History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -4,242,400
2021-01-14 2021-01-12 1.600 4,242,400 -672,000 0.47% 6,787,840
2021-01-07 2021-01-05 1.550 4,914,400 +400,000 0.54% 7,617,320
2021-01-05 2020-12-31 1.550 4,514,400 -104,000 0.50% 6,997,320
2020-12-30 2020-12-28 1.550 4,618,400 -10,000 0.51% 7,158,520
2020-12-29 2020-12-24 1.550 4,628,400 -30,000 0.51% 7,174,020
2020-12-28 2020-12-22 1.550 4,658,400 -8,000 0.51% 7,220,520
2020-12-18 2020-12-16 1.550 4,666,400 +52,000 0.51% 7,232,920
2020-12-16 2020-12-14 1.560 4,614,400 -16,000 0.51% 7,198,464
2020-12-11 2020-12-09 1.550 4,630,400 -26,000 0.51% 7,177,120
2020-12-09 2020-12-07 1.560 4,656,400 -1,120,000 0.51% 7,263,984
2020-12-08 2020-12-04 1.530 5,776,400 -54,000 0.63% 8,837,892
2020-12-03 2020-12-01 1.530 5,830,400 -200,000 0.64% 8,920,512
2020-12-01 2020-11-27 1.530 6,030,400 -50,000 0.66% 9,226,512
2020-11-30 2020-11-26 1.510 6,080,400 -142,000 0.67% 9,181,404
2020-11-27 2020-11-25 1.520 6,222,400 +20,000 0.68% 9,458,048
2020-11-26 2020-11-24 1.510 6,202,400 -304,000 0.68% 9,365,624
2020-11-25 2020-11-23 1.510 6,506,400 -136,000 0.71% 9,824,664
2020-11-20 2020-11-18 1.530 6,642,400 -10,000 0.73% 10,162,872
2020-11-18 2020-11-16 1.520 6,652,400 -220,000 0.73% 10,111,648
2020-11-13 2020-11-11 1.520 6,872,400 -230,000 0.75% 10,446,048
2020-11-12 2020-11-10 1.520 7,102,400 -2,000 0.78% 10,795,648
2020-11-09 2020-11-05 1.520 7,104,400 -20,000 0.78% 10,798,688
2020-11-05 2020-11-03 1.530 7,124,400 -112,000 0.78% 10,900,332
2020-11-04 2020-11-02 1.520 7,236,400 -106,000 0.79% 10,999,328
2020-11-03 2020-10-30 1.520 7,342,400 -166,000 0.81% 11,160,448
2020-11-02 2020-10-29 1.530 7,508,400 -20,000 0.82% 11,487,852
2020-10-30 2020-10-28 1.530 7,528,400 +100,000 0.83% 11,518,452
2020-10-29 2020-10-27 1.530 7,428,400 -200,000 0.81% 11,365,452
2020-10-28 2020-10-23 1.530 7,628,400 -12,000 0.84% 11,671,452
2020-10-27 2020-10-22 1.540 7,640,400 -50,000 0.84% 11,766,216
2020-10-22 2020-10-20 1.540 7,690,400 -354,000 0.84% 11,843,216
2020-10-21 2020-10-19 1.530 8,044,400 -352,000 0.88% 12,307,932
2020-10-20 2020-10-16 1.510 8,396,400 -3,863,000 0.92% 12,678,564
2020-10-14 2020-10-09 0.950 12,259,400 +150,000 1.34% 11,646,430
2020-10-12 2020-10-08 0.770 12,109,400 +170,000 1.33% 9,324,238
2020-10-09 2020-10-07 0.760 11,939,400 +120,000 1.31% 9,073,944
2020-10-07 2020-10-05 0.740 11,819,400 +20,000 1.30% 8,746,356
2020-10-06 2020-09-30 0.750 11,799,400 +304,000 1.29% 8,849,550
2020-09-30 2020-09-28 0.740 11,495,400 -18,000 1.26% 8,506,596
2020-09-25 2020-09-23 0.750 11,513,400 +100,000 1.26% 8,635,050
2020-09-24 2020-09-22 0.740 11,413,400 +100,000 1.25% 8,445,916
2020-09-22 2020-09-18 0.760 11,313,400 +64,000 1.24% 8,598,184
2020-09-21 2020-09-17 0.770 11,249,400 +18,000 1.23% 8,662,038
2020-09-18 2020-09-16 0.770 11,231,400 +58,000 1.23% 8,648,178
2020-09-17 2020-09-15 0.760 11,173,400 +100,000 1.23% 8,491,784
2020-09-16 2020-09-14 0.780 11,073,400 +314,000 1.21% 8,637,252
2020-09-15 2020-09-11 0.770 10,759,400 +260,000 1.18% 8,284,738
2020-09-14 2020-09-10 0.740 10,499,400 +430,000 1.15% 7,769,556
2020-09-11 2020-09-09 0.780 10,069,400 +100,000 1.10% 7,854,132
2020-09-10 2020-09-08 0.790 9,969,400 +100,000 1.09% 7,875,826
2020-09-09 2020-09-07 0.790 9,869,400 +172,000 1.08% 7,796,826
2020-09-08 2020-09-04 0.790 9,697,400 +140,000 1.06% 7,660,946
2020-08-26 2020-08-24 0.740 9,557,400 -40,000 1.05% 7,072,476
2020-08-25 2020-08-21 0.730 9,597,400 +60,000 1.05% 7,006,102
2020-08-24 2020-08-20 0.750 9,537,400 -50,000 1.05% 7,153,050
2020-08-18 2020-08-14 0.800 9,587,400 -140,000 1.05% 7,669,920
2020-08-14 2020-08-12 0.780 9,727,400 +48,000 1.07% 7,587,372
