History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -2,244,000
2021-01-13 2021-01-11 1.580 2,244,000 -50,000 0.25% 3,545,520
2021-01-11 2021-01-07 1.570 2,294,000 -536,000 0.25% 3,601,580
2021-01-08 2021-01-06 1.550 2,830,000 -164,000 0.31% 4,386,500
2021-01-05 2020-12-31 1.550 2,994,000 -300,000 0.33% 4,640,700
2020-12-29 2020-12-24 1.550 3,294,000 -406,000 0.36% 5,105,700
2020-12-28 2020-12-22 1.550 3,700,000 -682,000 0.41% 5,735,000
2020-12-09 2020-12-07 1.560 4,382,000 -760,000 0.48% 6,835,920
2020-11-13 2020-11-11 1.520 5,142,000 -6,000 0.56% 7,815,840
2020-11-10 2020-11-06 1.520 5,148,000 +2,000 0.56% 7,824,960
2020-10-30 2020-10-28 1.530 5,146,000 -2,000 0.56% 7,873,380
2020-10-23 2020-10-21 1.540 5,148,000 -156,000 0.56% 7,927,920
2020-10-21 2020-10-19 1.530 5,304,000 -506,000 0.58% 8,115,120
2020-10-20 2020-10-16 1.510 5,810,000 -790,000 0.64% 8,773,100
2020-10-14 2020-10-09 0.950 6,600,000 -400,000 0.72% 6,270,000
2020-10-08 2020-10-06 0.760 7,000,000 -204,000 0.77% 5,320,000
2020-10-07 2020-10-05 0.740 7,204,000 -166,000 0.79% 5,330,960
2020-10-06 2020-09-30 0.750 7,370,000 -90,000 0.81% 5,527,500
2020-10-05 2020-09-29 0.720 7,460,000 -50,000 0.82% 5,371,200
2020-09-21 2020-09-17 0.770 7,510,000 -66,000 0.82% 5,782,700
2020-09-18 2020-09-16 0.770 7,576,000 -74,000 0.83% 5,833,520
2020-09-17 2020-09-15 0.760 7,650,000 -50,000 0.84% 5,814,000
2020-09-07 2020-09-03 0.790 7,700,000 -400,000 0.84% 6,083,000
2020-08-26 2020-08-24 0.740 8,100,000 -224,000 0.89% 5,994,000
2020-08-25 2020-08-21 0.730 8,324,000 +214,000 0.91% 6,076,520
2020-08-21 2020-08-19 0.780 8,110,000 +110,000 0.89% 6,325,800
2020-08-19 2020-08-17 0.790 8,000,000 +300,000 0.88% 6,320,000
2020-08-14 2020-08-12 0.780 7,700,000 +40,000 0.84% 6,006,000
2020-08-11 2020-08-07 0.870 7,660,000 -300,000 0.84% 6,664,200
2020-08-07 2020-08-05 0.890 7,960,000 -300,000 0.87% 7,084,400
2020-08-04 2020-07-31 0.880 8,260,000 +800,000 0.91% 7,268,800
2020-08-03 2020-07-30 0.960 7,460,000 -1,322,000 0.82% 7,161,600
2020-07-31 2020-07-29 0.760 8,782,000 -600,000 0.96% 6,674,320
2020-07-21 2020-07-17 0.560 9,382,000 +280,000 1.03% 5,253,920
2020-07-15 2020-07-13 0.600 9,102,000 +42,000 1.00% 5,461,200
2020-07-14 2020-07-10 0.590 9,060,000 +100,000 0.99% 5,345,400
2020-07-13 2020-07-09 0.600 8,960,000 +78,000 0.98% 5,376,000
2020-07-10 2020-07-08 0.610 8,882,000 -28,000 0.97% 5,418,020
2020-07-09 2020-07-07 0.580 8,910,000 +300,000 0.98% 5,167,800
2020-07-07 2020-07-03 0.550 8,610,000 +100,000 0.94% 4,735,500
2020-07-06 2020-07-02 0.550 8,510,000 +70,000 0.93% 4,680,500
2020-07-03 2020-06-30 0.540 8,440,000 +14,000 0.93% 4,557,600
2020-06-30 2020-06-26 0.570 8,426,000 +2,000 0.92% 4,802,820
2020-06-29 2020-06-24 0.570 8,424,000 -30,000 0.92% 4,801,680
2020-06-26 2020-06-23 0.540 8,454,000 -20,000 0.93% 4,565,160
2020-06-24 2020-06-22 0.645 8,474,000 +30,000 0.93% 5,463,181
2020-06-23 2020-06-19 0.645 8,444,000 +585,451 0.93% 5,443,840
2020-06-11 2020-06-09 0.655 7,858,549 +14,890 0.93% 5,150,840
2020-06-10 2020-06-08 0.634 7,843,659 +42,811 0.92% 4,972,520
2020-06-04 2020-06-02 0.623 7,800,848 +111,680 0.92% 4,861,560
2020-06-02 2020-05-29 0.580 7,689,168 +186,133 0.91% 4,461,480
2020-06-01 2020-05-28 0.569 7,503,035 +279,200 0.88% 4,272,860
2020-05-29 2020-05-27 0.580 7,223,835 +279,200 0.85% 4,191,480
2020-05-26 2020-05-22 0.569 6,944,635 +372,267 0.82% 3,954,860
2020-03-27 2020-03-25 0.591 6,572,368 +398,325 0.77% 3,884,100
2020-03-26 2020-03-24 0.602 6,174,043 +143,323 0.73% 3,715,040
2020-03-25 2020-03-23 0.569 6,030,720 +297,813 0.71% 3,434,400
2020-03-17 2020-03-13 0.720 5,732,907 +130,294 0.68% 4,127,200
2020-02-03 2020-01-30 0.774 5,602,613 +93,066 0.66% 4,334,400
2019-11-11 2019-11-07 0.870 5,509,547 +7,446 0.65% 4,795,200
2019-10-30 2019-10-28 0.849 5,502,101 +37,226 0.65% 4,670,480
2019-08-21 2019-08-19 0.838 5,464,875 +124,710 0.64% 4,580,160
2019-07-26 2019-07-24 0.935 5,340,165 +74,453 0.63% 4,992,060
2019-06-19 2019-06-17 1.137 5,265,712 +240,571 0.62% 5,988,157
2019-06-04 2019-05-31 1.137 5,025,141 +2,733,719 0.62% 5,714,580
2019-05-28 2019-05-24 1.148 2,291,422 -8,881 0.28% 2,631,600
2019-05-27 2019-05-23 1.148 2,300,303 +62,170 0.28% 2,641,800
2019-05-08 2019-05-06 1.216 2,238,133 -319,733 0.28% 2,721,600
2019-04-01 2019-03-28 1.329 2,557,866 +319,733 0.32% 3,398,400
2019-03-25 2019-03-21 1.362 2,238,133 -19,539 0.28% 3,049,200
2019-03-22 2019-03-20 1.385 2,257,672 -44,408 0.28% 3,126,660
2019-03-20 2019-03-18 1.396 2,302,080 +44,408 0.28% 3,214,081
2019-03-11 2019-03-07 1.329 2,257,672 -8,882 0.28% 2,999,560
2019-02-27 2019-02-25 1.317 2,266,554 +19,540 0.28% 2,985,840
2019-02-22 2019-02-20 1.284 2,247,014 -88,815 0.28% 2,884,200
2019-02-21 2019-02-19 1.284 2,335,829 +8,881 0.29% 2,998,200
2019-02-20 2019-02-18 1.272 2,326,948 +76,381 0.29% 2,960,600
2019-01-02 2018-12-27 1.171 2,250,567 -42,631 0.28% 2,635,360
2018-12-28 2018-12-24 1.182 2,293,198 +62,170 0.28% 2,711,100
2018-12-13 2018-12-11 1.261 2,231,028 +69,276 0.28% 2,813,440
2018-12-05 2018-12-03 1.284 2,161,752 +12,434 0.32% 2,774,760
2018-11-27 2018-11-23 1.374 2,149,318 +35,526 0.32% 2,952,400
2018-11-26 2018-11-22 1.419 2,113,792 -28,421 0.31% 2,998,800
2018-11-22 2018-11-20 1.396 2,142,213 -76,381 0.32% 2,990,880
2018-08-13 2018-08-09 1.351 2,218,594 +21,316 0.33% 2,997,600
2018-07-19 2018-07-17 1.317 2,197,278 -104,802 0.33% 2,894,580
2018-07-09 2018-07-05 1.284 2,302,080 +62,171 0.34% 2,954,881
2018-06-26 2018-06-22 1.430 2,239,909 +53,289 0.33% 3,202,940
2018-04-24 2018-04-20 1.475 2,186,620 +26,644 0.32% 3,225,220
2018-04-20 2018-04-18 1.509 2,159,976 +53,289 0.32% 3,258,880
2018-04-19 2018-04-17 1.543 2,106,687 -177,630 0.31% 3,249,640
2018-04-03 2018-03-28 1.621 2,284,317 -17,763 0.34% 3,703,681
2018-03-29 2018-03-27 1.554 2,302,080 -8,881 0.34% 3,576,961
2018-03-27 2018-03-23 1.576 2,310,961 +44,407 0.34% 3,642,800
2018-03-13 2018-03-09 1.723 2,266,554 +44,408 0.34% 3,904,561
2018-03-09 2018-03-07 1.745 2,222,146 -14,211 0.33% 3,878,100
2018-02-20 2018-02-13 1.790 2,236,357 -44,407 0.33% 4,003,621
2018-02-13 2018-02-09 1.723 2,280,764 +31,973 0.34% 3,929,040
2018-02-09 2018-02-07 1.768 2,248,791 +62,171 0.33% 3,975,241
2018-02-08 2018-02-06 1.768 2,186,620 +44,407 0.32% 3,865,339
2018-02-01 2018-01-30 1.937 2,142,213 +5,329 0.32% 4,148,640
2018-01-30 2018-01-26 1.970 2,136,884 -7,105 0.32% 4,210,500
2018-01-23 2018-01-19 1.858 2,143,989 -97,696 0.32% 3,983,100
2018-01-17 2018-01-15 1.847 2,241,685 -17,763 0.33% 4,139,359
2018-01-16 2018-01-12 1.880 2,259,448 -186,512 0.33% 4,248,479
2018-01-10 2018-01-08 1.903 2,445,960 -44,407 0.36% 4,654,261
2018-01-08 2018-01-04 1.869 2,490,367 -24,868 0.37% 4,654,640
2018-01-05 2018-01-03 1.858 2,515,235 -53,289 0.37% 4,672,800
2018-01-04 2018-01-02 1.745 2,568,524 -35,526 0.38% 4,482,600
2018-01-02 2017-12-28 1.666 2,604,050 -87,038 0.39% 4,339,360
2017-12-29 2017-12-27 1.633 2,691,088 -1,777 0.40% 4,393,499
2017-12-28 2017-12-22 1.610 2,692,865 +67,500 0.40% 4,335,761
2017-12-21 2017-12-19 1.599 2,625,365 +44,407 0.39% 4,197,519
2017-11-10 2017-11-08 1.756 2,580,958 -177,630 0.38% 4,533,360
2017-11-02 2017-10-31 1.802 2,758,588 +17,763 0.41% 4,969,601
2017-10-31 2017-10-27 1.847 2,740,825 -195,392 0.41% 5,061,041
2017-10-27 2017-10-25 1.756 2,936,217 +17,763 0.44% 5,157,360
2017-10-25 2017-10-23 1.756 2,918,454 -85,262 0.43% 5,126,160
2017-10-24 2017-10-20 1.768 3,003,716 -39,079 0.45% 5,309,739
2017-10-23 2017-10-19 1.723 3,042,795 +12,434 0.45% 5,241,780
2017-10-20 2017-10-18 1.756 3,030,361 -8,881 0.45% 5,322,720
2017-10-19 2017-10-17 1.779 3,039,242 -266,445 0.45% 5,406,759
2017-10-18 2017-10-16 1.790 3,305,687 +17,763 0.49% 5,917,980
2017-10-13 2017-10-11 1.824 3,287,924 +21,316 0.49% 5,997,240
2017-10-12 2017-10-10 1.847 3,266,608 -950,319 0.48% 6,031,920
2017-10-06 2017-10-03 1.858 4,216,927 -113,683 0.62% 7,834,201
2017-10-04 2017-09-29 1.858 4,330,610 +44,408 0.64% 8,045,401
2017-09-27 2017-09-25 1.903 4,286,202 +24,868 0.64% 8,155,940
2017-09-19 2017-09-15 1.869 4,261,334 +44,407 0.63% 7,964,680
2017-09-18 2017-09-14 1.858 4,216,927 +8,882 0.62% 7,834,201
2017-09-07 2017-09-05 1.914 4,208,045 +106,578 0.62% 8,054,600
2017-09-06 2017-09-04 1.903 4,101,467 -63,947 0.61% 7,804,419
2017-09-05 2017-09-01 1.937 4,165,414 +97,696 0.62% 8,066,800
2017-09-04 2017-08-31 1.937 4,067,718 +26,645 0.60% 7,877,601
2017-09-01 2017-08-30 1.937 4,041,073 +37,302 0.60% 7,825,999
2017-08-29 2017-08-25 1.982 4,003,771 -17,763 0.59% 7,934,080
2017-08-28 2017-08-24 1.959 4,021,534 +1,776 0.60% 7,878,720
2017-08-22 2017-08-18 1.914 4,019,758 +1,777 0.60% 7,694,201
2017-08-21 2017-08-17 1.925 4,017,981 +1,776 0.60% 7,736,039
2017-08-17 2017-08-15 1.914 4,016,205 +62,170 0.60% 7,687,400
2017-08-16 2017-08-14 1.937 3,954,035 +15,987 0.59% 7,657,440
2017-08-15 2017-08-11 1.892 3,938,048 +310,852 0.58% 7,449,120
2017-08-14 2017-08-10 1.925 3,627,196 -314,405 0.54% 6,983,639
2017-08-11 2017-08-09 1.970 3,941,601 +127,894 0.58% 7,766,501
2017-08-10 2017-08-08 2.004 3,813,707 -35,526 0.57% 7,643,319
2017-08-08 2017-08-04 1.925 3,849,233 -8,882 0.57% 7,411,139
2017-08-07 2017-08-03 1.847 3,858,115 -8,881 0.57% 7,124,160
2017-08-02 2017-07-31 1.880 3,866,996 -88,815 0.57% 7,271,179
2017-07-31 2017-07-27 1.880 3,955,811 -69,276 0.59% 7,438,180
