0.12% 1,286,584
2009-05-18 2009-05-14 1.879 550,053 +19,313 0.10% 1,033,635
2009-05-11 2009-05-07 2.064 530,740 +71,649 0.10% 1,095,566
2009-04-09 2009-04-07 1.281 459,091 +51,981 0.09% 588,207
2009-04-02 2009-03-31 1.167 407,110 +61,815 0.08% 475,242
2009-03-27 2009-03-25 1.125 345,295 +306,265 0.06% 388,335
2009-01-30 2009-01-23 1.210 39,030 -1,405 0.01% 47,229
2008-12-23 2008-12-19 1.324 40,435 +1,194 0.01% 53,534
2008-09-11 2008-09-09 1.808 39,241 -413,036 0.01% 70,947
2008-09-08 2008-09-04 1.751 452,277 -18,264 0.08% 791,951
2008-07-21 2008-07-17 2.036 470,541 -279,431 0.09% 957,905
2008-07-07 2008-07-03 2.135 749,972 -74,459 0.14% 1,601,493
2008-06-25 2008-06-23 2.463 824,431 -23,293 0.15% 2,030,435
2008-06-24 2008-06-20 2.477 847,724 +23,883 0.16% 2,099,870
2008-05-29 2008-05-27 2.918 823,841 -40,742 0.15% 2,404,285
2008-05-28 2008-05-26 2.904 864,583 -2,809 0.16% 2,510,878
2008-05-26 2008-05-22 2.904 867,392 +9,834 0.16% 2,519,036
2008-05-23 2008-05-21 2.990 857,558 -8,430 0.16% 2,563,726
2008-05-22 2008-05-20 2.947 865,988 -18,263 0.16% 2,551,943
2008-05-21 2008-05-19 3.146 884,251 -8,429 0.17% 2,781,996
2008-05-19 2008-05-15 3.094 892,680 +17,853 0.17% 2,762,092
2008-05-09 2008-05-07 2.760 874,827 -55,071 0.17% 2,414,562
2008-05-07 2008-05-05 2.978 929,898 +41,303 0.18% 2,769,184
2008-05-06 2008-05-02 2.920 888,595 -41,303 0.17% 2,594,553
2008-03-25 2008-03-19 2.353 929,898 -103,259 0.18% 2,188,331
2008-02-21 2008-02-19 3.850 1,033,157 -4,131 0.20% 3,977,176
2008-02-13 2008-02-11 3.472 1,037,288 +9,638 0.20% 3,601,305
2008-02-04 2008-01-31 3.399 1,027,650 +132,171 0.20% 3,493,202
2008-01-31 2008-01-29 3.443 895,479 +141,810 0.17% 3,082,950
2008-01-30 2008-01-28 3.472 753,669 -1,377 0.14% 2,616,623
2008-01-22 2008-01-18 3.951 755,046 -4,131 0.14% 2,983,355
2007-12-28 2007-12-24 4.053 759,177 -323,545 0.15% 3,076,875
2007-12-27 2007-12-20 4.009 1,082,722 +323,545 0.21% 4,340,989
2007-12-04 2007-11-30 4.126 759,177 -254,705 0.15% 3,132,017
2007-11-29 2007-11-27 4.140 1,013,882 +320,791 0.19% 4,197,541
2007-11-27 2007-11-23 3.762 693,091 +1,377 0.13% 2,607,670
2007-11-23 2007-11-21 4.256 691,714 -19,275 0.13% 2,944,129
2007-11-22 2007-11-20 4.358 710,989 -6,884 0.14% 3,098,466
2007-11-21 2007-11-19 4.387 717,873 +21,340 0.14% 3,149,323
2007-11-20 2007-11-16 4.445 696,533 -261,589 0.13% 3,096,177
2007-11-19 2007-11-15 4.619 958,122 -450,210 0.18% 4,425,992
2007-11-13 2007-11-09 4.314 1,408,332 +2,753 0.27% 6,076,089
2007-11-12 2007-11-08 4.402 1,405,579 +6,884 0.27% 6,186,721
2007-11-08 2007-11-06 4.547 1,398,695 -44,746 0.27% 6,359,603
2007-11-07 2007-11-05 4.576 1,443,441 -801,291 0.28% 6,604,991
2007-11-06 2007-11-02 4.852 2,244,732 -2,994,515 0.43% 10,891,147
2007-11-05 2007-11-01 5.084 5,239,247 +196,880 1.00% 26,637,875
2007-11-02 2007-10-31 5.259 5,042,367 +206,519 0.96% 26,515,858