2020-08-13 2020-08-11 0.850 9,679,400 -24,000 1.06% 8,227,490
2020-08-11 2020-08-07 0.870 9,703,400 +10,000 1.06% 8,441,958
2020-08-07 2020-08-05 0.890 9,693,400 +20,000 1.06% 8,627,126
2020-08-06 2020-08-04 0.870 9,673,400 -6,000 1.06% 8,415,858
2020-08-04 2020-07-31 0.880 9,679,400 +30,000 1.06% 8,517,872
2020-08-03 2020-07-30 0.960 9,649,400 +70,000 1.06% 9,263,424
2020-07-31 2020-07-29 0.760 9,579,400 -156,000 1.05% 7,280,344
2020-07-30 2020-07-28 0.660 9,735,400 +92,000 1.07% 6,425,364
2020-07-13 2020-07-09 0.600 9,643,400 -510,000 1.06% 5,786,040
2020-07-08 2020-07-06 0.590 10,153,400 -12,000 1.11% 5,990,506
2020-06-29 2020-06-24 0.570 10,165,400 -34,000 1.12% 5,794,278
2020-06-23 2020-06-19 0.645 10,199,400 +707,158 1.12% 6,575,544
2020-06-17 2020-06-15 0.634 9,492,242 +27,920 1.12% 6,017,646
2020-06-15 2020-06-11 0.645 9,464,322 -78,176 1.12% 6,101,640
2020-06-11 2020-06-09 0.655 9,542,498 +37,227 1.12% 6,254,574
2020-06-08 2020-06-04 0.612 9,505,271 -40,949 1.12% 5,821,638
2020-06-04 2020-06-02 0.623 9,546,220 +915,776 1.13% 5,949,292
2020-05-28 2020-05-26 0.580 8,630,444 -55,840 1.02% 5,007,636
2020-05-06 2020-05-04 0.645 8,686,284 -24,198 1.02% 5,600,040
2020-04-24 2020-04-22 0.634 8,710,482 -83,760 1.03% 5,522,046
2020-04-21 2020-04-17 0.623 8,794,242 -37,226 1.04% 5,480,652
2020-04-16 2020-04-14 0.602 8,831,468 -18,614 1.04% 5,314,064
2020-04-14 2020-04-08 0.602 8,850,082 -18,613 1.04% 5,325,264
2020-04-07 2020-04-03 0.612 8,868,695 +18,613 1.05% 5,431,758
2020-04-06 2020-04-02 0.612 8,850,082 -1,861 1.04% 5,420,358
2020-04-02 2020-03-31 0.623 8,851,943 +9,307 1.04% 5,516,612
2020-03-24 2020-03-20 0.612 8,842,636 -27,920 1.04% 5,415,798
2020-03-23 2020-03-19 0.612 8,870,556 -9,307 1.05% 5,432,898
2020-03-18 2020-03-16 0.677 8,879,863 -33,504 1.05% 6,011,082
2020-03-17 2020-03-13 0.720 8,913,367 -18,613 1.05% 6,416,858
2020-03-13 2020-03-11 0.774 8,931,980 -3,723 1.05% 6,910,128
2020-03-12 2020-03-10 0.752 8,935,703 -290,368 1.05% 6,720,980
2020-03-11 2020-03-09 0.752 9,226,071 -269,893 1.09% 6,939,380
2020-03-10 2020-03-06 0.784 9,495,964 -187,995 1.12% 7,448,482
2020-03-04 2020-03-02 0.817 9,683,959 -18,613 1.14% 7,908,104
2020-03-02 2020-02-27 0.806 9,702,572 -87,483 1.14% 7,819,050
2020-02-28 2020-02-26 0.806 9,790,055 -11,168 1.15% 7,889,550
2020-02-27 2020-02-25 0.806 9,801,223 -18,613 1.16% 7,898,550
2020-02-26 2020-02-24 0.806 9,819,836 -55,840 1.16% 7,913,550
2020-02-24 2020-02-20 0.827 9,875,676 +18,613 1.16% 8,170,778
2020-02-17 2020-02-13 0.784 9,857,063 -279,200 1.16% 7,731,722
2020-02-14 2020-02-12 0.774 10,136,263 -1,403,445 1.19% 7,841,808
2020-02-13 2020-02-11 0.774 11,539,708 -74,454 1.36% 8,927,568
2020-02-12 2020-02-10 0.784 11,614,162 -187,994 1.37% 9,109,962
2020-02-04 2020-01-31 0.784 11,802,156 +11,168 1.39% 9,257,422
2020-02-03 2020-01-30 0.774 11,790,988 -37,227 1.39% 9,121,968
2020-01-31 2020-01-29 0.795 11,828,215 +27,920 1.39% 9,404,956
2020-01-23 2020-01-21 0.849 11,800,295 -16,752 1.39% 10,016,726
2020-01-21 2020-01-17 0.870 11,817,047 +44,672 1.39% 10,284,894
2020-01-03 2019-12-31 0.881 11,772,375 -5,584 1.39% 10,372,508
2019-12-27 2019-12-20 0.817 11,777,959 +26,059 1.39% 9,618,104
2019-12-16 2019-12-12 0.795 11,751,900 -1,862 1.39% 9,344,276
2019-12-02 2019-11-28 0.838 11,753,762 +96,790 1.39% 9,850,932
2019-11-25 2019-11-21 0.838 11,656,972 -24,198 1.37% 9,769,812
2019-11-08 2019-11-06 0.870 11,681,170 -13,029 1.38% 10,166,634
2019-10-10 2019-10-08 0.827 11,694,199 -1,861 1.38% 9,675,358
2019-09-30 2019-09-26 0.838 11,696,060 +31,642 1.38% 9,802,572
2019-09-05 2019-09-03 0.870 11,664,418 -115,402 1.37% 10,152,054