2017-07-28 2017-07-26 1.880 4,025,087 -117,235 0.60% 7,568,441
2017-07-27 2017-07-25 1.790 4,142,322 -264,668 0.61% 7,415,760
2017-07-26 2017-07-24 1.779 4,406,990 +44,407 0.65% 7,839,960
2017-07-19 2017-07-17 1.802 4,362,583 +115,459 0.65% 7,859,200
2017-07-17 2017-07-13 1.813 4,247,124 -44,407 0.63% 7,699,021
2017-07-12 2017-07-10 1.779 4,291,531 -24,868 0.64% 7,634,560
2017-07-11 2017-07-07 1.700 4,316,399 -8,882 0.64% 7,338,600
2017-07-10 2017-07-06 1.723 4,325,281 -17,763 0.64% 7,451,101
2017-06-29 2017-06-27 1.780 4,343,044 -108,354 0.64% 7,731,932
2017-06-28 2017-06-26 1.757 4,451,398 +115,910 0.66% 7,821,915
2017-06-27 2017-06-23 1.711 4,335,488 -25,951 0.66% 7,417,760
2017-06-23 2017-06-21 1.734 4,361,439 -318,327 0.66% 7,563,001
2017-06-22 2017-06-20 1.699 4,679,766 -302,758 0.71% 7,952,699
2017-06-20 2017-06-16 1.699 4,982,524 -8,650 0.76% 8,467,200
2017-06-07 2017-06-05 1.676 4,991,174 +43,251 0.76% 8,366,500
2017-05-22 2017-05-18 1.642 4,947,923 +29,411 0.75% 8,122,400
2017-05-11 2017-05-09 1.711 4,918,512 +12,110 0.75% 8,415,279
2017-05-04 2017-04-28 1.734 4,906,402 +32,871 0.75% 8,508,000
2017-04-18 2017-04-12 1.861 4,873,531 -129,753 0.74% 9,070,740
2017-04-11 2017-04-07 1.815 5,003,284 +12,110 0.76% 9,080,879
2017-04-10 2017-04-06 1.838 4,991,174 +10,380 0.76% 9,174,300
2017-04-07 2017-04-05 1.827 4,980,794 +43,251 0.76% 9,097,640
2017-04-06 2017-04-03 1.815 4,937,543 -34,601 0.75% 8,961,560
2017-03-31 2017-03-29 1.873 4,972,144 +12,111 0.76% 9,311,761
2017-03-30 2017-03-28 1.896 4,960,033 +12,110 0.75% 9,403,759
2017-03-29 2017-03-27 1.873 4,947,923 +17,300 0.75% 9,266,400
2017-03-23 2017-03-21 1.907 4,930,623 +10,381 0.75% 9,405,001
2017-03-22 2017-03-20 1.861 4,920,242 -1,204,110 0.75% 9,157,679
2017-03-16 2017-03-14 1.896 6,124,352 +12,110 0.93% 11,611,199
2017-03-15 2017-03-13 1.919 6,112,242 -8,650 0.93% 11,729,560
2017-03-14 2017-03-10 1.780 6,120,892 -86,502 0.93% 10,897,039
2017-03-10 2017-03-08 1.780 6,207,394 -8,651 0.94% 11,051,039
2017-03-09 2017-03-07 1.769 6,216,045 +25,951 0.95% 10,994,581
2017-03-08 2017-03-06 1.769 6,190,094 -8,650 0.94% 10,948,680
2017-03-01 2017-02-27 1.780 6,198,744 -6,920 0.94% 11,035,640
2017-02-28 2017-02-24 1.792 6,205,664 -5,191 0.94% 11,119,699
2017-02-24 2017-02-22 1.838 6,210,855 -19,030 0.95% 11,416,201
2017-02-21 2017-02-17 1.780 6,229,885 -46,711 0.95% 11,091,080
2017-02-20 2017-02-16 1.815 6,276,596 +86,502 0.96% 11,391,920
2017-02-17 2017-02-15 1.838 6,190,094 +287,187 0.94% 11,378,040
2017-02-16 2017-02-14 1.815 5,902,907 -290,647 0.90% 10,713,680
2017-02-14 2017-02-10 1.827 6,193,554 +908,272 0.94% 11,312,800
2017-02-13 2017-02-09 1.746 5,285,282 -173,004 0.80% 9,226,101
2017-02-09 2017-02-07 1.734 5,458,286 +5,190 0.83% 9,465,000
2017-02-02 2017-01-27 1.676 5,453,096 -43,251 0.83% 9,140,801
2017-01-19 2017-01-17 1.618 5,496,347 +34,601 0.84% 8,895,600
2017-01-18 2017-01-16 1.595 5,461,746 +12,110 0.83% 8,713,320
2017-01-13 2017-01-11 1.584 5,449,636 -214,525 0.83% 8,631,001
2017-01-12 2017-01-10 1.572 5,664,161 -365,039 0.86% 8,905,280
2017-01-11 2017-01-09 1.549 6,029,200 -95,152 0.92% 9,339,800
2017-01-10 2017-01-06 1.561 6,124,352 -401,370 0.93% 9,557,999
2017-01-05 2017-01-03 1.561 6,525,722 +31,140 0.99% 10,184,399
2016-12-22 2016-12-20 1.549 6,494,582 -121,103 0.99% 10,060,721
2016-12-14 2016-12-12 1.584 6,615,685 +51,902 1.01% 10,477,761
2016-12-13 2016-12-09 1.630 6,563,783 +15,570 1.00% 10,699,079
2016-11-28 2016-11-24 1.699 6,548,213 +43,251 1.00% 11,127,900
2016-11-25 2016-11-23 1.676 6,504,962 -155,704 0.99% 10,904,000
2016-11-21 2016-11-17 1.769 6,660,666 +230,096 1.01% 11,781,000
2016-11-18 2016-11-16 1.757 6,430,570 -12,110 0.98% 11,299,680
2016-11-17 2016-11-15 1.873 6,442,680 -181,655 0.98% 12,065,759
2016-11-11 2016-11-09 1.942 6,624,335 +51,901 1.01% 12,865,440
2016-11-10 2016-11-08 1.954 6,572,434 -34,600 1.00% 12,840,621
2016-11-08 2016-11-04 1.988 6,607,034 -160,894 1.01% 13,137,359
2016-11-07 2016-11-03 1.931 6,767,928 -143,594 1.03% 13,066,079
2016-11-04 2016-11-02 1.907 6,911,522 -43,251 1.05% 13,183,500
2016-11-01 2016-10-28 2.000 6,954,773 +1,730 1.06% 13,909,200
2016-10-31 2016-10-27 2.023 6,953,043 +830,421 1.06% 14,066,500
2016-10-27 2016-10-25 2.023 6,122,622 +62,281 0.93% 12,386,499
2016-10-26 2016-10-24 1.988 6,060,341 +519,013 0.92% 12,050,320
2016-10-25 2016-10-20 1.873 5,541,328 +43,251 0.84% 10,377,720
2016-10-20 2016-10-18 1.884 5,498,077 +5,190 0.84% 10,360,280
2016-10-19 2016-10-17 1.838 5,492,887 -43,251 0.84% 10,096,501
2016-10-18 2016-10-14 1.861 5,536,138 +17,301 0.84% 10,304,000
2016-10-17 2016-10-13 1.815 5,518,837 +43,251 0.84% 10,016,599
2016-10-14 2016-10-12 1.896 5,475,586 +29,410 0.83% 10,381,200
2016-10-13 2016-10-11 1.896 5,446,176 -43,251 0.83% 10,325,441
2016-10-06 2016-10-04 1.827 5,489,427 +41,521 0.84% 10,026,681
2016-10-05 2016-10-03 1.861 5,447,906 +43,252 0.83% 10,139,781
2016-10-04 2016-09-30 1.827 5,404,654 -114,183 0.82% 9,871,839
2016-10-03 2016-09-29 1.884 5,518,837 +311,407 0.84% 10,399,399
2016-09-30 2016-09-28 1.873 5,207,430 +24,221 0.79% 9,752,401
2016-09-29 2016-09-27 1.873 5,183,209 +69,202 0.79% 9,707,040
2016-09-28 2016-09-26 1.861 5,114,007 +467,111 0.78% 9,518,320
2016-09-27 2016-09-23 1.942 4,646,896 +98,613 0.71% 9,024,961
2016-09-26 2016-09-22 1.907 4,548,283 +140,133 0.69% 8,675,700
2016-09-23 2016-09-21 1.896 4,408,150 +58,822 0.67% 8,357,441
2016-09-22 2016-09-20 1.873 4,349,328 +25,950 0.66% 8,145,360
2016-09-21 2016-09-19 1.884 4,323,378 +96,883 0.66% 8,146,741
2016-09-19 2016-09-14 1.815 4,226,495 +200,685 0.64% 7,671,020
2016-09-15 2016-09-13 1.792 4,025,810 -140,134 0.61% 7,213,700
2016-09-14 2016-09-12 1.780 4,165,944 +88,233 0.63% 7,416,641
2016-09-13 2016-09-09 1.861 4,077,711 +44,981 0.62% 7,589,539
2016-09-12 2016-09-08 1.873 4,032,730 -247,396 0.61% 7,552,439
2016-09-09 2016-09-07 1.792 4,280,126 -640,116 0.65% 7,669,399
2016-09-08 2016-09-06 1.792 4,920,242 -946,334 0.75% 8,816,399
2016-09-07 2016-09-05 1.630 5,866,576 -984,394 0.89% 9,562,620
2016-09-06 2016-09-02 1.584 6,850,970 -34,601 1.04% 10,850,399
2016-08-30 2016-08-26 1.491 6,885,571 +292,377 1.05% 10,268,400
2016-08-29 2016-08-25 1.457 6,593,194 +31,141 1.00% 9,603,720
2016-08-26 2016-08-24 1.503 6,562,053 +1,520,708 1.00% 9,861,800
2016-08-24 2016-08-22 1.468 5,041,345 -117,643 0.77% 7,401,559
2016-08-23 2016-08-19 1.607 5,158,988 +108,992 0.79% 8,289,959
2016-08-22 2016-08-18 1.572 5,049,996 -44,981 0.77% 7,939,681
2016-08-18 2016-08-16 1.526 5,094,977 -64,011 0.78% 7,774,800
2016-08-11 2016-08-09 1.422 5,158,988 -34,601 0.79% 7,335,719
2016-08-04 2016-08-01 1.318 5,193,589 -43,251 0.79% 6,844,560
2016-07-29 2016-07-27 1.341 5,236,840 +48,441 0.80% 7,022,640
2016-07-22 2016-07-20 1.341 5,188,399 +36,331 0.79% 6,957,680
2016-07-20 2016-07-18 1.318 5,152,068 +17,300 0.78% 6,789,840
2016-07-14 2016-07-12 1.295 5,134,768 -17,300 0.78% 6,648,320
2016-07-06 2016-07-04 1.283 5,152,068 +72,662 0.78% 6,611,160
2016-06-27 2016-06-23 1.318 5,079,406 -8,651 0.77% 6,694,079
2016-06-24 2016-06-22 1.306 5,088,057 +31,141 0.77% 6,646,661
2016-06-03 2016-06-01 1.295 5,056,916 +17,301 0.77% 6,547,520
2016-06-01 2016-05-30 1.363 5,039,615 +166,088 0.77% 6,867,984
2016-05-27 2016-05-25 1.363 4,873,527 -8,365 0.77% 6,641,640
2016-05-18 2016-05-16 1.339 4,881,892 +28,441 0.77% 6,536,320
2016-05-17 2016-05-13 1.339 4,853,451 +5,019 0.76% 6,498,240
2016-05-10 2016-05-06 1.399 4,848,432 +50,191 0.76% 6,781,320
2016-05-09 2016-05-05 1.435 4,798,241 -13,384 0.76% 6,883,200
2016-05-05 2016-05-03 1.446 4,811,625 +1,673 0.76% 6,959,920
2016-04-26 2016-04-22 1.554 4,809,952 -33,461 0.76% 7,475,000
2016-04-25 2016-04-21 1.530 4,843,413 -48,517 0.76% 7,411,200
2016-04-22 2016-04-20 1.506 4,891,930 -48,518 0.77% 7,368,479
2016-04-19 2016-04-15 1.494 4,940,448 +3,346 0.78% 7,382,500
2016-04-18 2016-04-14 1.494 4,937,102 -43,499 0.78% 7,377,500
2016-04-15 2016-04-13 1.482 4,980,601 -3,346 0.78% 7,382,960
2016-04-14 2016-04-12 1.446 4,983,947 -120,458 0.78% 7,209,180
2016-04-13 2016-04-11 1.435 5,104,405 +25,095 0.80% 7,322,400
2016-04-08 2016-04-06 1.387 5,079,310 -167,302 0.80% 7,043,521
2016-04-07 2016-04-05 1.387 5,246,612 +157,264 0.83% 7,275,520
2016-03-24 2016-03-22 1.351 5,089,348 +33,461 0.80% 6,874,920
2016-03-23 2016-03-21 1.399 5,055,887 +184,033 0.80% 7,071,480
2016-03-22 2016-03-18 1.423 4,871,854 -100,382 0.77% 6,930,560
2016-03-21 2016-03-17 1.411 4,972,236 -16,730 0.78% 7,013,920
2016-03-16 2016-03-14 1.351 4,988,966 +113,766 0.79% 6,739,320
2016-03-10 2016-03-08 1.363 4,875,200 +97,035 0.77% 6,643,920
2016-03-09 2016-03-07 1.363 4,778,165 +33,461 0.75% 6,511,680
2016-03-08 2016-03-04 1.363 4,744,704 +93,689 0.75% 6,466,080
2016-03-04 2016-03-02 1.387 4,651,015 -8,365 0.73% 6,449,601
2016-03-03 2016-03-01 1.339 4,659,380 +43,499 0.73% 6,238,400
2016-03-02 2016-02-29 1.351 4,615,881 -167,303 0.73% 6,235,340
2016-03-01 2016-02-26 1.375 4,783,184 -33,460 0.75% 6,575,700
2016-02-26 2016-02-24 1.387 4,816,644 +16,730 0.76% 6,679,280
2016-02-25 2016-02-23 1.387 4,799,914 +23,422 0.76% 6,656,080
2016-02-24 2016-02-22 1.423 4,776,492 -35,133 0.75% 6,794,901
2016-02-22 2016-02-18 1.231 4,811,625 -93,690 0.76% 5,924,560
2016-02-17 2016-02-15 1.195 4,905,315 +167,303 0.77% 5,864,000
2016-02-15 2016-02-11 1.183 4,738,012 +26,768 0.75% 5,607,360