2007-11-01 2007-10-30 5.389 4,835,848 -7,798,132 0.92% 26,062,088
2007-10-31 2007-10-29 5.869 12,633,980 +11,219,452 2.42% 74,145,400
2007-10-30 2007-10-26 6.058 1,414,528 -223,040 0.27% 8,568,608
2007-10-29 2007-10-25 6.711 1,637,568 +406,153 0.31% 10,990,159
2007-10-26 2007-10-24 5.389 1,231,415 +13,768 0.24% 6,636,529
2007-10-25 2007-10-23 5.099 1,217,647 +6,884 0.23% 6,208,564
2007-10-24 2007-10-22 4.954 1,210,763 -35,797 0.23% 5,997,582
2007-10-23 2007-10-18 5.157 1,246,560 -213,402 0.24% 6,428,419
2007-10-22 2007-10-17 5.026 1,459,962 -37,173 0.28% 7,338,044
2007-10-18 2007-10-16 4.852 1,497,135 +121,157 0.29% 7,263,904
2007-10-17 2007-10-15 4.852 1,375,978 +165,215 0.26% 6,676,066
2007-10-15 2007-10-11 5.230 1,210,763 +2,753 0.23% 6,331,758
2007-09-14 2007-09-12 4.707 1,208,010 -1,376 0.23% 5,685,625
2007-09-12 2007-09-10 4.692 1,209,386 +1,376 0.23% 5,674,533
2007-09-04 2007-08-31 4.663 1,208,010 -696,655 0.23% 5,632,980
2007-09-03 2007-08-30 4.285 1,904,665 -6,884 0.36% 8,162,126
2007-08-31 2007-08-29 3.922 1,911,549 -691,148 0.37% 7,497,420
2007-08-30 2007-08-28 4.111 2,602,697 -143,186 0.50% 10,699,727
2007-08-29 2007-08-27 4.126 2,745,883 +351,081 0.53% 11,328,255
2007-08-28 2007-08-24 3.850 2,394,802 -1,659,030 0.46% 9,218,880
2007-08-27 2007-08-23 3.690 4,053,832 -585,135 0.78% 14,957,607
2007-08-23 2007-08-21 3.632 4,638,967 -206,519 0.89% 16,847,054
2007-08-22 2007-08-20 3.588 4,845,486 +688,395 0.93% 17,385,891
2007-08-15 2007-08-13 4.271 4,157,091 -31,666 0.79% 17,754,135
2007-08-14 2007-08-10 4.300 4,188,757 +50,941 0.80% 18,011,071
2007-08-10 2007-08-08 4.503 4,137,816 +4,130 0.79% 18,633,547
2007-08-09 2007-08-07 4.474 4,133,686 -44,057 0.79% 18,494,852
2007-08-06 2007-08-02 4.619 4,177,743 +41,304 0.80% 19,298,853
2007-08-03 2007-08-01 4.707 4,136,439 +2,753 0.79% 19,468,581
2007-08-02 2007-07-31 4.954 4,133,686 +1,720,986 0.79% 20,476,443
2007-07-30 2007-07-26 5.012 2,412,700 +9,638 0.46% 12,091,637
2007-07-27 2007-07-25 5.128 2,403,062 -1,377 0.46% 12,322,600
2007-07-26 2007-07-24 5.142 2,404,439 -1,377 0.46% 12,364,589
2007-07-25 2007-07-23 5.012 2,405,816 +2,754 0.46% 12,057,136
2007-07-20 2007-07-18 5.142 2,403,062 +13,768 0.46% 12,357,508
2007-07-17 2007-07-13 5.084 2,389,294 -96,376 0.46% 12,147,875
2007-07-16 2007-07-12 5.157 2,485,670 -17,898 0.48% 12,818,420
2007-07-12 2007-07-10 5.186 2,503,568 -39,927 0.48% 12,983,455
2007-07-10 2007-07-06 4.983 2,543,495 +1,377 0.49% 12,673,240
2007-07-09 2007-07-05 5.055 2,542,118 -6,884 0.49% 12,851,020
2007-07-06 2007-07-04 5.055 2,549,002 -15,145 0.49% 12,885,821
2007-07-05 2007-07-03 5.012 2,564,147 -82,607 0.49% 12,850,638
2007-07-04 2007-06-29 4.707 2,646,754 +99,129 0.51% 12,457,223
2007-06-27 2007-06-25 4.925 2,547,625 -33,043 0.49% 12,545,786
2007-06-26 2007-06-22 4.968 2,580,668 0.49% 12,820,971

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top