2019-08-29 2019-08-27 0.881 11,779,820 -27,920 1.39% 10,379,068
2019-08-28 2019-08-26 0.935 11,807,740 -37,227 1.39% 11,038,038
2019-08-23 2019-08-21 0.838 11,844,967 +27,920 1.40% 9,927,372
2019-08-21 2019-08-19 0.838 11,817,047 -3,723 1.39% 9,903,972
2019-08-20 2019-08-16 0.806 11,820,770 +46,534 1.39% 9,526,050
2019-08-19 2019-08-15 0.827 11,774,236 -9,307 1.39% 9,741,578
2019-08-15 2019-08-13 0.838 11,783,543 -3,723 1.39% 9,875,892
2019-08-09 2019-08-07 0.838 11,787,266 -27,920 1.39% 9,879,012
2019-08-07 2019-08-05 0.870 11,815,186 +14,891 1.39% 10,283,274
2019-08-06 2019-08-02 0.903 11,800,295 -46,533 1.39% 10,650,696
2019-07-26 2019-07-24 0.935 11,846,828 +46,533 1.40% 11,074,578
2019-07-17 2019-07-15 0.967 11,800,295 +72,592 1.39% 11,411,460
2019-07-10 2019-07-08 1.042 11,727,703 +37,227 1.38% 12,223,358
2019-06-24 2019-06-20 1.053 11,690,476 +9,306 1.38% 12,310,172
2019-06-21 2019-06-19 1.074 11,681,170 -3,722 1.38% 12,551,400
2019-06-20 2019-06-18 1.148 11,684,892 -16,752 1.38% 13,419,599
2019-06-19 2019-06-17 1.137 11,701,644 +534,604 1.38% 13,307,085
2019-06-18 2019-06-14 1.126 11,167,040 +177,630 1.38% 12,573,400
2019-06-14 2019-06-12 1.126 10,989,410 +124,341 1.36% 12,373,400
2019-06-13 2019-06-11 1.126 10,865,069 +394,337 1.34% 12,233,400
2019-06-12 2019-06-10 1.148 10,470,732 +227,366 1.29% 12,025,188
2019-06-05 2019-06-03 1.126 10,243,366 +94,144 1.27% 11,533,400
2019-06-04 2019-05-31 1.137 10,149,222 -14,211 1.25% 11,541,674
2019-05-22 2019-05-20 1.160 10,163,433 +17,763 1.26% 11,786,703
2019-05-08 2019-05-06 1.216 10,145,670 +1,346,433 1.25% 12,337,273
2019-05-07 2019-05-03 1.284 8,799,237 +152,761 1.09% 11,294,436
2019-05-06 2019-05-02 1.272 8,646,476 +161,643 1.07% 11,001,002
2019-05-03 2019-04-30 1.261 8,484,833 -5,329 1.05% 10,699,808
2019-04-29 2019-04-25 1.272 8,490,162 +30,197 1.05% 10,802,122
2019-04-23 2019-04-17 1.295 8,459,965 +26,645 1.04% 10,954,210
2019-04-17 2019-04-15 1.306 8,433,320 -12,434 1.04% 11,014,664
2019-04-12 2019-04-10 1.329 8,445,754 -3,553 1.04% 11,221,092
2019-04-11 2019-04-09 1.340 8,449,307 -33,750 1.04% 11,320,946
2019-04-10 2019-04-08 1.329 8,483,057 +17,763 1.05% 11,270,653
2019-04-09 2019-04-04 1.340 8,465,294 +26,645 1.05% 11,342,367
2019-04-02 2019-03-29 1.340 8,438,649 -17,763 1.04% 11,306,666
2019-04-01 2019-03-28 1.329 8,456,412 +17,763 1.04% 11,235,252
2019-03-20 2019-03-18 1.396 8,438,649 +17,763 1.04% 11,781,736
2019-03-01 2019-02-27 1.317 8,420,886 -35,526 1.04% 11,093,238
2019-02-28 2019-02-26 1.340 8,456,412 -17,763 1.04% 11,330,466
2019-02-25 2019-02-21 1.306 8,474,175 -17,763 1.05% 11,068,024
2019-02-20 2019-02-18 1.272 8,491,938 -14,210 1.05% 10,804,382
2019-02-01 2019-01-30 1.250 8,506,148 +35,526 1.05% 10,630,913
2019-01-30 2019-01-28 1.250 8,470,622 -71,052 1.05% 10,586,513
2019-01-15 2019-01-11 1.205 8,541,674 +17,763 1.05% 10,290,618
2019-01-03 2018-12-31 1.182 8,523,911 +177,629 1.05% 10,077,270
2018-12-10 2018-12-06 1.272 8,346,282 +200,189 1.03% 10,619,062
2018-12-07 2018-12-05 1.295 8,146,093 -5,329 1.21% 10,547,800
2018-12-04 2018-11-30 1.317 8,151,422 +44,407 1.21% 10,738,260
2018-12-03 2018-11-29 1.340 8,107,015 +177,630 1.20% 10,862,320
2018-11-30 2018-11-28 1.362 7,929,385 +355,259 1.18% 10,802,880
2018-11-29 2018-11-27 1.385 7,574,126 +95,920 1.12% 10,489,440
2018-11-28 2018-11-26 1.351 7,478,206 +8,882 1.11% 10,104,000
2018-11-27 2018-11-23 1.374 7,469,324 +26,644 1.11% 10,260,199
2018-11-26 2018-11-22 1.419 7,442,680 -8,882 1.10% 10,558,800
2018-11-23 2018-11-21 1.396 7,451,562 -44,407 1.10% 10,403,601
2018-11-22 2018-11-20 1.396 7,495,969 -37,302 1.11% 10,465,600
2018-11-21 2018-11-19 1.362 7,533,271 -1,776 1.12% 10,263,220