2016-01-28 2016-01-26 1.160 4,711,244 +5,019 0.74% 5,463,040
2016-01-26 2016-01-22 1.207 4,706,225 +8,366 0.74% 5,682,261
2016-01-25 2016-01-21 1.207 4,697,859 +51,863 0.74% 5,672,160
2016-01-21 2016-01-19 1.387 4,645,996 +50,191 0.73% 6,442,641
2016-01-11 2016-01-07 1.506 4,595,805 +16,731 0.72% 6,922,440
2016-01-05 2015-12-31 1.626 4,579,074 -83,652 0.72% 7,444,639
2015-12-16 2015-12-14 1.494 4,662,726 +83,652 0.73% 6,967,500
2015-12-14 2015-12-10 1.542 4,579,074 -58,556 0.72% 7,061,459
2015-12-11 2015-12-09 1.566 4,637,630 +3,346 0.73% 7,262,639
2015-12-07 2015-12-03 1.662 4,634,284 -25,096 0.73% 7,700,599
2015-12-03 2015-12-01 1.674 4,659,380 +16,731 0.73% 7,798,000
2015-12-02 2015-11-30 1.686 4,642,649 -41,826 0.73% 7,825,499
2015-12-01 2015-11-27 1.662 4,684,475 +25,095 0.74% 7,784,000
2015-11-30 2015-11-26 1.709 4,659,380 -58,556 0.73% 7,965,100
2015-11-26 2015-11-24 1.674 4,717,936 +108,747 0.74% 7,896,000
2015-11-23 2015-11-19 1.709 4,609,189 -157,264 0.73% 7,879,300
2015-11-17 2015-11-13 1.626 4,766,453 +66,921 0.75% 7,749,279
2015-11-11 2015-11-09 1.674 4,699,532 +66,921 0.74% 7,865,199
2015-11-10 2015-11-06 1.721 4,632,611 +58,556 0.73% 7,974,719
2015-11-02 2015-10-29 1.626 4,574,055 +16,730 0.72% 7,436,479
2015-10-28 2015-10-26 1.614 4,557,325 +36,806 0.72% 7,354,800
2015-10-23 2015-10-20 1.698 4,520,519 +78,633 0.71% 7,673,681
2015-10-22 2015-10-19 1.757 4,441,886 -25,096 0.70% 7,805,700
2015-10-19 2015-10-15 1.745 4,466,982 -8,365 0.70% 7,796,401
2015-10-15 2015-10-13 1.698 4,475,347 +13,384 0.70% 7,597,000
2015-10-14 2015-10-12 1.757 4,461,963 -13,384 0.70% 7,840,981
2015-09-18 2015-09-16 1.542 4,475,347 +41,826 0.70% 6,901,500
2015-09-08 2015-09-04 1.470 4,433,521 +41,826 0.70% 6,519,000
2015-08-28 2015-08-26 1.411 4,391,695 +25,095 0.69% 6,194,999
2015-08-25 2015-08-21 1.566 4,366,600 -8,365 0.69% 6,838,200
2015-08-24 2015-08-20 1.674 4,374,965 -8,365 0.69% 7,322,000
2015-08-20 2015-08-18 1.757 4,383,330 +16,730 0.69% 7,702,799
2015-08-19 2015-08-17 1.841 4,366,600 -46,845 0.69% 8,038,800
2015-08-11 2015-08-07 1.793 4,413,445 +16,730 0.69% 7,914,000
2015-08-10 2015-08-06 1.793 4,396,715 -426,621 0.69% 7,884,001
2015-08-07 2015-08-05 1.769 4,823,336 -41,826 0.76% 8,533,679
2015-07-31 2015-07-29 1.793 4,865,162 +16,730 0.77% 8,724,000
2015-07-30 2015-07-28 1.757 4,848,432 +38,480 0.76% 8,520,120
2015-07-29 2015-07-27 1.745 4,809,952 +414,910 0.76% 8,395,000
2015-07-27 2015-07-23 2.008 4,395,042 +16,731 0.69% 8,826,721
2015-07-21 2015-07-17 1.865 4,378,311 -1,673 0.69% 8,165,040
2015-07-20 2015-07-16 1.817 4,379,984 +1,673 0.69% 7,958,719
2015-07-16 2015-07-14 1.984 4,378,311 -1,673 0.69% 8,688,439
2015-07-14 2015-07-10 1.829 4,379,984 -41,826 0.69% 8,011,079
2015-07-13 2015-07-09 1.745 4,421,810 -150,572 0.70% 7,717,560
2015-07-10 2015-07-08 1.387 4,572,382 -83,652 0.72% 6,340,559
2015-07-09 2015-07-07 1.518 4,656,034 +195,744 0.73% 7,068,820
2015-07-07 2015-07-03 2.128 4,460,290 -75,286 0.70% 9,490,961
2015-06-30 2015-06-26 2.367 4,535,576 +41,826 0.71% 10,735,561
2015-06-29 2015-06-25 2.427 4,493,750 +1,673 0.71% 10,905,160
2015-06-26 2015-06-24 2.498 4,492,077 -30,115 0.71% 11,223,300
2015-06-25 2015-06-23 2.487 4,522,192 +1,673 0.71% 11,244,481
2015-06-17 2015-06-15 2.352 4,520,519 +72,585 0.71% 10,630,491
2015-06-16 2015-06-12 2.520 4,447,934 +8,292 0.71% 11,210,759
2015-06-15 2015-06-11 2.472 4,439,642 -16,585 0.70% 10,975,700
2015-06-12 2015-06-10 2.448 4,456,227 -6,633 0.71% 10,909,221
2015-06-11 2015-06-09 2.460 4,462,860 -74,630 0.71% 10,979,279
2015-06-10 2015-06-08 2.641 4,537,490 -24,877 0.72% 11,983,680
2015-06-09 2015-06-05 2.557 4,562,367 -8,292 0.72% 11,664,241
2015-06-05 2015-06-03 2.786 4,570,659 -11,609 0.73% 12,732,720
2015-06-04 2015-06-02 2.955 4,582,268 +53,070 0.73% 13,538,700
2015-06-03 2015-06-01 2.943 4,529,198 +16,584 0.72% 13,327,280
2015-06-02 2015-05-29 2.834 4,512,614 +28,194 0.72% 12,788,701
2015-06-01 2015-05-28 2.569 4,484,420 -132,675 0.71% 11,519,040
2015-05-29 2015-05-27 2.605 4,617,095 -225,548 0.73% 12,026,879
2015-05-28 2015-05-26 2.460 4,842,643 -207,305 0.77% 11,913,600
2015-05-26 2015-05-21 2.400 5,049,948 -232,181 0.80% 12,119,100
2015-05-22 2015-05-20 2.400 5,282,129 -82,922 0.84% 12,676,299
2015-05-21 2015-05-19 2.412 5,365,051 -48,095 0.85% 12,939,999
2015-05-20 2015-05-18 2.412 5,413,146 -34,827 0.86% 13,056,000
2015-05-19 2015-05-15 2.376 5,447,973 -82,922 0.86% 12,942,899
2015-05-15 2015-05-13 2.412 5,530,895 -77,947 0.88% 13,339,999
2015-05-14 2015-05-12 2.400 5,608,842 -107,799 0.89% 13,460,360
2015-05-13 2015-05-11 2.412 5,716,641 +41,461 0.91% 13,788,001
2015-05-12 2015-05-08 2.340 5,675,180 +8,293 0.90% 13,277,361
2015-05-11 2015-05-07 2.303 5,666,887 -253,742 0.90% 13,052,939
2015-05-08 2015-05-06 2.424 5,920,629 -77,946 0.94% 14,351,401
2015-05-07 2015-05-05 2.557 5,998,575 -69,655 0.95% 15,336,079
2015-05-05 2015-04-30 2.617 6,068,230 +147,601 0.96% 15,880,061
2015-05-04 2015-04-29 2.701 5,920,629 +34,828 0.94% 15,993,601
2015-04-30 2015-04-28 2.641 5,885,801 +66,337 0.93% 15,544,619
2015-04-29 2015-04-27 2.738 5,819,464 -240,473 0.92% 15,930,861
2015-04-28 2015-04-24 2.593 6,059,937 -250,425 0.96% 15,712,199
2015-04-24 2015-04-22 2.533 6,310,362 -592,063 1.00% 15,981,000
2015-04-23 2015-04-21 2.315 6,902,425 +111,116 1.10% 15,982,081
2015-04-21 2015-04-17 2.412 6,791,309 -1,485,962 1.08% 16,379,999
2015-04-20 2015-04-16 2.460 8,277,271 -751,273 1.31% 20,363,280
2015-04-17 2015-04-15 2.352 9,028,544 -74,630 1.43% 21,231,600
2015-04-16 2015-04-14 2.472 9,103,174 -1,235,537 1.45% 22,504,901
2015-04-15 2015-04-13 2.557 10,338,711 -431,194 1.64% 26,432,160
2015-04-14 2015-04-10 2.243 10,769,905 -1,129,397 1.71% 24,157,679
2015-04-13 2015-04-09 2.183 11,899,302 -1,799,407 1.89% 25,973,499
2015-04-10 2015-04-08 2.207 13,698,709 -615,281 2.17% 30,231,600
2015-04-09 2015-04-02 2.086 14,313,990 -58,046 2.27% 29,863,260
2015-04-02 2015-03-31 1.942 14,372,036 +49,754 2.28% 27,904,521
2015-04-01 2015-03-30 1.905 14,322,282 -13,268 2.27% 27,289,759
2015-03-30 2015-03-26 1.797 14,335,550 +19,901 2.28% 25,759,120
2015-03-24 2015-03-20 1.773 14,315,649 -31,510 2.27% 25,378,081
2015-03-23 2015-03-19 1.749 14,347,159 -4,975 2.28% 25,087,900
2015-03-13 2015-03-11 1.797 14,352,134 -8,293 2.28% 25,788,919
2015-03-11 2015-03-09 1.652 14,360,427 +9,951 2.28% 23,725,661
2015-02-27 2015-02-25 1.640 14,350,476 -107,798 2.28% 23,536,160
2015-02-25 2015-02-23 1.628 14,458,274 +26,535 2.30% 23,538,599
2015-01-21 2015-01-19 1.592 14,431,739 -66,338 2.29% 22,973,279
2015-01-19 2015-01-15 1.712 14,498,077 -33,169 2.30% 24,827,280
2015-01-16 2015-01-14 1.785 14,531,246 -96,189 2.31% 25,935,520
2015-01-09 2015-01-07 1.580 14,627,435 +165,844 2.32% 23,108,400
2015-01-08 2015-01-06 1.604 14,461,591 -99,507 2.30% 23,195,200
2015-01-05 2014-12-31 1.339 14,561,098 +82,922 2.31% 19,491,600
2014-12-30 2014-12-24 1.375 14,478,176 +41,461 2.30% 19,904,400
2014-12-29 2014-12-22 1.411 14,436,715 +11,609 2.29% 20,369,700
2014-12-19 2014-12-17 1.363 14,425,106 -4,975 2.29% 19,657,480
2014-12-18 2014-12-16 1.387 14,430,081 +21,560 2.29% 20,012,300
2014-12-17 2014-12-15 1.423 14,408,521 +91,214 2.29% 20,503,680
2014-12-16 2014-12-12 1.471 14,317,307 +82,922 2.27% 21,064,520
2014-12-15 2014-12-11 1.447 14,234,385 +101,165 2.26% 20,599,200
2014-12-12 2014-12-10 1.604 14,133,220 +112,774 2.24% 22,668,520
2014-12-10 2014-12-08 1.604 14,020,446 +31,510 2.23% 22,487,639
2014-12-09 2014-12-05 1.592 13,988,936 +99,506 2.22% 22,268,400
2014-12-08 2014-12-04 1.737 13,889,430 -165,844 2.20% 24,120,000
2014-12-04 2014-12-02 1.797 14,055,274 -121,066 2.23% 25,255,501
2014-12-03 2014-12-01 1.785 14,176,340 +585,429 2.25% 25,302,080
2014-12-01 2014-11-27 1.881 13,590,911 +165,844 2.16% 25,568,401
2014-11-28 2014-11-26 1.942 13,425,067 +49,753 2.13% 26,065,901
2014-11-27 2014-11-25 1.966 13,375,314 +11,610 2.12% 26,291,901
2014-11-26 2014-11-24 1.954 13,363,704 -24,877 2.12% 26,107,919
2014-11-18 2014-11-14 1.966 13,388,581 +456,071 2.13% 26,317,980
2014-11-14 2014-11-12 2.014 12,932,510 +331,688 2.05% 26,045,320
2014-11-13 2014-11-11 1.881 12,600,822 -26,535 2.00% 23,705,759
2014-11-05 2014-11-03 1.809 12,627,357 +24,876 2.00% 22,841,999
2014-10-31 2014-10-29 1.809 12,602,481 +155,894 2.00% 22,797,000
2014-10-29 2014-10-27 1.712 12,446,587 +165,843 1.98% 21,314,199
2014-10-27 2014-10-23 1.881 12,280,744 +248,766 1.95% 23,103,601
2014-10-23 2014-10-21 1.930 12,031,978 +174,137 1.91% 23,216,001
2014-10-22 2014-10-20 1.930 11,857,841 +74,629 1.88% 22,879,999
2014-10-20 2014-10-16 1.966 11,783,212 -6,633 1.87% 23,162,301
2014-10-16 2014-10-14 1.917 11,789,845 +190,720 1.87% 22,606,619
2014-10-15 2014-10-13 1.978 11,599,125 +3,317 1.84% 22,940,320
2014-10-14 2014-10-10 2.002 11,595,808 +66,337 1.84% 23,213,440
2014-10-13 2014-10-09 2.026 11,529,471 +150,918 1.83% 23,358,721
2014-10-10 2014-10-08 1.833 11,378,553 +446,121 1.81% 20,857,441
2014-10-08 2014-10-06 1.809 10,932,432 +328,371 1.74% 19,775,999
2014-10-07 2014-10-03 1.761 10,604,061 +66,337 1.68% 18,670,479
2014-10-06 2014-09-30 1.749 10,537,724 -66,337 1.67% 18,426,600
2014-10-03 2014-09-29 1.785 10,604,061 +265,350 1.68% 18,926,239
2014-09-29 2014-09-25 1.785 10,338,711 +215,597 1.64% 18,452,640
2014-09-26 2014-09-24 1.821 10,123,114 -31,510 1.61% 18,434,080