2018-11-20 2018-11-16 1.351 7,535,047 -1,777 1.12% 10,180,799
2018-11-16 2018-11-14 1.261 7,536,824 -24,868 1.12% 9,504,320
2018-11-15 2018-11-13 1.261 7,561,692 -1,776 1.12% 9,535,680
2018-11-09 2018-11-07 1.284 7,563,468 +17,763 1.12% 9,708,240
2018-11-08 2018-11-06 1.239 7,545,705 -8,882 1.12% 9,345,600
2018-11-07 2018-11-05 1.216 7,554,587 +79,934 1.12% 9,186,480
2018-11-06 2018-11-02 1.261 7,474,653 +23,091 1.11% 9,425,920
2018-11-05 2018-11-01 1.227 7,451,562 +17,763 1.10% 9,145,101
2018-11-01 2018-10-30 1.227 7,433,799 +17,763 1.10% 9,123,301
2018-10-31 2018-10-29 1.227 7,416,036 +5,329 1.10% 9,101,501
2018-10-29 2018-10-25 1.227 7,410,707 +1,777 1.10% 9,094,960
2018-10-26 2018-10-24 1.250 7,408,930 +10,657 1.10% 9,259,620
2018-10-19 2018-10-16 1.239 7,398,273 -21,315 1.10% 9,163,000
2018-10-18 2018-10-15 1.239 7,419,588 -31,974 1.10% 9,189,400
2018-10-12 2018-10-10 1.250 7,451,562 +42,632 1.10% 9,312,901
2018-10-10 2018-10-08 1.239 7,408,930 -138,551 1.10% 9,176,200
2018-10-08 2018-10-04 1.272 7,547,481 -21,316 1.12% 9,602,739
2018-10-03 2018-09-28 1.272 7,568,797 -53,289 1.12% 9,629,860
2018-10-02 2018-09-27 1.284 7,622,086 +138,551 1.13% 9,783,480
2018-09-20 2018-09-18 1.227 7,483,535 +15,987 1.11% 9,184,340
2018-09-13 2018-09-11 1.250 7,467,548 -229,142 1.11% 9,332,880
2018-09-10 2018-09-06 1.306 7,696,690 +24,868 1.14% 10,052,560
2018-09-03 2018-08-30 1.317 7,671,822 -55,065 1.14% 10,106,460
2018-08-31 2018-08-29 1.340 7,726,887 -8,882 1.15% 10,353,000
2018-08-29 2018-08-27 1.351 7,735,769 -19,539 1.15% 10,452,000
2018-08-28 2018-08-24 1.340 7,755,308 +1,776 1.15% 10,391,080
2018-08-23 2018-08-21 1.340 7,753,532 -5,329 1.15% 10,388,700
2018-08-17 2018-08-15 1.306 7,758,861 -23,092 1.15% 10,133,760
2018-08-09 2018-08-07 1.340 7,781,953 -44,407 1.15% 10,426,781
2018-08-06 2018-08-02 1.306 7,826,360 +21,316 1.16% 10,221,920
2018-07-27 2018-07-25 1.407 7,805,044 -14,211 1.16% 10,984,999
2018-07-24 2018-07-20 1.340 7,819,255 -17,763 1.16% 10,476,760
2018-07-18 2018-07-16 1.306 7,837,018 +15,987 1.16% 10,235,840
2018-07-17 2018-07-13 1.374 7,821,031 -35,526 1.16% 10,743,320
2018-07-13 2018-07-11 1.329 7,856,557 -3,553 1.16% 10,438,280
2018-07-12 2018-07-10 1.351 7,860,110 -44,407 1.16% 10,620,001
2018-07-10 2018-07-06 1.306 7,904,517 +7,105 1.17% 10,324,000
2018-07-05 2018-07-03 1.317 7,897,412 -1,776 1.17% 10,403,640
2018-06-28 2018-06-26 1.419 7,899,188 -19,539 1.17% 11,206,440
2018-06-26 2018-06-22 1.430 7,918,727 -35,526 1.17% 11,323,320
2018-06-12 2018-06-08 1.452 7,954,253 +49,736 1.18% 11,553,240
2018-06-06 2018-06-04 1.475 7,904,517 -7,105 1.17% 11,659,000
2018-05-31 2018-05-29 1.509 7,911,622 -26,645 1.17% 11,936,720
2018-05-24 2018-05-21 1.520 7,938,267 +65,723 1.18% 12,066,301
2018-05-15 2018-05-11 1.486 7,872,544 +8,882 1.17% 11,700,481
2018-05-14 2018-05-10 1.509 7,863,662 +1,776 1.17% 11,864,360
2018-05-10 2018-05-08 1.497 7,861,886 +26,645 1.17% 11,773,160
2018-05-09 2018-05-07 1.497 7,835,241 +17,763 1.16% 11,733,259
2018-04-27 2018-04-25 1.441 7,817,478 -26,645 1.16% 11,266,559
2018-04-26 2018-04-24 1.486 7,844,123 -8,881 1.16% 11,658,240
2018-04-23 2018-04-19 1.497 7,853,004 -8,882 1.16% 11,759,859
2018-04-20 2018-04-18 1.509 7,861,886 -35,526 1.17% 11,861,680
2018-04-16 2018-04-12 1.576 7,897,412 -150,985 1.17% 12,448,800
2018-04-06 2018-04-03 1.599 8,048,397 +88,815 1.19% 12,868,040
2018-03-29 2018-03-27 1.554 7,959,582 +1,776 1.18% 12,367,560
2018-03-22 2018-03-20 1.678 7,957,806 -5,329 1.18% 13,350,400
2018-03-21 2018-03-19 1.711 7,963,135 +127,894 1.18% 13,628,320
2018-03-20 2018-03-16 1.768 7,835,241 -1,777 1.16% 13,850,539
2018-03-16 2018-03-14 1.756 7,837,018 +88,815 1.16% 13,765,440
2018-03-14 2018-03-12 1.756 7,748,203 +46,184 1.15% 13,609,440
2018-03-08 2018-03-06 1.745 7,702,019 +26,644 1.14% 13,441,600
2018-03-07 2018-03-05 1.723 7,675,375 +124,341 1.14% 13,222,260
2018-03-01 2018-02-27 1.745 7,551,034 -8,882 1.12% 13,178,100
2018-02-28 2018-02-26 1.734 7,559,916 +124,341 1.12% 13,108,481
2018-02-23 2018-02-21 1.768 7,435,575 +33,750 1.10% 13,144,040
2018-02-22 2018-02-20 1.768 7,401,825 +120,788 1.10% 13,084,380
2018-02-20 2018-02-13 1.790 7,281,037 -35,526 1.08% 13,034,820
2018-02-14 2018-02-12 1.745 7,316,563 +88,815 1.08% 12,768,900
2018-02-13 2018-02-09 1.723 7,227,748 +35,526 1.07% 12,451,140
2018-02-09 2018-02-07 1.768 7,192,222 -35,526 1.07% 12,713,859
2018-02-08 2018-02-06 1.768 7,227,748 +150,985 1.07% 12,776,660
2018-02-07 2018-02-05 1.937 7,076,763 +117,235 1.05% 13,704,960
2018-02-02 2018-01-31 1.925 6,959,528 -17,762 1.03% 13,399,561
2018-02-01 2018-01-30 1.937 6,977,290 -26,645 1.03% 13,512,319
2018-01-31 2018-01-29 1.959 7,003,935 +92,367 1.04% 13,721,640
2018-01-30 2018-01-26 1.970 6,911,568 -28,420 1.02% 13,618,501
2018-01-29 2018-01-25 1.948 6,939,988 -92,368 1.03% 13,518,219
2018-01-26 2018-01-24 1.880 7,032,356 +33,750 1.04% 13,223,061
2018-01-25 2018-01-23 1.869 6,998,606 -8,882 1.04% 13,080,800
2018-01-24 2018-01-22 1.835 7,007,488 +35,526 1.04% 12,860,701
2018-01-22 2018-01-18 1.847 6,971,962 -71,051 1.03% 12,874,001
2018-01-18 2018-01-16 1.835 7,043,013 +129,669 1.04% 12,925,899
2018-01-17 2018-01-15 1.847 6,913,344 -53,289 1.02% 12,765,760
2018-01-15 2018-01-11 1.880 6,966,633 -17,763 1.03% 13,099,481
2018-01-12 2018-01-10 1.892 6,984,396 -51,512 1.04% 13,211,521
2018-01-11 2018-01-09 1.892 7,035,908 +97,696 1.04% 13,308,960
2018-01-10 2018-01-08 1.903 6,938,212 -115,459 1.03% 13,202,280
2018-01-08 2018-01-04 1.869 7,053,671 +33,749 1.05% 13,183,720
2018-01-05 2018-01-03 1.858 7,019,922 -44,407 1.04% 13,041,601
2018-01-03 2017-12-29 1.689 7,064,329 +44,407 1.05% 11,931,000
2017-12-29 2017-12-27 1.633 7,019,922 +99,473 1.04% 11,460,801
2017-12-21 2017-12-19 1.599 6,920,449 +122,564 1.03% 11,064,640
2017-12-18 2017-12-14 1.655 6,797,885 -35,526 1.01% 11,251,381
2017-12-08 2017-12-06 1.633 6,833,411 -22,203 1.01% 11,156,301
2017-11-30 2017-11-28 1.644 6,855,614 -8,882 1.02% 11,269,740
2017-11-29 2017-11-27 1.666 6,864,496 +3,553 1.02% 11,438,921
2017-11-28 2017-11-24 1.666 6,860,943 -68,387 1.02% 11,433,000
2017-11-23 2017-11-21 1.644 6,929,330 -142,104 1.03% 11,390,919
2017-11-22 2017-11-20 1.644 7,071,434 +124,341 1.05% 11,624,520
2017-11-21 2017-11-17 1.644 6,947,093 +44,407 1.03% 11,420,119
2017-11-20 2017-11-16 1.655 6,902,686 +19,539 1.02% 11,424,840
2017-11-15 2017-11-13 1.734 6,883,147 +33,750 1.02% 11,935,000
2017-11-10 2017-11-08 1.756 6,849,397 +8,881 1.02% 12,030,720
2017-11-09 2017-11-07 1.723 6,840,516 -24,868 1.01% 11,784,061
2017-11-07 2017-11-03 1.802 6,865,384 -1,776 1.02% 12,368,000
2017-11-02 2017-10-31 1.802 6,867,160 +177,629 1.02% 12,371,200
2017-11-01 2017-10-30 1.835 6,689,531 -7,105 0.99% 12,277,161
2017-10-31 2017-10-27 1.847 6,696,636 +35,526 0.99% 12,365,601
2017-10-26 2017-10-24 1.756 6,661,110 +8,882 0.99% 11,700,000
2017-10-25 2017-10-23 1.756 6,652,228 +239,800 0.99% 11,684,399
2017-10-24 2017-10-20 1.768 6,412,428 +44,407 0.95% 11,335,399
2017-10-20 2017-10-18 1.756 6,368,021 +53,289 0.94% 11,185,200
2017-10-18 2017-10-16 1.790 6,314,732 -1,776 0.94% 11,304,900
2017-10-12 2017-10-10 1.847 6,316,508 +17,763 0.94% 11,663,679
2017-10-04 2017-09-29 1.858 6,298,745 -17,763 0.93% 11,701,799
2017-09-28 2017-09-26 1.903 6,316,508 -5,329 0.94% 12,019,279
2017-09-26 2017-09-22 1.903 6,321,837 -3,553 0.94% 12,029,419