2014-09-23 2014-09-19 1.785 10,154,624 +180,770 1.61% 18,124,080
2014-09-17 2014-09-15 1.821 9,973,854 +46,436 1.58% 18,162,279
2014-09-16 2014-09-12 1.857 9,927,418 +24,877 1.58% 18,436,880
2014-09-15 2014-09-11 1.869 9,902,541 +21,559 1.57% 18,510,099
2014-09-11 2014-09-08 1.881 9,880,982 +8,292 1.57% 18,588,960
2014-09-08 2014-09-04 1.845 9,872,690 -13,267 1.57% 18,216,181
2014-09-05 2014-09-03 1.845 9,885,957 -13,268 1.57% 18,240,660
2014-09-04 2014-09-02 1.917 9,899,225 -24,876 1.57% 18,981,421
2014-09-03 2014-09-01 1.833 9,924,101 +82,922 1.58% 18,191,360
2014-09-01 2014-08-28 1.821 9,841,179 -79,605 1.56% 17,920,680
2014-08-28 2014-08-26 1.917 9,920,784 +6,633 1.57% 19,022,759
2014-08-21 2014-08-19 1.664 9,914,151 +48,095 1.57% 16,499,281
2014-08-19 2014-08-15 1.640 9,866,056 -8,292 1.57% 16,181,280
2014-08-18 2014-08-14 1.640 9,874,348 -89,556 1.57% 16,194,880
2014-08-15 2014-08-13 1.652 9,963,904 +66,338 1.58% 16,461,920
2014-08-14 2014-08-12 1.568 9,897,566 -165,844 1.57% 15,516,800
2014-08-07 2014-08-05 1.568 10,063,410 -248,766 1.60% 15,776,800
2014-08-06 2014-08-04 1.495 10,312,176 +67,996 1.64% 15,420,640
2014-08-04 2014-07-31 1.507 10,244,180 +49,753 1.63% 15,442,500
2014-08-01 2014-07-30 1.532 10,194,427 +364,857 1.62% 15,613,380
2014-07-25 2014-07-23 1.471 9,829,570 +24,876 1.56% 14,461,880
2014-07-24 2014-07-22 1.471 9,804,694 +58,046 1.56% 14,425,281
2014-07-21 2014-07-17 1.507 9,746,648 +16,584 1.55% 14,692,500
2014-07-18 2014-07-16 1.423 9,730,064 +49,753 1.54% 13,846,120
2014-07-16 2014-07-14 1.387 9,680,311 +132,676 1.54% 13,425,101
2014-07-14 2014-07-10 1.327 9,547,635 +34,827 1.52% 12,665,399
2014-07-10 2014-07-08 1.339 9,512,808 +190,720 1.51% 12,733,920
2014-07-02 2014-06-27 1.320 9,322,088 +124,865 1.48% 12,306,196
2014-05-30 2014-05-28 1.332 9,197,223 -204,528 1.48% 12,253,780
2014-05-29 2014-05-27 1.369 9,401,751 +32,724 1.51% 12,871,040
2014-05-26 2014-05-22 1.332 9,369,027 +327,245 1.51% 12,482,680
2014-05-20 2014-05-16 1.332 9,041,782 +327,245 1.45% 12,046,681
2014-05-16 2014-05-14 1.345 8,714,537 +163,623 1.40% 11,717,201
2014-05-15 2014-05-13 1.357 8,550,914 +163,623 1.38% 11,601,720
2014-05-13 2014-05-09 1.345 8,387,291 +81,811 1.35% 11,277,199
2014-05-08 2014-05-05 1.381 8,305,480 +409,056 1.34% 11,471,760
2014-03-31 2014-03-27 1.503 7,896,424 -4,909 1.27% 11,871,960
2014-03-28 2014-03-26 1.540 7,901,333 -4,908 1.27% 12,169,081
2014-03-25 2014-03-21 1.565 7,906,241 -3,273 1.27% 12,369,920
2014-03-19 2014-03-17 1.662 7,909,514 -16,362 1.27% 13,148,481
2014-03-17 2014-03-13 1.662 7,925,876 -183,257 1.28% 13,175,680
2014-03-14 2014-03-12 1.699 8,109,133 -400,875 1.30% 13,777,680
2014-03-13 2014-03-11 1.601 8,510,008 +415,601 1.37% 13,626,619
2014-03-11 2014-03-07 1.345 8,094,407 +81,811 1.30% 10,883,400
2014-02-21 2014-02-19 1.345 8,012,596 -16,362 1.29% 10,773,400
2014-01-27 2014-01-23 1.345 8,028,958 -22,907 1.29% 10,795,400
2014-01-08 2014-01-06 1.381 8,051,865 -140,716 1.30% 11,121,460
2014-01-07 2014-01-03 1.332 8,192,581 +40,906 1.32% 10,915,260
2014-01-03 2013-12-31 1.296 8,151,675 +37,633 1.31% 10,561,840
2013-12-30 2013-12-24 1.271 8,114,042 +44,178 1.31% 10,314,720
2013-12-27 2013-12-20 1.247 8,069,864 +152,169 1.30% 10,061,280
2013-12-23 2013-12-19 1.283 7,917,695 -16,362 1.27% 10,161,900
2013-12-20 2013-12-18 1.296 7,934,057 +32,724 1.28% 10,279,880
2013-12-18 2013-12-16 1.296 7,901,333 +16,363 1.27% 10,237,481
2013-12-11 2013-12-09 1.381 7,884,970 -266,705 1.27% 10,890,940
2013-12-05 2013-12-03 1.222 8,151,675 -122,717 1.31% 9,964,000
2013-11-21 2013-11-19 1.112 8,274,392 +22,907 1.33% 9,203,740
2013-11-15 2013-11-13 1.137 8,251,485 -9,817 1.33% 9,379,980
2013-11-07 2013-11-05 1.149 8,261,302 -163,623 1.33% 9,492,120
2013-11-01 2013-10-30 1.125 8,424,925 -19,634 1.36% 9,474,160
2013-10-29 2013-10-25 1.100 8,444,559 -16,363 1.36% 9,289,800
2013-10-25 2013-10-23 1.100 8,460,922 -245,433 1.36% 9,307,800
2013-10-18 2013-10-16 1.100 8,706,355 +9,817 1.40% 9,577,800
2013-10-17 2013-10-15 1.076 8,696,538 +289,612 1.40% 9,354,400
2013-10-03 2013-09-30 1.027 8,406,926 +409,056 1.35% 8,631,840
2013-09-25 2013-09-23 1.088 7,997,870 +420,510 1.29% 8,700,640
2013-09-24 2013-09-19 1.076 7,577,360 +21,271 1.22% 8,150,560
2013-09-19 2013-09-17 1.063 7,556,089 -3,272 1.22% 8,035,320
2013-09-18 2013-09-16 1.076 7,559,361 +1,575,685 1.22% 8,131,200
2013-09-13 2013-09-11 1.112 5,983,676 -400,876 0.96% 6,655,740
2013-08-15 2013-08-12 1.076 6,384,552 +245,434 1.03% 6,867,520
2013-08-13 2013-08-09 1.051 6,139,118 -81,811 0.99% 6,453,440
2013-08-12 2013-08-08 1.051 6,220,929 -40,906 1.00% 6,539,440
2013-07-30 2013-07-26 1.039 6,261,835 -16,362 1.01% 6,505,900
2013-07-24 2013-07-22 1.063 6,278,197 +8,181 1.01% 6,676,380
2013-07-19 2013-07-17 1.076 6,270,016 +8,181 1.01% 6,744,320
2013-07-16 2013-07-12 1.076 6,261,835 +16,363 1.01% 6,735,520
2013-07-15 2013-07-11 1.088 6,245,472 +19,634 1.00% 6,794,260
2013-07-09 2013-07-05 1.112 6,225,838 +8,181 1.00% 6,925,100
2013-06-26 2013-06-24 1.051 6,217,657 -40,905 1.00% 6,536,000
2013-06-25 2013-06-21 1.051 6,258,562 +695,396 1.01% 6,579,000
2013-06-19 2013-06-17 1.172 5,563,166 -81,812 0.90% 6,517,947
2013-06-18 2013-06-14 1.184 5,644,978 +167,972 0.91% 6,684,916
2013-06-14 2013-06-11 1.209 5,477,006 -79,377 0.91% 6,624,000
2013-06-11 2013-06-07 1.222 5,556,383 +15,875 0.92% 6,790,000
2013-06-10 2013-06-06 1.235 5,540,508 +39,689 0.92% 6,840,400
2013-06-07 2013-06-05 1.247 5,500,819 +79,377 0.91% 6,860,700
2013-06-04 2013-05-31 1.260 5,421,442 -103,190 0.90% 6,830,000
2013-06-03 2013-05-30 1.260 5,524,632 +73,026 0.92% 6,960,000
2013-05-28 2013-05-24 1.235 5,451,606 +28,576 0.90% 6,730,641
2013-05-27 2013-05-23 1.235 5,423,030 -15,875 0.90% 6,695,360
2013-05-22 2013-05-20 1.272 5,438,905 +23,813 0.90% 6,920,520
2013-05-16 2013-05-14 1.260 5,415,092 +17,463 0.90% 6,822,000
2013-05-15 2013-05-13 1.260 5,397,629 +39,688 0.90% 6,800,000
2013-05-10 2013-05-08 1.247 5,357,941 +47,626 0.89% 6,682,500
2013-04-30 2013-04-26 1.184 5,310,315 +15,876 0.88% 6,288,600
2013-03-26 2013-03-22 1.310 5,294,439 -31,751 0.88% 6,936,800
2013-03-15 2013-03-13 1.285 5,326,190 -4,763 0.88% 6,844,200
2013-03-14 2013-03-12 1.298 5,330,953 -11,112 0.88% 6,917,480
2013-03-12 2013-03-08 1.361 5,342,065 +15,875 0.89% 7,268,399
2013-03-06 2013-03-04 1.310 5,326,190 +276,232 0.88% 6,978,400
2013-02-27 2013-02-25 1.323 5,049,958 +547,700 0.84% 6,680,099
2013-02-26 2013-02-22 1.335 4,502,258 +71,439 0.75% 6,012,320
2013-02-25 2013-02-21 1.348 4,430,819 +246,069 0.73% 5,972,740
2013-02-22 2013-02-20 1.373 4,184,750 +47,626 0.69% 5,746,480
2013-02-21 2013-02-19 1.348 4,137,124 +198,442 0.69% 5,576,840
2013-02-20 2013-02-18 1.361 3,938,682 +277,819 0.65% 5,358,960
2013-02-19 2013-02-15 1.348 3,660,863 +357,196 0.61% 4,934,840
2013-02-15 2013-02-08 1.348 3,303,667 -31,750 0.55% 4,453,340
2013-02-07 2013-02-05 1.411 3,335,417 +31,750 0.55% 4,706,239
2013-01-25 2013-01-23 1.499 3,303,667 -127,003 0.55% 4,952,781
2013-01-24 2013-01-22 1.499 3,430,670 -39,688 0.57% 5,143,180
2013-01-23 2013-01-21 1.512 3,470,358 +71,439 0.58% 5,246,400
2013-01-14 2013-01-10 1.575 3,398,919 -119,065 0.56% 5,352,500
2013-01-11 2013-01-09 1.537 3,517,984 -158,754 0.58% 5,407,040
2013-01-09 2013-01-07 1.575 3,676,738 -44,451 0.61% 5,790,000
2013-01-07 2013-01-03 1.487 3,721,189 -190,505 0.62% 5,531,840
2013-01-04 2013-01-02 1.461 3,911,694 +4,763 0.65% 5,716,480
2013-01-03 2012-12-31 1.436 3,906,931 -47,626 0.65% 5,611,080
2012-12-21 2012-12-19 1.398 3,954,557 -7,938 0.66% 5,530,020
2012-12-20 2012-12-18 1.361 3,962,495 -79,377 0.66% 5,391,360
2012-12-19 2012-12-17 1.373 4,041,872 -31,751 0.67% 5,550,280
2012-12-18 2012-12-14 1.361 4,073,623 -31,750 0.68% 5,542,561
2012-12-12 2012-12-10 1.335 4,105,373 +14,287 0.68% 5,482,320
2012-12-07 2012-12-05 1.323 4,091,086 +47,627 0.68% 5,411,701
2012-12-06 2012-12-04 1.285 4,043,459 +190,504 0.67% 5,195,880
2012-12-05 2012-12-03 1.272 3,852,955 +39,689 0.64% 4,902,540
2012-11-05 2012-11-01 1.424 3,813,266 -373,072 0.63% 5,428,520
2012-10-31 2012-10-29 1.398 4,186,338 -4,762 0.69% 5,854,140
2012-10-30 2012-10-26 1.424 4,191,100 -42,864 0.70% 5,966,399
2012-10-29 2012-10-25 1.487 4,233,964 -71,439 0.70% 6,294,120
2012-10-26 2012-10-24 1.449 4,305,403 -15,876 0.71% 6,237,600
2012-10-24 2012-10-19 1.335 4,321,279 +15,876 0.72% 5,770,641
2012-10-22 2012-10-18 1.373 4,305,403 +23,813 0.71% 5,912,160
2012-10-18 2012-10-16 1.348 4,281,590 +396,884 0.71% 5,771,580
2012-10-17 2012-10-15 1.298 3,884,706 -1,587 0.64% 5,040,821
2012-10-16 2012-10-12 1.260 3,886,293 +39,688 0.64% 4,896,000
2012-10-15 2012-10-11 1.260 3,846,605 +71,440 0.64% 4,846,000
2012-10-12 2012-10-10 1.260 3,775,165 +79,376 0.63% 4,755,999
2012-10-11 2012-10-09 1.272 3,695,789 +39,689 0.61% 4,702,561
2012-10-10 2012-10-08 1.260 3,656,100 +39,688 0.61% 4,606,000
2012-09-19 2012-09-17 1.260 3,616,412 -23,813 0.60% 4,556,000
2012-09-17 2012-09-13 1.247 3,640,225 +23,813 0.60% 4,540,140
2012-09-11 2012-09-07 1.260 3,616,412 -15,875 0.60% 4,556,000
2012-07-27 2012-07-25 1.235 3,632,287 +23,813 0.60% 4,484,480
2012-07-09 2012-07-05 1.323 3,608,474 -79,377 0.60% 4,773,300
2012-07-05 2012-07-03 1.335 3,687,851 -53,976 0.61% 4,924,760
2012-06-28 2012-06-26 1.323 3,741,827 -47,626 0.62% 4,949,700
2012-06-19 2012-06-15 1.368 3,789,453 +160,535 0.63% 5,184,598
2012-05-29 2012-05-25 1.447 3,628,918 -60,812 0.63% 5,251,400
2012-04-19 2012-04-17 1.605 3,689,730 -7,601 0.64% 5,921,881
2012-04-03 2012-03-30 1.684 3,697,331 +76,014 0.64% 6,225,920
2012-03-16 2012-03-14 1.855 3,621,317 -22,804 0.63% 6,717,240
2012-01-26 2012-01-19 1.723 3,644,121 -7,602 0.63% 6,280,140
2012-01-19 2012-01-17 1.671 3,651,723 -12,162 0.63% 6,101,081
2011-11-29 2011-11-25 1.513 3,663,885 +16,723 0.63% 5,543,000
2011-11-24 2011-11-22 1.539 3,647,162 +76,015 0.63% 5,613,661
2011-11-18 2011-11-16 1.592 3,571,147 +7,601 0.62% 5,684,579
2011-11-01 2011-10-28 1.710 3,563,546 -7,601 0.62% 6,094,400
2011-09-16 2011-09-14 1.684 3,571,147 -120,103 0.62% 6,013,439
2011-09-08 2011-09-06 1.750 3,691,250 +38,007 0.64% 6,458,480
2011-09-06 2011-09-02 1.829 3,653,243 -13,682 0.63% 6,680,340
2011-09-05 2011-09-01 1.868 3,666,925 +76,014 0.63% 6,850,079
2011-08-30 2011-08-26 1.750 3,590,911 +7,601 0.62% 6,282,920
2011-08-24 2011-08-22 1.710 3,583,310 -15,203 0.62% 6,128,200
2011-08-23 2011-08-19 1.750 3,598,513 +62,332 0.62% 6,296,221
2011-08-17 2011-08-15 1.829 3,536,181 +57,771 0.61% 6,466,280
2011-08-15 2011-08-11 1.750 3,478,410 -9,122 0.60% 6,086,080
2011-08-11 2011-08-09 1.723 3,487,532 +38,007 0.60% 6,010,280
2011-08-10 2011-08-08 1.815 3,449,525 +34,967 0.60% 6,262,440
2011-08-08 2011-08-04 2.144 3,414,558 +30,405 0.59% 7,321,960
2011-08-02 2011-07-29 2.236 3,384,153 -22,804 0.59% 7,568,401
2011-07-27 2011-07-25 2.197 3,406,957 -15,203 0.59% 7,484,941
2011-07-15 2011-07-13 2.236 3,422,160 +304,057 0.59% 7,653,401
2011-07-11 2011-07-07 2.342 3,118,103 -317,739 0.54% 7,301,561
2011-07-04 2011-06-29 2.171 3,435,842 -30,406 0.59% 7,458,000
2011-06-29 2011-06-27 2.131 3,466,248 +15,203 0.60% 7,387,200
2011-06-28 2011-06-24 2.105 3,451,045 +22,804 0.60% 7,264,000
2011-06-27 2011-06-23 2.118 3,428,241 +63,852 0.59% 7,261,101
2011-06-24 2011-06-22 2.144 3,364,389 +290,374 0.58% 7,214,380
2011-06-23 2011-06-21 2.144 3,074,015 +577,708 0.53% 6,591,721
2011-06-21 2011-06-17 2.157 2,496,307 +152,029 0.43% 5,385,761
2011-05-27 2011-05-25 1.973 2,344,278 -577,708 0.41% 4,626,000
2011-05-26 2011-05-24 2.039 2,921,986 -752,541 0.51% 5,958,200
2011-05-25 2011-05-23 2.065 3,674,527 -38,007 0.64% 7,589,380
2011-05-24 2011-05-20 2.157 3,712,534 -942,576 0.64% 8,009,760
2011-05-23 2011-05-19 2.144 4,655,110 -129,224 0.81% 9,982,120
2011-05-17 2011-05-13 2.262 4,784,334 +76,014 0.83% 10,821,263
2011-05-16 2011-05-12 2.248 4,708,320 +107,619 0.82% 10,585,944
2011-05-13 2011-05-11 2.235 4,600,701 -37,139 0.82% 10,282,039
2011-05-09 2011-05-05 2.154 4,637,840 -74,276 0.82% 9,990,401
2011-05-03 2011-04-28 2.262 4,712,116 -133,698 0.84% 10,657,919
2011-04-28 2011-04-26 2.275 4,845,814 +29,710 0.86% 11,025,559
2011-04-27 2011-04-21 2.316 4,816,104 -66,849 0.85% 11,152,480
2011-04-26 2011-04-20 2.316 4,882,953 -114,386 0.87% 11,307,280
2011-04-21 2011-04-19 2.316 4,997,339 -120,328 0.89% 11,572,160
2011-04-20 2011-04-18 2.329 5,117,667 +13,369 0.91% 11,919,699
2011-04-13 2011-04-11 2.302 5,104,298 -22,283 0.90% 11,751,121
2011-04-12 2011-04-08 2.329 5,126,581 -494,683 0.91% 11,940,461
2011-04-07 2011-04-04 2.194 5,621,264 +22,283 1.00% 12,335,841
2011-04-06 2011-04-01 2.181 5,598,981 -124,785 0.99% 12,211,561
2011-04-04 2011-03-31 2.194 5,723,766 -228,772 1.01% 12,560,781
2011-03-30 2011-03-28 2.141 5,952,538 +181,235 1.05% 12,742,260
2011-03-28 2011-03-24 2.343 5,771,303 +279,281 1.02% 13,519,801
2011-03-25 2011-03-23 2.356 5,492,022 +246,599 0.97% 12,939,500
2011-03-24 2011-03-22 2.289 5,245,423 +407,036 0.93% 12,005,399
2011-03-17 2011-03-15 2.343 4,838,387 -185,692 0.86% 11,334,360
2011-03-11 2011-03-09 2.477 5,024,079 +37,139 0.89% 12,445,761
2011-03-08 2011-03-04 2.477 4,986,940 +111,415 0.88% 12,353,759
2011-03-01 2011-02-25 2.423 4,875,525 -66,849 0.86% 11,815,200
2011-02-28 2011-02-24 2.343 4,942,374 +118,843 0.88% 11,577,959
2011-02-25 2011-02-23 2.545 4,823,531 +22,283 0.85% 12,273,659
2011-02-24 2011-02-22 2.545 4,801,248 +74,276 0.85% 12,216,959
2011-01-28 2011-01-26 2.800 4,726,972 -148,553 0.84% 13,237,121
2011-01-21 2011-01-19 2.948 4,875,525 +46,051 0.86% 14,375,159
2011-01-17 2011-01-13 3.029 4,829,474 -22,283 0.86% 14,629,501
2011-01-13 2011-01-11 2.935 4,851,757 +25,254 0.86% 14,239,761
2011-01-10 2011-01-06 3.002 4,826,503 -96,559 0.86% 14,490,541
2011-01-07 2011-01-05 2.895 4,923,062 -14,856 0.87% 14,250,199
2011-01-06 2011-01-04 2.854 4,937,918 +742,768 0.88% 14,093,761
2010-12-30 2010-12-28 2.639 4,195,150 -98,046 0.74% 11,070,079
2010-12-20 2010-12-16 2.773 4,293,196 +8,914 0.76% 11,906,801
2010-12-17 2010-12-15 2.868 4,284,282 -44,566 0.76% 12,285,839
2010-12-14 2010-12-10 2.975 4,328,848 -103,988 0.77% 12,879,879
2010-12-13 2010-12-09 2.908 4,432,836 -38,624 0.79% 12,890,881
2010-12-07 2010-12-03 2.746 4,471,460 -14,855 0.79% 12,280,801
2010-12-06 2010-12-02 2.787 4,486,315 -508,053 0.80% 12,502,800
2010-12-03 2010-12-01 2.760 4,994,368 -90,618 0.89% 13,784,200
2010-12-02 2010-11-30 2.531 5,084,986 -74,276 0.90% 12,870,481
2010-11-25 2010-11-23 2.450 5,159,262 -44,566 0.91% 12,641,719
2010-11-24 2010-11-22 2.477 5,203,828 -5,943 0.92% 12,891,039
2010-11-23 2010-11-19 2.396 5,209,771 -1,485 0.92% 12,484,921
2010-11-19 2010-11-17 2.316 5,211,256 +245,113 0.92% 12,067,520
2010-11-18 2010-11-16 2.370 4,966,143 +456,059 0.88% 11,767,360
2010-11-17 2010-11-15 2.464 4,510,084 +54,965 0.80% 11,111,761
2010-11-16 2010-11-12 2.491 4,455,119 +14,856 0.79% 11,096,300
2010-11-15 2010-11-11 2.585 4,440,263 +81,704 0.79% 11,477,759
2010-11-12 2010-11-10 2.571 4,358,559 -74,277 0.77% 11,207,880
2010-11-11 2010-11-09 2.585 4,432,836 -103,987 0.79% 11,458,560
2010-11-10 2010-11-08 2.571 4,536,823 -142,612 0.80% 11,666,279
2010-11-09 2010-11-05 2.558 4,679,435 -74,276 0.83% 11,970,001
2010-11-08 2010-11-04 2.585 4,753,711 +141,125 0.84% 12,287,999
2010-11-05 2010-11-03 2.518 4,612,586 +7,428 0.82% 11,612,701
2010-11-04 2010-11-02 2.531 4,605,158 +14,855 0.82% 11,656,000
2010-11-03 2010-11-01 2.545 4,590,303 -69,820 0.81% 11,680,201
2010-11-02 2010-10-29 2.491 4,660,123 +580,844 0.83% 11,606,901
2010-10-29 2010-10-27 2.396 4,079,279 +10,399 0.72% 9,775,761
2010-10-28 2010-10-26 2.518 4,068,880 -193,119 0.72% 10,243,861
2010-10-27 2010-10-25 2.531 4,261,999 -4,457 0.76% 10,787,439
2010-10-26 2010-10-22 2.558 4,266,456 -83,190 0.76% 10,913,600
2010-10-25 2010-10-21 2.571 4,349,646 -23,768 0.77% 11,184,960
2010-10-22 2010-10-20 2.410 4,373,414 +47,537 0.78% 10,539,519
2010-10-21 2010-10-19 2.410 4,325,877 +7,427 0.77% 10,424,959
2010-10-20 2010-10-18 2.423 4,318,450 -38,624 0.77% 10,465,201
2010-10-19 2010-10-15 2.356 4,357,074 -44,566 0.77% 10,265,501
2010-10-18 2010-10-14 2.248 4,401,640 +1,486 0.78% 9,896,421
2010-10-15 2010-10-13 2.168 4,400,154 -148,554 0.78% 9,537,640
2010-10-14 2010-10-12 2.154 4,548,708 -222,830 0.81% 9,798,401
2010-10-13 2010-10-11 2.154 4,771,538 -1,782,642 0.85% 10,278,401
2010-10-12 2010-10-08 2.168 6,554,180 -74,276 1.16% 14,206,641
2010-10-08 2010-10-06 2.181 6,628,456 -977,482 1.17% 14,456,879
2010-10-07 2010-10-05 2.141 7,605,938 +59,421 1.35% 16,281,600
2010-10-06 2010-10-04 2.154 7,546,517 -175,293 1.34% 16,256,001
2010-09-30 2010-09-28 2.127 7,721,810 +4,457 1.37% 16,425,680
2010-09-29 2010-09-27 2.141 7,717,353 -19,312 1.37% 16,520,099
2010-09-21 2010-09-17 2.073 7,736,665 -4,457 1.37% 16,040,640
2010-09-17 2010-09-15 2.060 7,741,122 +4,457 1.37% 15,945,660
2010-09-15 2010-09-13 2.087 7,736,665 +230,258 1.37% 16,144,800
2010-09-14 2010-09-10 2.114 7,506,407 +148,553 1.33% 15,866,419
2010-09-13 2010-09-09 2.100 7,357,854 -14,855 1.30% 15,453,360
2010-09-10 2010-09-08 2.087 7,372,709 +22,283 1.31% 15,385,300
2010-09-08 2010-09-06 2.073 7,350,426 +163,409 1.30% 15,239,840
2010-09-07 2010-09-03 2.019 7,187,017 +74,276 1.27% 14,513,999
2010-09-01 2010-08-30 1.898 7,112,741 -1,485 1.26% 13,502,161
2010-08-27 2010-08-25 1.939 7,114,226 -14,855 1.26% 13,792,320
2010-08-20 2010-08-18 1.952 7,129,081 -438,233 1.26% 13,917,099
2010-08-19 2010-08-17 1.939 7,567,314 +35,653 1.34% 14,670,720
2010-08-18 2010-08-16 1.993 7,531,661 -148,554 1.33% 15,007,199
2010-08-17 2010-08-13 2.046 7,680,215 -11,884 1.36% 15,716,800
2010-08-16 2010-08-12 1.993 7,692,099 +371,384 1.36% 15,326,880
2010-08-13 2010-08-11 2.006 7,320,715 +148,553 1.30% 14,685,439
2010-08-12 2010-08-10 1.979 7,172,162 +705,629 1.27% 14,194,320
2010-08-11 2010-08-09 1.993 6,466,533 +1,596,950 1.15% 12,884,880
2010-08-02 2010-07-29 1.939 4,869,583 -43,081 0.86% 9,440,640
2010-07-29 2010-07-27 1.844 4,912,664 +23,769 0.87% 9,061,181
2010-07-19 2010-07-15 1.844 4,888,895 -7,428 0.87% 9,017,340
2010-06-30 2010-06-28 1.898 4,896,323 +14,856 0.87% 9,294,721
2010-06-29 2010-06-25 1.858 4,881,467 -74,277 0.87% 9,069,359
2010-06-28 2010-06-24 1.858 4,955,744 +111,415 0.88% 9,207,360
2010-06-18 2010-06-15 1.818 4,844,329 +74,277 0.86% 8,804,700
2010-06-03 2010-06-01 1.750 4,770,052 -74,277 0.85% 8,348,600
2010-05-28 2010-05-26 1.656 4,844,329 +19,312 0.86% 8,022,060
2010-05-26 2010-05-24 1.764 4,825,017 -16,341 0.86% 8,509,760
2010-05-25 2010-05-20 1.737 4,841,358 +16,341 0.86% 8,408,220
2010-05-17 2010-05-13 1.966 4,825,017 +37,138 0.86% 9,484,160
2010-05-13 2010-05-11 1.912 4,787,879 -163,408 0.85% 9,153,321