2017-09-25 2017-09-21 1.914 6,325,390 +14,210 0.94% 12,107,400
2017-09-22 2017-09-20 1.858 6,311,180 +23,092 0.94% 11,724,901
2017-09-15 2017-09-13 1.903 6,288,088 -53,289 0.93% 11,965,201
2017-09-13 2017-09-11 1.914 6,341,377 -12,434 0.94% 12,138,001
2017-09-08 2017-09-06 1.925 6,353,811 -35,526 0.94% 12,233,341
2017-09-07 2017-09-05 1.914 6,389,337 -42,631 0.95% 12,229,801
2017-09-04 2017-08-31 1.937 6,431,968 -28,420 0.95% 12,456,241
2017-09-01 2017-08-30 1.937 6,460,388 +55,065 0.96% 12,511,279
2017-08-30 2017-08-28 1.970 6,405,323 -108,354 0.95% 12,621,000
2017-08-29 2017-08-25 1.982 6,513,677 +19,539 0.97% 12,907,840
2017-08-25 2017-08-22 1.970 6,494,138 +39,079 0.96% 12,796,000
2017-08-24 2017-08-21 1.970 6,455,059 -62,171 0.96% 12,718,999
2017-08-22 2017-08-18 1.914 6,517,230 -8,881 0.97% 12,474,600
2017-08-17 2017-08-15 1.914 6,526,111 -1,777 0.97% 12,491,599
2017-08-16 2017-08-14 1.937 6,527,888 +8,882 0.97% 12,642,001
2017-08-15 2017-08-11 1.892 6,519,006 -133,222 0.97% 12,331,200
2017-08-14 2017-08-10 1.925 6,652,228 -8,882 0.99% 12,807,899
2017-08-11 2017-08-09 1.970 6,661,110 +10,658 0.99% 13,125,000
2017-08-10 2017-08-08 2.004 6,650,452 -420,982 0.99% 13,328,640
2017-08-09 2017-08-07 1.880 7,071,434 +33,749 1.05% 13,296,540
2017-08-03 2017-08-01 1.869 7,037,685 -150,985 1.04% 13,153,841
2017-07-28 2017-07-26 1.880 7,188,670 -24,868 1.07% 13,516,981
2017-07-26 2017-07-24 1.779 7,213,538 -7,105 1.07% 12,832,760
2017-07-25 2017-07-21 1.790 7,220,643 -14,210 1.07% 12,926,700
2017-07-24 2017-07-20 1.813 7,234,853 +42,631 1.07% 13,115,059
2017-07-14 2017-07-12 1.835 7,192,222 -19,540 1.07% 13,199,739
2017-07-12 2017-07-10 1.779 7,211,762 -8,881 1.07% 12,829,601
2017-06-28 2017-06-26 1.757 7,220,643 +167,257 1.07% 12,687,982
2017-06-27 2017-06-23 1.711 7,053,386 -41,521 1.07% 12,067,921
2017-06-26 2017-06-22 1.780 7,094,907 -8,650 1.08% 12,631,081
2017-06-22 2017-06-20 1.699 7,103,557 -44,981 1.08% 12,071,640
2017-06-19 2017-06-15 1.699 7,148,538 -17,300 1.09% 12,148,080
2017-06-14 2017-06-12 1.688 7,165,838 -5,190 1.09% 12,094,639
2017-06-09 2017-06-07 1.676 7,171,028 +17,300 1.09% 12,020,499
2017-06-02 2017-05-31 1.688 7,153,728 +25,951 1.09% 12,074,200
2017-06-01 2017-05-29 1.734 7,127,777 -17,301 1.08% 12,359,999
2017-05-25 2017-05-23 1.676 7,145,078 -25,950 1.09% 11,977,000
2017-05-23 2017-05-19 1.676 7,171,028 -25,951 1.09% 12,020,499
2017-05-22 2017-05-18 1.642 7,196,979 -34,601 1.10% 11,814,400
2017-05-18 2017-05-16 1.688 7,231,580 +6,920 1.10% 12,205,600
2017-05-15 2017-05-11 1.723 7,224,660 +17,301 1.10% 12,444,480
2017-05-12 2017-05-10 1.699 7,207,359 +6,920 1.10% 12,248,039
2017-05-09 2017-05-05 1.699 7,200,439 -86,502 1.10% 12,236,280
2017-05-08 2017-05-04 1.746 7,286,941 +51,901 1.11% 12,720,239
2017-05-04 2017-04-28 1.734 7,235,040 -8,650 1.10% 12,546,000
2017-04-21 2017-04-19 1.757 7,243,690 +17,300 1.10% 12,728,480
2017-04-19 2017-04-13 1.850 7,226,390 -5,190 1.10% 13,366,400
2017-04-13 2017-04-11 1.861 7,231,580 -8,650 1.10% 13,459,600
2017-04-12 2017-04-10 1.850 7,240,230 -25,951 1.10% 13,392,000
2017-04-11 2017-04-07 1.815 7,266,181 +25,951 1.11% 13,188,000
2017-04-10 2017-04-06 1.838 7,240,230 +17,300 1.10% 13,308,300
2017-04-07 2017-04-05 1.827 7,222,930 +17,301 1.10% 13,193,001
2017-04-05 2017-03-31 1.850 7,205,629 -20,761 1.10% 13,327,999
2017-03-30 2017-03-28 1.896 7,226,390 +20,761 1.10% 13,700,560
2017-03-29 2017-03-27 1.873 7,205,629 -57,092 1.10% 13,494,599
2017-03-28 2017-03-24 1.861 7,262,721 -36,331 1.11% 13,517,561
2017-03-23 2017-03-21 1.907 7,299,052 -34,600 1.11% 13,922,701
2017-03-22 2017-03-20 1.861 7,333,652 -17,301 1.12% 13,649,579