2010-05-10 2010-05-06 1.871 4,951,287 +50,508 0.88% 9,265,739
2010-05-07 2010-05-05 1.952 4,900,779 +38,624 0.87% 9,567,099
2010-05-05 2010-05-03 1.966 4,862,155 +377,325 0.86% 9,557,159
2010-05-03 2010-04-29 2.033 4,484,830 -37,138 0.79% 9,117,381
2010-04-30 2010-04-28 2.100 4,521,968 +254,027 0.80% 9,497,280
2010-04-29 2010-04-27 2.141 4,267,941 +197,576 0.76% 9,136,139
2010-04-27 2010-04-23 2.225 4,070,365 +89,637 0.72% 9,057,627
2010-04-21 2010-04-19 2.184 3,980,728 +144,145 0.72% 8,694,121
2010-04-19 2010-04-15 2.294 3,836,583 +99,009 0.69% 8,800,901
2010-04-16 2010-04-14 2.308 3,737,574 -375,650 0.68% 8,625,120
2010-04-15 2010-04-13 2.280 4,113,224 -7,280 0.74% 9,378,999
2010-04-14 2010-04-12 2.253 4,120,504 -109,201 0.75% 9,282,399
2010-04-13 2010-04-09 2.253 4,229,705 -72,801 0.76% 9,528,400
2010-04-12 2010-04-08 2.266 4,302,506 -117,936 0.78% 9,751,501
2010-04-09 2010-04-07 2.253 4,420,442 -2,912 0.80% 9,958,080
2010-04-01 2010-03-30 2.157 4,423,354 -16,016 0.80% 9,539,319
2010-03-30 2010-03-26 2.184 4,439,370 -72,801 0.80% 9,695,819
2010-03-26 2010-03-24 2.212 4,512,171 -39,312 0.82% 9,978,781
2010-03-25 2010-03-23 2.239 4,551,483 +157,249 0.82% 10,190,760
2010-03-24 2010-03-22 2.239 4,394,234 +248,977 0.79% 9,838,680
2010-03-23 2010-03-19 2.418 4,145,257 -7,280 0.75% 10,021,441
2010-03-19 2010-03-17 2.349 4,152,537 +10,192 0.75% 9,753,841
2010-03-18 2010-03-16 2.321 4,142,345 +78,625 0.75% 9,616,101
2010-03-16 2010-03-12 2.404 4,063,720 +93,184 0.73% 9,768,500
2010-03-12 2010-03-10 2.431 3,970,536 -8,736 0.72% 9,653,581
2010-03-05 2010-03-03 2.404 3,979,272 -29,120 0.72% 9,565,501
2010-03-04 2010-03-02 2.349 4,008,392 -58,240 0.72% 9,415,261
2010-03-03 2010-03-01 2.418 4,066,632 -42,224 0.74% 9,831,360
2010-03-02 2010-02-26 2.335 4,108,856 -109,201 0.74% 9,594,799
2010-02-26 2010-02-24 2.212 4,218,057 +34,944 0.76% 9,328,340
2010-02-25 2010-02-23 2.239 4,183,113 -34,944 0.76% 9,365,980
2010-02-23 2010-02-19 2.170 4,218,057 +45,136 0.76% 9,154,520
2010-02-18 2010-02-12 2.266 4,172,921 +43,681 0.75% 9,457,801
2010-02-17 2010-02-11 2.280 4,129,240 -72,801 0.75% 9,415,519
2010-02-12 2010-02-10 2.266 4,202,041 +36,400 0.76% 9,523,800
2010-02-11 2010-02-09 2.253 4,165,641 +36,401 0.75% 9,384,081
2010-02-09 2010-02-05 2.239 4,129,240 +107,744 0.75% 9,245,359
2010-02-08 2010-02-04 2.335 4,021,496 +10,192 0.73% 9,390,800
2010-02-05 2010-02-03 2.390 4,011,304 -62,608 0.73% 9,587,400
2010-02-02 2010-01-29 2.266 4,073,912 +72,800 0.74% 9,233,400
2010-01-28 2010-01-26 2.266 4,001,112 -72,800 0.72% 9,068,401
2010-01-26 2010-01-22 2.335 4,073,912 +11,648 0.74% 9,513,200
2010-01-22 2010-01-20 2.431 4,062,264 +10,192 0.73% 9,876,600
2010-01-21 2010-01-19 2.459 4,052,072 +10,192 0.73% 9,963,140
2010-01-20 2010-01-18 2.486 4,041,880 +281,010 0.73% 10,049,120
2010-01-19 2010-01-15 2.459 3,760,870 -30,576 0.68% 9,247,139
2010-01-18 2010-01-14 2.294 3,791,446 -20,385 0.69% 8,697,359
2010-01-15 2010-01-13 2.198 3,811,831 +87,361 0.69% 8,377,601
2010-01-14 2010-01-12 2.280 3,724,470 +34,944 0.67% 8,492,560
2010-01-13 2010-01-11 2.321 3,689,526 -21,840 0.67% 8,564,920
2010-01-12 2010-01-08 2.266 3,711,366 -812,453 0.67% 8,411,700
2010-01-11 2010-01-07 2.129 4,523,819 -2,184,013 0.82% 9,631,700
2010-01-08 2010-01-06 2.157 6,707,832 -203,841 1.21% 14,465,980
2010-01-07 2010-01-05 2.157 6,911,673 -138,321 1.25% 14,905,580
2010-01-05 2009-12-31 2.033 7,049,994 -538,723 1.27% 14,332,320
2009-12-22 2009-12-18 1.909 7,588,717 -2,208,765 1.37% 14,489,360
2009-12-21 2009-12-17 1.964 9,797,482 -728,004 1.77% 19,244,940
2009-12-18 2009-12-16 2.019 10,525,486 -7,280 1.90% 21,253,259
2009-12-17 2009-12-15 2.102 10,532,766 -36,401 1.90% 22,136,039
2009-12-15 2009-12-11 2.143 10,569,167 +72,801 1.91% 22,648,081
2009-12-14 2009-12-10 2.102 10,496,366 -72,801 1.90% 22,059,539
2009-12-10 2009-12-08 2.198 10,569,167 +7,280 1.91% 23,228,801
2009-12-09 2009-12-07 2.212 10,561,887 +14,560 1.91% 23,357,881
2009-12-08 2009-12-04 2.157 10,547,327 +227,138 1.91% 22,746,161
2009-12-07 2009-12-03 2.143 10,320,189 +72,800 1.87% 22,114,560
2009-12-04 2009-12-02 2.170 10,247,389 -11,648 1.85% 22,240,080
2009-12-03 2009-12-01 2.129 10,259,037 +136,865 1.85% 21,842,600
2009-12-01 2009-11-27 1.964 10,122,172 -499,411 1.83% 19,882,720
2009-11-30 2009-11-26 2.047 10,621,583 -29,120 1.92% 21,739,100
2009-11-27 2009-11-25 2.102 10,650,703 -36,400 1.93% 22,383,900
2009-11-26 2009-11-24 2.074 10,687,103 -160,161 1.93% 22,166,799
2009-11-25 2009-11-23 2.115 10,847,264 -36,401 1.96% 22,945,999
2009-11-24 2009-11-20 2.088 10,883,665 -218,401 1.97% 22,724,001
2009-11-23 2009-11-19 2.115 11,102,066 -36,400 2.01% 23,485,000
2009-11-20 2009-11-18 2.157 11,138,466 +45,136 2.01% 24,021,000
2009-11-19 2009-11-17 2.184 11,093,330 +145,601 2.01% 24,228,420
2009-11-18 2009-11-16 2.239 10,947,729 -176,177 1.98% 24,511,940
2009-11-17 2009-11-13 2.129 11,123,906 -17,472 2.01% 23,684,000
2009-11-16 2009-11-12 2.157 11,141,378 -26,208 2.01% 24,027,280
2009-11-11 2009-11-09 2.047 11,167,586 +21,840 2.02% 22,856,600
2009-11-10 2009-11-06 2.074 11,145,746 +192,193 2.02% 23,118,100
2009-11-06 2009-11-04 1.978 10,953,553 -46,592 1.98% 21,666,240
2009-11-03 2009-10-30 1.937 11,000,145 -39,312 1.99% 21,305,100
2009-10-30 2009-10-28 1.978 11,039,457 -464,467 2.00% 21,836,159
2009-10-29 2009-10-27 2.033 11,503,924 -80,081 2.08% 23,386,960
2009-10-28 2009-10-23 2.047 11,584,005 +538,723 2.09% 23,708,881
2009-10-27 2009-10-22 2.019 11,045,282 +66,977 2.00% 22,302,841
2009-10-23 2009-10-21 2.047 10,978,305 -65,521 1.98% 22,469,200
2009-10-22 2009-10-20 1.964 11,043,826 +36,401 2.00% 21,693,101
2009-10-20 2009-10-16 1.951 11,007,425 +374,194 1.99% 21,470,399
2009-10-19 2009-10-15 1.882 10,633,231 -186,369 1.92% 20,010,220
2009-10-15 2009-10-13 1.854 10,819,600 +291,202 1.96% 20,063,700
2009-10-14 2009-10-12 1.813 10,528,398 -21,841 1.90% 19,089,839
2009-10-09 2009-10-07 1.813 10,550,239 +21,841 1.91% 19,129,441
2009-10-05 2009-09-30 1.744 10,528,398 +23,296 1.90% 18,366,739
2009-09-25 2009-09-23 1.896 10,505,102 +72,800 1.90% 19,913,399
2009-09-24 2009-09-22 1.799 10,432,302 +33,488 1.89% 18,772,300
2009-09-21 2009-09-17 1.951 10,398,814 +131,041 1.88% 20,283,281
2009-09-10 2009-09-08 1.951 10,267,773 -21,840 1.86% 20,027,680
2009-09-02 2009-08-31 1.882 10,289,613 -21,840 1.86% 19,363,580
2009-08-31 2009-08-27 1.909 10,311,453 -72,801 1.86% 19,687,960
2009-08-27 2009-08-25 1.937 10,384,254 -182,001 1.88% 20,112,241
2009-08-26 2009-08-24 1.923 10,566,255 -65,520 1.91% 20,319,601
2009-08-25 2009-08-21 1.909 10,631,775 -14,560 1.92% 20,299,560
2009-08-24 2009-08-20 1.909 10,646,335 -29,120 1.92% 20,327,360
2009-08-21 2009-08-19 1.827 10,675,455 +14,560 1.93% 19,503,119
2009-08-20 2009-08-18 1.854 10,660,895 +29,120 1.93% 19,769,400
2009-08-19 2009-08-17 1.841 10,631,775 +7,280 1.92% 19,569,360
2009-08-18 2009-08-14 1.964 10,624,495 +11,648 1.92% 20,869,420
2009-08-14 2009-08-12 2.005 10,612,847 -1,718,090 1.92% 21,283,880
2009-08-13 2009-08-11 2.088 12,330,937 +388,754 2.23% 25,745,760
2009-08-12 2009-08-10 2.060 11,942,183 -80,080 2.16% 24,606,000
2009-08-11 2009-08-07 2.033 12,022,263 +90,272 2.17% 24,440,719
2009-08-10 2009-08-06 2.115 11,931,991 -339,250 2.16% 25,240,600
2009-08-07 2009-08-05 2.102 12,271,241 -825,557 2.22% 25,789,680
2009-08-06 2009-08-04 2.184 13,096,798 +133,953 2.37% 28,604,101
2009-08-05 2009-08-03 2.266 12,962,845 -334,882 2.34% 29,379,900
2009-08-04 2009-07-31 2.060 13,297,727 +278,098 2.40% 27,399,000
2009-08-03 2009-07-30 1.992 13,019,629 +302,850 2.35% 25,931,800
2009-07-31 2009-07-29 1.992 12,716,779 -313,042 2.30% 25,328,599
2009-07-30 2009-07-28 2.129 13,029,821 -250,434 2.36% 27,741,899
2009-07-29 2009-07-27 2.074 13,280,255 +524,163 2.40% 27,545,420
2009-07-28 2009-07-24 2.005 12,756,092 +218,402 2.31% 25,582,121
2009-07-27 2009-07-23 1.992 12,537,690 -160,161 2.27% 24,971,899
2009-07-24 2009-07-22 1.964 12,697,851 -45,137 2.30% 24,942,059
2009-07-23 2009-07-21 1.978 12,742,988 +14,561 2.30% 25,205,761
2009-07-22 2009-07-20 2.005 12,728,427 -50,961 2.30% 25,526,639
2009-07-21 2009-07-17 1.923 12,779,388 -138,321 2.31% 24,575,600
2009-07-17 2009-07-15 1.868 12,917,709 +94,641 2.34% 24,131,841
2009-07-16 2009-07-14 1.854 12,823,068 +14,560 2.32% 23,778,900
2009-07-15 2009-07-13 1.841 12,808,508 -123,761 2.32% 23,575,960
2009-07-14 2009-07-10 1.813 12,932,269 -43,680 2.34% 23,448,481
2009-07-13 2009-07-09 1.799 12,975,949 +58,240 2.35% 23,349,440
2009-07-10 2009-07-08 1.786 12,917,709 +16,016 2.34% 23,067,201
2009-07-09 2009-07-07 1.813 12,901,693 -87,360 2.33% 23,393,041
2009-07-08 2009-07-06 1.841 12,989,053 +7,280 2.35% 23,908,280
2009-07-07 2009-07-03 1.882 12,981,773 -953,686 2.35% 24,429,840
2009-07-06 2009-07-02 1.937 13,935,459 +43,681 2.52% 26,990,221
2009-07-03 2009-06-30 1.937 13,891,778 -49,505 2.51% 26,905,619
2009-07-02 2009-06-29 1.978 13,941,283 -10,192 2.52% 27,576,001
2009-06-30 2009-06-26 2.047 13,951,475 +129,585 2.52% 28,554,361
2009-06-29 2009-06-25 2.047 13,821,890 +5,824 2.50% 28,289,140
2009-06-26 2009-06-24 2.019 13,816,066 +905,637 2.50% 27,897,660
2009-06-25 2009-06-23 2.005 12,910,429 -347,986 2.33% 25,891,641
2009-06-24 2009-06-22 2.019 13,258,415 -50,960 2.40% 26,771,641
2009-06-23 2009-06-19 1.992 13,309,375 -36,400 2.41% 26,508,900
2009-06-22 2009-06-18 1.964 13,345,775 +14,560 2.41% 26,214,760
2009-06-19 2009-06-17 1.978 13,331,215 -218,401 2.41% 26,369,280
2009-06-18 2009-06-16 1.937 13,549,616 -167,441 2.45% 26,242,919
2009-06-17 2009-06-15 1.964 13,717,057 -36,401 2.48% 26,944,059
2009-06-16 2009-06-12 2.047 13,753,458 +426,611 2.49% 28,149,081
2009-06-15 2009-06-11 2.088 13,326,847 +671,220 2.41% 27,825,120
2009-06-12 2009-06-10 2.115 12,655,627 +198,017 2.29% 26,771,360
2009-06-11 2009-06-09 2.088 12,457,610 +289,746 2.25% 26,010,240
2009-06-10 2009-06-08 2.170 12,167,864 -218,401 2.20% 26,408,120
2009-06-08 2009-06-04 2.225 12,386,265 -85,905 2.24% 27,562,679
2009-06-05 2009-06-03 2.253 12,472,170 -272,274 2.26% 28,096,480
2009-06-04 2009-06-02 2.212 12,744,444 -339,250 2.30% 28,184,661
2009-06-03 2009-06-01 2.308 13,083,694 +1,541,914 2.37% 30,192,961
2009-06-02 2009-05-29 2.308 11,541,780 +272,273 2.09% 26,634,719
2009-06-01 2009-05-27 2.404 11,269,507 -39,312 2.04% 27,090,000
2009-05-29 2009-05-26 2.239 11,308,819 +831,381 2.04% 25,320,420
2009-05-27 2009-05-25 2.212 10,477,438 +423,698 1.89% 23,171,120
2009-05-26 2009-05-22 2.184 10,053,740 +243,154 1.82% 21,957,901
2009-05-25 2009-05-21 2.321 9,810,586 +1,046,870 1.77% 22,774,440
2009-05-22 2009-05-20 2.157 8,763,716 +1,033,766 1.58% 18,899,660
2009-05-21 2009-05-19 1.964 7,729,950 -438,258 1.40% 15,183,740
2009-05-20 2009-05-18 1.854 8,168,208 -55,329 1.48% 15,146,999
2009-05-19 2009-05-15 1.922 8,223,537 +218,402 1.49% 15,804,514
2009-05-18 2009-05-14 1.879 8,005,135 +667,413 1.45% 15,042,892
2009-05-15 2009-05-13 1.965 7,337,722 +28,097 1.37% 14,415,479
2009-05-14 2009-05-12 2.036 7,309,625 +3,426,519 1.37% 14,880,581
2009-05-13 2009-05-11 1.965 3,883,106 +28,097 0.73% 7,628,639
2009-05-12 2009-05-08 2.050 3,855,009 +189,660 0.72% 7,902,721
2009-05-11 2009-05-07 2.064 3,665,349 +133,464 0.69% 7,566,100
2009-05-08 2009-05-06 2.036 3,531,885 +512,784 0.66% 7,190,040
2009-05-07 2009-05-05 2.050 3,019,101 +248,665 0.57% 6,189,120
2009-05-06 2009-05-04 1.908 2,770,436 +302,050 0.52% 5,284,959
2009-05-05 2009-04-30 1.851 2,468,386 +18,264 0.46% 4,568,201
2009-05-04 2009-04-29 1.836 2,450,122 -30,908 0.46% 4,499,520
2009-04-30 2009-04-28 1.751 2,481,030 +21,074 0.46% 4,344,361
2009-04-29 2009-04-27 1.922 2,459,956 -91,318 0.46% 4,727,699
2009-04-28 2009-04-24 2.107 2,551,274 +164,372 0.48% 5,375,360
2009-04-24 2009-04-22 1.893 2,386,902 -14,049 0.45% 4,519,340
2009-04-23 2009-04-21 1.922 2,400,951 -140,489 0.45% 4,614,300
2009-04-22 2009-04-20 1.936 2,541,440 -44,956 0.48% 4,920,480
2009-04-21 2009-04-17 1.936 2,586,396 -14,049 0.48% 5,007,520
2009-04-20 2009-04-16 1.965 2,600,445 -250,070 0.49% 5,108,760
2009-04-17 2009-04-15 1.680 2,850,515 +157,347 0.53% 4,788,440
2009-04-16 2009-04-14 1.594 2,693,168 -741,780 0.50% 4,294,081
2009-04-15 2009-04-09 1.324 3,434,948 +21,074 0.64% 4,547,700
2009-04-14 2009-04-08 1.281 3,413,874 -70,245 0.64% 4,374,000
2009-04-09 2009-04-07 1.281 3,484,119 -70,244 0.65% 4,464,000
2009-04-08 2009-04-06 1.310 3,554,363 -75,864 0.67% 4,655,200
2009-04-07 2009-04-03 1.281 3,630,227 +224,782 0.68% 4,651,200
2009-04-06 2009-04-02 1.224 3,405,445 +119,415 0.64% 4,169,280
2009-04-03 2009-04-01 1.196 3,286,030 +134,869 0.62% 3,929,520
2009-04-01 2009-03-30 1.167 3,151,161 -140,488 0.59% 3,678,521
2009-03-31 2009-03-27 1.196 3,291,649 +108,176 0.62% 3,936,240
2009-03-30 2009-03-26 1.210 3,183,473 +25,288 0.60% 3,852,200
2009-03-27 2009-03-25 1.125 3,158,185 +35,122 0.59% 3,551,840
2009-03-26 2009-03-24 1.125 3,123,063 +140,489 0.59% 3,512,340
2009-03-25 2009-03-23 1.096 2,982,574 -12,644 0.56% 3,269,420
2009-03-24 2009-03-20 1.068 2,995,218 +70,244 0.56% 3,198,000
2009-03-23 2009-03-19 1.082 2,924,974 +21,073 0.55% 3,164,640
2009-03-20 2009-03-18 1.082 2,903,901 -70,244 0.54% 3,141,841
2009-03-19 2009-03-17 1.082 2,974,145 +70,244 0.56% 3,217,840
2009-03-17 2009-03-13 1.025 2,903,901 +7,025 0.54% 2,976,481
2009-03-10 2009-03-06 0.982 2,896,876 +7,024 0.54% 2,845,560
2009-02-18 2009-02-16 1.224 2,889,852 +26,693 0.54% 3,538,040
2009-02-17 2009-02-13 1.167 2,863,159 +43,552 0.54% 3,342,320
2009-02-12 2009-02-10 1.224 2,819,607 +35,122 0.53% 3,452,040
2009-02-11 2009-02-09 1.210 2,784,485 -21,073 0.52% 3,369,400
2009-02-10 2009-02-06 1.239 2,805,558 +217,757 0.53% 3,474,779
2009-02-09 2009-02-05 1.182 2,587,801 +28,098 0.48% 3,057,720
2009-02-02 2009-01-29 1.167 2,559,703 +35,122 0.48% 2,988,080
2009-01-22 2009-01-20 1.196 2,524,581 -32,313 0.47% 3,018,960
2009-01-21 2009-01-19 1.224 2,556,894 -70,244 0.48% 3,130,401
2009-01-19 2009-01-15 1.224 2,627,138 -39,337 0.49% 3,216,400
2009-01-15 2009-01-13 1.253 2,666,475 -9,834 0.50% 3,340,480
2009-01-14 2009-01-12 1.267 2,676,309 +7,025 0.50% 3,390,900
2009-01-13 2009-01-09 1.310 2,669,284 +44,956 0.50% 3,495,999
2009-01-09 2009-01-07 1.424 2,624,328 -35,122 0.49% 3,736,000
2009-01-08 2009-01-06 1.452 2,659,450 -35,122 0.50% 3,861,720
2009-01-07 2009-01-05 1.324 2,694,572 +12,644 0.50% 3,567,479
2009-01-06 2009-01-02 1.310 2,681,928 -28,098 0.50% 3,512,559
2009-01-05 2008-12-31 1.253 2,710,026 -22,478 0.51% 3,395,040
2009-01-02 2008-12-29 1.267 2,732,504 -231,807 0.51% 3,462,100
2008-12-30 2008-12-24 1.239 2,964,311 +14,049 0.56% 3,671,400
2008-12-29 2008-12-22 1.267 2,950,262 -7,024 0.55% 3,738,000
2008-12-23 2008-12-19 1.324 2,957,286 -16,859 0.55% 3,915,300
2008-12-22 2008-12-18 1.409 2,974,145 -21,073 0.56% 4,191,660
2008-12-19 2008-12-17 1.338 2,995,218 +47,766 0.56% 4,008,160
2008-12-18 2008-12-16 1.295 2,947,452 -161,562 0.55% 3,818,360
2008-12-17 2008-12-15 1.281 3,109,014 +133,464 0.58% 3,983,400
2008-12-15 2008-12-11 1.267 2,975,550 +147,513 0.56% 3,770,040
2008-12-12 2008-12-10 1.224 2,828,037 -14,049 0.53% 3,462,360
2008-12-10 2008-12-08 1.196 2,842,086 +84,294 0.53% 3,398,641
2008-12-09 2008-12-05 1.125 2,757,792 -70,245 0.52% 3,101,540
2008-12-08 2008-12-04 1.068 2,828,037 +323,124 0.53% 3,019,500
2008-12-01 2008-11-27 0.954 2,504,913 -33,717 0.47% 2,389,220
2008-11-28 2008-11-26 0.925 2,538,630 -16,859 0.48% 2,349,100
2008-11-27 2008-11-25 0.925 2,555,489 -35,122 0.48% 2,364,700
2008-11-25 2008-11-21 0.940 2,590,611 +247,260 0.49% 2,434,080
2008-11-20 2008-11-18 0.997 2,343,351 +1,405 0.44% 2,335,200
2008-11-19 2008-11-17 1.096 2,341,946 -237,426 0.44% 2,567,180
2008-11-14 2008-11-12 1.110 2,579,372 -49,171 0.48% 2,864,160
2008-11-12 2008-11-10 1.139 2,628,543 -70,244 0.49% 2,993,600
2008-11-11 2008-11-07 1.039 2,698,787 +63,220 0.51% 2,804,660
2008-11-10 2008-11-06 1.053 2,635,567 +7,024 0.49% 2,776,480
2008-11-07 2008-11-05 1.096 2,628,543 -210,733 0.49% 2,881,340
2008-11-06 2008-11-04 0.997 2,839,276 +127,845 0.53% 2,829,400
2008-11-05 2008-11-03 0.968 2,711,431 +70,244 0.51% 2,624,800
2008-11-04 2008-10-31 0.911 2,641,187 +386,344 0.49% 2,406,400
2008-11-03 2008-10-30 0.826 2,254,843 -21,073 0.42% 1,861,800
2008-10-30 2008-10-28 0.769 2,275,916 +16,858 0.43% 1,749,600
2008-10-29 2008-10-27 0.811 2,259,058 +99,747 0.42% 1,833,120
2008-10-23 2008-10-21 1.053 2,159,311 -7,024 0.40% 2,274,760
2008-10-22 2008-10-20 1.096 2,166,335 -28,098 0.41% 2,374,680
2008-10-21 2008-10-17 1.053 2,194,433 +7,025 0.41% 2,311,760
2008-10-20 2008-10-16 1.053 2,187,408 +105,366 0.41% 2,304,360
2008-10-16 2008-10-14 1.125 2,082,042 +94,128 0.39% 2,341,560
2008-10-08 2008-10-03 1.509 1,987,914 -14,049 0.37% 2,999,799
2008-09-29 2008-09-25 1.552 2,001,963 +21,073 0.38% 3,106,499
2008-09-24 2008-09-22 1.566 1,980,890 -82,888 0.37% 3,102,000
2008-09-23 2008-09-19 1.509 2,063,778 +266,928 0.39% 3,114,279
2008-09-19 2008-09-17 1.566 1,796,850 -7,024 0.34% 2,813,800
2008-09-12 2008-09-10 1.765 1,803,874 -14,049 0.34% 3,184,319
2008-09-09 2008-09-05 1.836 1,817,923 +140,488 0.34% 3,338,520
2008-09-03 2008-09-01 1.879 1,677,435 -9,834 0.31% 3,152,161
2008-09-01 2008-08-28 1.851 1,687,269 -14,049 0.32% 3,122,600
2008-08-29 2008-08-27 1.879 1,701,318 -21,073 0.32% 3,197,041
2008-08-28 2008-08-26 1.822 1,722,391 +14,049 0.32% 3,138,560
2008-08-27 2008-08-25 1.865 1,708,342 -15,454 0.32% 3,185,920
2008-08-25 2008-08-20 1.879 1,723,796 -14,049 0.32% 3,239,280
2008-08-21 2008-08-19 1.765 1,737,845 -63,220 0.33% 3,067,761
2008-08-19 2008-08-15 1.708 1,801,065 -35,122 0.34% 3,076,801
2008-08-13 2008-08-11 1.694 1,836,187 -265,523 0.34% 3,110,660
2008-08-12 2008-08-08 1.694 2,101,710 -57,601 0.39% 3,560,480
2008-08-11 2008-08-07 1.723 2,159,311 +199,494 0.40% 3,719,541
2008-08-07 2008-08-04 1.822 1,959,817 +507,164 0.37% 3,571,200
2008-08-05 2008-08-01 1.836 1,452,653 +7,025 0.27% 2,667,721
2008-08-04 2008-07-31 1.893 1,445,628 -21,074 0.27% 2,737,139
2008-07-30 2008-07-28 1.965 1,466,702 +7,025 0.27% 2,881,441
2008-07-29 2008-07-25 2.007 1,459,677 -15,454 0.27% 2,929,980
2008-07-28 2008-07-24 2.064 1,475,131 +21,073 0.28% 3,045,000
2008-07-25 2008-07-23 2.036 1,454,058 -7,024 0.27% 2,960,101
2008-07-24 2008-07-22 1.965 1,461,082 -14,049 0.27% 2,870,400
2008-07-23 2008-07-21 2.022 1,475,131 +29,503 0.28% 2,982,000
2008-07-18 2008-07-16 2.135 1,445,628 +14,049 0.27% 3,086,999
2008-07-17 2008-07-15 2.078 1,431,579 -35,123 0.27% 2,975,479
2008-07-16 2008-07-14 2.207 1,466,702 +35,123 0.27% 3,236,401
2008-07-15 2008-07-11 2.306 1,431,579 +35,122 0.27% 3,301,559
2008-07-11 2008-07-09 2.192 1,396,457 +175,611 0.26% 3,061,519