2017-03-21 2017-03-17 1.907 7,350,953 +12,110 1.12% 14,021,700
2017-03-20 2017-03-16 1.977 7,338,843 -79,582 1.12% 14,507,641
2017-03-17 2017-03-15 1.965 7,418,425 +48,442 1.13% 14,579,201
2017-03-16 2017-03-14 1.896 7,369,983 -8,651 1.12% 13,972,799
2017-03-15 2017-03-13 1.919 7,378,634 -107,262 1.12% 14,159,801
2017-03-06 2017-03-02 1.780 7,485,896 +51,901 1.14% 13,327,160
2017-02-23 2017-02-21 1.769 7,433,995 +31,141 1.13% 13,148,820
2017-02-22 2017-02-20 1.803 7,402,854 -51,901 1.13% 13,350,480
2017-02-21 2017-02-17 1.780 7,454,755 +25,950 1.13% 13,271,719
2017-02-20 2017-02-16 1.815 7,428,805 +60,552 1.13% 13,483,160
2017-02-17 2017-02-15 1.838 7,368,253 -77,852 1.12% 13,543,619
2017-02-15 2017-02-13 1.827 7,446,105 +1,730 1.13% 13,600,640
2017-02-14 2017-02-10 1.827 7,444,375 +86,502 1.13% 13,597,480
2017-02-10 2017-02-08 1.723 7,357,873 -77,852 1.12% 12,673,940
2017-02-09 2017-02-07 1.734 7,435,725 +51,901 1.13% 12,894,000
2017-02-08 2017-02-06 1.642 7,383,824 +6,920 1.12% 12,121,120
2017-02-07 2017-02-03 1.665 7,376,904 -50,171 1.12% 12,280,321
2017-02-02 2017-01-27 1.676 7,427,075 -17,300 1.13% 12,449,700
2017-01-20 2017-01-18 1.653 7,444,375 -8,650 1.13% 12,306,580
2017-01-17 2017-01-13 1.653 7,453,025 +32,870 1.13% 12,320,879
2017-01-16 2017-01-12 1.618 7,420,155 -12,110 1.13% 12,009,201
2017-01-12 2017-01-10 1.572 7,432,265 +77,852 1.13% 11,685,120
2017-01-11 2017-01-09 1.549 7,354,413 +17,300 1.12% 11,392,680
2017-01-05 2017-01-03 1.561 7,337,113 -34,600 1.12% 11,450,701
2017-01-04 2016-12-30 1.584 7,371,713 +17,300 1.12% 11,675,139
2016-12-29 2016-12-23 1.561 7,354,413 +17,300 1.12% 11,477,700
2016-12-28 2016-12-22 1.572 7,337,113 -1,730 1.12% 11,535,521
2016-12-23 2016-12-21 1.549 7,338,843 +43,251 1.12% 11,368,561
2016-12-20 2016-12-16 1.618 7,295,592 -188,574 1.11% 11,807,601
2016-12-19 2016-12-15 1.595 7,484,166 -17,301 1.14% 11,939,760
2016-12-15 2016-12-13 1.653 7,501,467 -3,460 1.14% 12,400,961
2016-12-14 2016-12-12 1.584 7,504,927 -17,300 1.14% 11,886,120
2016-12-05 2016-12-01 1.734 7,522,227 -8,650 1.14% 13,044,000
2016-12-02 2016-11-30 1.711 7,530,877 +8,650 1.15% 12,884,879
2016-11-30 2016-11-28 1.769 7,522,227 -65,742 1.14% 13,304,880
2016-11-28 2016-11-24 1.699 7,587,969 +25,951 1.15% 12,894,840
2016-11-25 2016-11-23 1.676 7,562,018 +74,392 1.15% 12,675,900
2016-11-23 2016-11-21 1.780 7,487,626 +64,011 1.14% 13,330,239
2016-11-22 2016-11-18 1.780 7,423,615 +34,601 1.13% 13,216,281
2016-11-18 2016-11-16 1.757 7,389,014 +8,650 1.12% 12,983,840
2016-11-17 2016-11-15 1.873 7,380,364 -32,870 1.12% 13,821,841
2016-11-14 2016-11-10 1.988 7,413,234 -3,461 1.13% 14,740,399
2016-11-11 2016-11-09 1.942 7,416,695 -259,506 1.13% 14,404,321
2016-11-09 2016-11-07 1.977 7,676,201 -8,650 1.17% 15,174,540
2016-11-08 2016-11-04 1.988 7,684,851 -8,650 1.17% 15,280,480
2016-11-02 2016-10-31 1.907 7,693,501 +15,570 1.17% 14,675,099
2016-11-01 2016-10-28 2.000 7,677,931 +6,920 1.17% 15,355,480
2016-10-27 2016-10-25 2.023 7,671,011 -77,852 1.17% 15,519,000
2016-10-26 2016-10-24 1.988 7,748,863 -62,281 1.18% 15,407,760
2016-10-19 2016-10-17 1.838 7,811,144 -3,460 1.19% 14,357,699
2016-10-17 2016-10-13 1.815 7,814,604 -8,651 1.19% 14,183,379
2016-10-12 2016-10-07 1.884 7,823,255 -1,730 1.19% 14,741,721
2016-10-11 2016-10-06 1.884 7,824,985 +44,981 1.19% 14,744,981
2016-10-07 2016-10-05 1.873 7,780,004 -86,502 1.18% 14,570,281
2016-10-06 2016-10-04 1.827 7,866,506 +86,502 1.20% 14,368,520
2016-10-05 2016-10-03 1.861 7,780,004 -10,380 1.18% 14,480,341
2016-10-04 2016-09-30 1.827 7,790,384 -29,411 1.19% 14,229,480
2016-09-29 2016-09-27 1.873 7,819,795 -1,730 1.19% 14,644,801