2008-07-10 2008-07-08 2.164 1,220,846 +7,024 0.23% 2,641,759
2008-06-23 2008-06-19 2.449 1,213,822 -9,834 0.23% 2,972,160
2008-06-18 2008-06-16 2.506 1,223,656 +9,834 0.23% 3,065,920
2008-06-12 2008-06-10 2.691 1,213,822 +7,024 0.23% 3,265,920
2008-06-03 2008-05-30 2.904 1,206,798 -35,122 0.23% 3,504,721
2008-05-30 2008-05-28 2.876 1,241,920 -8,429 0.23% 3,571,361
2008-05-29 2008-05-27 2.918 1,250,349 -35,122 0.23% 3,649,000
2008-05-28 2008-05-26 2.904 1,285,471 +85,698 0.24% 3,733,199
2008-05-27 2008-05-23 2.947 1,199,773 -2,810 0.22% 3,535,560
2008-05-22 2008-05-20 2.947 1,202,583 +14,049 0.23% 3,543,840
2008-05-21 2008-05-19 3.146 1,188,534 -63,220 0.22% 3,739,320
2008-05-20 2008-05-16 3.196 1,251,754 +14,049 0.23% 4,000,408
2008-05-19 2008-05-15 3.094 1,237,705 +155,549 0.23% 3,829,653
2008-05-15 2008-05-13 2.789 1,082,156 -4,130 0.21% 3,018,240
2008-05-14 2008-05-09 2.760 1,086,286 +13,768 0.21% 2,998,199
2008-05-13 2008-05-08 2.833 1,072,518 +20,651 0.21% 3,038,099
2008-05-08 2008-05-06 2.905 1,051,867 +16,522 0.20% 3,056,001
2008-05-06 2008-05-02 2.920 1,035,345 +4,130 0.20% 3,023,039
2008-04-29 2008-04-25 2.687 1,031,215 -13,768 0.20% 2,771,300
2008-04-28 2008-04-24 2.746 1,044,983 +46,811 0.20% 2,869,021
2008-04-25 2008-04-23 2.644 998,172 -48,188 0.19% 2,639,000
2008-04-24 2008-04-22 2.528 1,046,360 +48,188 0.20% 2,644,801
2008-04-22 2008-04-18 2.411 998,172 -8,261 0.19% 2,407,000
2008-04-10 2008-04-08 2.586 1,006,433 +8,261 0.19% 2,602,361
2008-04-09 2008-04-07 2.673 998,172 +6,884 0.19% 2,668,000
2008-03-28 2008-03-26 2.484 991,288 -13,768 0.19% 2,462,400
2008-03-27 2008-03-25 2.368 1,005,056 +13,768 0.19% 2,379,800
2008-03-20 2008-03-18 2.295 991,288 -4,130 0.19% 2,275,200
2008-03-17 2008-03-13 3.051 995,418 +13,768 0.19% 3,036,599
2008-03-13 2008-03-11 3.239 981,650 +1,376 0.19% 3,179,979
2008-02-22 2008-02-20 3.820 980,274 -5,507 0.19% 3,745,121
2008-02-19 2008-02-15 3.661 985,781 +5,507 0.19% 3,608,641
2008-02-15 2008-02-13 3.544 980,274 -46,810 0.19% 3,474,561
2008-02-12 2008-02-06 3.530 1,027,084 -6,884 0.20% 3,625,558
2008-02-11 2008-02-04 3.617 1,033,968 +6,884 0.20% 3,739,979
2008-02-05 2008-02-01 3.472 1,027,084 -13,768 0.20% 3,565,878
2008-01-30 2008-01-28 3.472 1,040,852 -19,275 0.20% 3,613,679
2008-01-29 2008-01-25 3.544 1,060,127 +13,767 0.20% 3,757,599
2008-01-24 2008-01-22 3.312 1,046,360 -6,883 0.20% 3,465,602
2008-01-18 2008-01-16 3.719 1,053,243 -34,420 0.20% 3,916,798
2008-01-16 2008-01-14 4.140 1,087,663 -6,884 0.21% 4,502,999
2008-01-15 2008-01-11 4.372 1,094,547 +19,275 0.21% 4,785,899
2008-01-14 2008-01-10 4.402 1,075,272 -6,884 0.21% 4,732,860
2008-01-11 2008-01-09 4.227 1,082,156 -68,839 0.21% 4,574,520
2008-01-10 2008-01-08 4.329 1,150,995 +42,680 0.22% 4,982,558
2008-01-09 2008-01-07 4.184 1,108,315 -28,913 0.21% 4,636,800
2008-01-08 2008-01-04 4.096 1,137,228 +34,420 0.22% 4,658,642
2008-01-07 2008-01-03 3.864 1,102,808 +12,391 0.21% 4,261,321
2008-01-03 2007-12-31 3.908 1,090,417 -123,911 0.21% 4,260,961
2008-01-02 2007-12-27 4.009 1,214,328 -11,014 0.23% 4,868,641
2007-12-28 2007-12-24 4.053 1,225,342 -20,652 0.23% 4,966,200
2007-12-27 2007-12-20 4.009 1,245,994 +6,884 0.24% 4,995,600
2007-12-21 2007-12-19 3.908 1,239,110 -6,884 0.24% 4,842,000
2007-12-19 2007-12-17 3.951 1,245,994 -13,768 0.24% 4,923,200
2007-12-18 2007-12-14 4.053 1,259,762 -1,377 0.24% 5,105,701
2007-12-13 2007-12-11 4.184 1,261,139 -13,767 0.24% 5,276,162
2007-12-11 2007-12-07 4.155 1,274,906 -42,681 0.24% 5,296,718
2007-12-10 2007-12-06 4.271 1,317,587 +31,666 0.25% 5,627,160
2007-12-03 2007-11-29 4.082 1,285,921 +13,768 0.25% 5,249,081
2007-11-29 2007-11-27 4.140 1,272,153 +8,261 0.24% 5,266,801
2007-11-28 2007-11-26 3.995 1,263,892 +27,536 0.24% 5,048,999
2007-11-27 2007-11-23 3.762 1,236,356 +2,753 0.24% 4,651,639
2007-11-23 2007-11-21 4.256 1,233,603 -220,286 0.24% 5,250,561
2007-11-22 2007-11-20 4.358 1,453,889 -30,289 0.28% 6,336,000
2007-11-21 2007-11-19 4.387 1,484,178 +8,260 0.28% 6,511,118
2007-11-20 2007-11-16 4.445 1,475,918 -27,535 0.28% 6,560,642
2007-11-19 2007-11-15 4.619 1,503,453 -75,724 0.29% 6,945,118
2007-11-16 2007-11-14 4.343 1,579,177 -6,884 0.30% 6,859,061
2007-11-15 2007-11-13 4.053 1,586,061 -35,796 0.30% 6,428,161
2007-11-14 2007-11-12 3.995 1,621,857 +20,652 0.31% 6,478,999
2007-11-13 2007-11-09 4.314 1,601,205 +104,636 0.31% 6,908,218
2007-11-12 2007-11-08 4.402 1,496,569 -44,058 0.29% 6,587,218
2007-11-09 2007-11-07 4.590 1,540,627 +15,145 0.29% 7,072,081
2007-11-08 2007-11-06 4.547 1,525,482 +223,040 0.29% 6,936,080
2007-11-07 2007-11-05 4.576 1,302,442 +5,507 0.25% 5,959,799
2007-11-06 2007-11-02 4.852 1,296,935 +24,782 0.25% 6,292,560
2007-11-05 2007-11-01 5.084 1,272,153 +158,331 0.24% 6,468,001
2007-11-02 2007-10-31 5.259 1,113,822 -229,924 0.21% 5,857,159
2007-11-01 2007-10-30 5.389 1,343,746 -340,067 0.26% 7,241,921
2007-10-31 2007-10-29 5.869 1,683,813 +122,534 0.32% 9,881,842
2007-10-30 2007-10-26 6.058 1,561,279 +205,142 0.30% 9,457,563
2007-10-29 2007-10-25 6.711 1,356,137 +79,854 0.26% 9,101,400
2007-10-26 2007-10-24 5.389 1,276,283 +440,572 0.24% 6,878,339
2007-10-25 2007-10-23 5.099 835,711 +143,186 0.16% 4,261,141
2007-10-24 2007-10-22 4.954 692,525 -126,664 0.13% 3,430,461
2007-10-23 2007-10-18 5.157 819,189 +172,098 0.16% 4,224,498
2007-10-18 2007-10-16 4.852 647,091 -20,652 0.12% 3,139,601
2007-10-17 2007-10-15 4.852 667,743 +63,333 0.13% 3,239,802
2007-10-16 2007-10-12 5.099 604,410 +13,768 0.12% 3,081,779
2007-10-15 2007-10-11 5.230 590,642 -6,884 0.11% 3,088,798
2007-10-11 2007-10-09 5.244 597,526 -20,652 0.11% 3,133,478
2007-10-08 2007-10-04 5.230 618,178 +6,884 0.12% 3,232,799
2007-10-05 2007-10-03 5.375 611,294 +20,652 0.12% 3,285,599
2007-10-04 2007-10-02 5.477 590,642 -117,027 0.11% 3,234,658
2007-10-03 2007-09-28 5.346 707,669 +61,955 0.14% 3,783,038
2007-10-02 2007-09-27 5.244 645,714 -6,884 0.12% 3,386,180
2007-09-28 2007-09-25 5.273 652,598 -1,377 0.12% 3,441,241
2007-09-24 2007-09-20 5.244 653,975 -240,938 0.13% 3,429,502
2007-09-21 2007-09-19 5.288 894,913 -34,419 0.17% 4,732,001
2007-09-20 2007-09-18 5.302 929,332 +34,419 0.18% 4,927,498
2007-09-19 2007-09-17 5.070 894,913 +4,131 0.17% 4,537,001
2007-09-17 2007-09-13 4.692 890,782 -426,805 0.17% 4,179,618
2007-09-14 2007-09-12 4.707 1,317,587 -48,188 0.25% 6,201,360
2007-09-13 2007-09-11 4.678 1,365,775 -68,839 0.26% 6,388,482
2007-09-10 2007-09-06 4.736 1,434,614 -5,507 0.27% 6,793,840
2007-09-07 2007-09-05 4.678 1,440,121 -227,170 0.28% 6,736,239
2007-09-06 2007-09-04 4.648 1,667,291 -378,617 0.32% 7,750,399
2007-09-05 2007-09-03 4.692 2,045,908 -391,008 0.39% 9,599,559
2007-09-04 2007-08-31 4.663 2,436,916 -576,875 0.47% 11,363,399
2007-09-03 2007-08-30 4.285 3,013,791 -143,186 0.58% 12,915,101
2007-08-31 2007-08-29 3.922 3,156,977 -6,884 0.60% 12,382,201
2007-08-30 2007-08-28 4.111 3,163,861 -4,130 0.60% 13,006,681
2007-08-29 2007-08-27 4.126 3,167,991 +137,679 0.61% 13,069,680
2007-08-28 2007-08-24 3.850 3,030,312 -49,565 0.58% 11,665,299
2007-08-24 2007-08-22 3.559 3,079,877 -46,810 0.59% 10,961,301
2007-08-23 2007-08-21 3.632 3,126,687 +413,036 0.60% 11,354,998
2007-08-22 2007-08-20 3.588 2,713,651 -34,419 0.52% 9,736,741
2007-08-21 2007-08-17 3.632 2,748,070 +41,303 0.53% 9,979,998
2007-08-20 2007-08-16 3.820 2,706,767 -20,652 0.52% 10,341,161
2007-08-15 2007-08-13 4.271 2,727,419 +6,884 0.52% 11,648,281
2007-08-14 2007-08-10 4.300 2,720,535 +13,768 0.52% 11,697,921
2007-08-10 2007-08-08 4.503 2,706,767 +137,679 0.52% 12,189,201
2007-08-09 2007-08-07 4.474 2,569,088 +1,049,113 0.49% 11,494,560
2007-08-08 2007-08-06 4.547 1,519,975 +688,395 0.29% 6,911,041
2007-08-07 2007-08-03 4.605 831,580 -27,536 0.16% 3,829,358
2007-08-06 2007-08-02 4.619 859,116 +165,214 0.16% 3,968,639
2007-08-03 2007-08-01 4.707 693,902 +20,652 0.13% 3,265,922
2007-08-02 2007-07-31 4.954 673,250 -2,753 0.13% 3,334,981
2007-08-01 2007-07-30 4.808 676,003 +178,982 0.13% 3,250,418
2007-07-31 2007-07-27 4.852 497,021 +75,724 0.10% 2,411,481
2007-07-30 2007-07-26 5.012 421,297 -20,652 0.08% 2,111,398
2007-07-27 2007-07-25 5.128 441,949 +27,536 0.08% 2,266,259
2007-07-26 2007-07-24 5.142 414,413 -156,954 0.08% 2,131,078
2007-07-25 2007-07-23 5.012 571,367 -172,099 0.11% 2,863,498
2007-07-20 2007-07-18 5.142 743,466 -13,768 0.14% 3,823,200
2007-07-19 2007-07-17 5.215 757,234 -72,970 0.14% 3,949,001
2007-07-18 2007-07-16 5.099 830,204 -41,303 0.16% 4,233,062
2007-07-16 2007-07-12 5.157 871,507 -130,795 0.17% 4,494,298
2007-07-13 2007-07-11 5.084 1,002,302 -172,099 0.19% 5,095,999
2007-07-12 2007-07-10 5.186 1,174,401 -2,753 0.22% 6,090,421
2007-07-11 2007-07-09 5.273 1,177,154 -5,508 0.23% 6,207,298
2007-07-10 2007-07-06 4.983 1,182,662 +199,635 0.23% 5,892,742
2007-07-09 2007-07-05 5.055 983,027 +48,187 0.19% 4,969,439
2007-07-06 2007-07-04 5.055 934,840 -20,651 0.18% 4,725,842
2007-07-05 2007-07-03 5.012 955,491 -172,099 0.18% 4,788,598
2007-07-04 2007-06-29 4.707 1,127,590 +41,304 0.22% 5,307,120
2007-07-03 2007-06-28 4.881 1,086,286 +13,768 0.21% 5,302,078
2007-06-29 2007-06-27 4.925 1,072,518 -6,884 0.21% 5,281,618
2007-06-28 2007-06-26 5.041 1,079,402 +6,884 0.21% 5,440,958
2007-06-27 2007-06-25 4.925 1,072,518 -35,797 0.21% 5,281,618
2007-06-26 2007-06-22 4.968 1,108,315 0.21% 5,506,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top