2016-09-27 2016-09-23 1.942 7,821,525 -112,452 1.19% 15,190,561
2016-09-26 2016-09-22 1.907 7,933,977 -62,282 1.21% 15,133,799
2016-09-23 2016-09-21 1.896 7,996,259 -435,971 1.22% 15,160,160
2016-09-22 2016-09-20 1.873 8,432,230 -43,251 1.28% 15,791,760
2016-09-21 2016-09-19 1.884 8,475,481 -6,920 1.29% 15,970,740
2016-09-20 2016-09-15 1.884 8,482,401 -129,753 1.29% 15,983,780
2016-09-19 2016-09-14 1.815 8,612,154 -224,906 1.31% 15,630,919
2016-09-15 2016-09-13 1.792 8,837,060 +86,502 1.34% 15,834,800
2016-09-14 2016-09-12 1.780 8,750,558 -105,532 1.33% 15,578,640
2016-09-13 2016-09-09 1.861 8,856,090 +36,331 1.35% 16,483,179
2016-09-12 2016-09-08 1.873 8,819,759 -69,202 1.34% 16,517,519
2016-09-09 2016-09-07 1.792 8,888,961 +107,262 1.35% 15,927,800
2016-09-08 2016-09-06 1.792 8,781,699 +64,012 1.34% 15,735,601
2016-09-07 2016-09-05 1.630 8,717,687 -69,202 1.33% 14,209,980
2016-09-06 2016-09-02 1.584 8,786,889 +671,257 1.34% 13,916,461
2016-09-01 2016-08-30 1.491 8,115,632 -29,411 1.23% 12,102,780
2016-08-31 2016-08-29 1.503 8,145,043 -8,650 1.24% 12,240,801
2016-08-26 2016-08-24 1.503 8,153,693 -17,300 1.24% 12,253,800
2016-08-25 2016-08-23 1.480 8,170,993 +48,441 1.24% 12,090,880
2016-08-24 2016-08-22 1.468 8,122,552 +17,300 1.24% 11,925,300
2016-08-23 2016-08-19 1.607 8,105,252 -24,220 1.23% 13,024,301
2016-08-22 2016-08-18 1.572 8,129,472 -8,650 1.24% 12,781,280
2016-08-18 2016-08-16 1.526 8,138,122 -148,784 1.24% 12,418,559
2016-08-17 2016-08-15 1.468 8,286,906 -1,730 1.26% 12,166,600
2016-08-15 2016-08-11 1.468 8,288,636 -43,251 1.26% 12,169,140
2016-08-11 2016-08-09 1.422 8,331,887 -32,871 1.27% 11,847,360
2016-08-10 2016-08-08 1.364 8,364,758 -86,502 1.27% 11,410,600
2016-08-09 2016-08-05 1.329 8,451,260 +25,950 1.29% 11,235,500
2016-08-05 2016-08-03 1.329 8,425,310 +25,951 1.28% 11,201,000
2016-08-04 2016-08-01 1.318 8,399,359 +112,453 1.28% 11,069,400
2016-08-03 2016-07-29 1.329 8,286,906 -17,301 1.26% 11,017,000
2016-07-25 2016-07-21 1.341 8,304,207 -31,140 1.26% 11,136,001
2016-07-22 2016-07-20 1.341 8,335,347 -44,982 1.27% 11,177,759
2016-07-21 2016-07-19 1.318 8,380,329 -8,650 1.28% 11,044,321
2016-07-19 2016-07-15 1.329 8,388,979 -83,042 1.28% 11,152,700
2016-07-18 2016-07-14 1.295 8,472,021 -86,502 1.29% 10,969,280
2016-07-15 2016-07-13 1.295 8,558,523 -17,300 1.30% 11,081,280
2016-07-14 2016-07-12 1.295 8,575,823 +8,650 1.30% 11,103,680
2016-07-12 2016-07-08 1.249 8,567,173 +46,711 1.30% 10,696,320
2016-07-07 2016-07-05 1.283 8,520,462 +17,300 1.30% 10,933,500
2016-07-06 2016-07-04 1.283 8,503,162 +25,951 1.29% 10,911,301
2016-06-30 2016-06-28 1.260 8,477,211 +13,840 1.29% 10,682,000
2016-06-28 2016-06-24 1.272 8,463,371 +43,251 1.29% 10,762,401
2016-06-27 2016-06-23 1.318 8,420,120 -72,661 1.28% 11,096,761
2016-06-24 2016-06-22 1.306 8,492,781 -17,301 1.29% 11,094,340
2016-06-23 2016-06-21 1.295 8,510,082 +25,951 1.29% 11,018,560
2016-06-21 2016-06-17 1.318 8,484,131 -34,601 1.29% 11,181,120
2016-06-13 2016-06-08 1.329 8,518,732 +6,920 1.30% 11,325,200
2016-06-10 2016-06-07 1.318 8,511,812 +51,902 1.30% 11,217,600
2016-06-07 2016-06-03 1.306 8,459,910 -25,951 1.29% 11,051,399
2016-06-03 2016-06-01 1.295 8,485,861 +17,300 1.29% 10,987,200
2016-06-01 2016-05-30 1.363 8,468,561 +274,076 1.29% 11,540,950
2016-05-31 2016-05-27 1.363 8,194,485 -8,366 1.29% 11,167,439
2016-05-19 2016-05-17 1.339 8,202,851 +55,210 1.29% 10,982,721
2016-05-18 2016-05-16 1.339 8,147,641 +3,346 1.28% 10,908,800
2016-05-16 2016-05-12 1.363 8,144,295 -8,365 1.28% 11,099,040
2016-05-11 2016-05-09 1.363 8,152,660 +5,019 1.28% 11,110,440
2016-05-10 2016-05-06 1.399 8,147,641 +33,461 1.28% 11,395,800
2016-05-09 2016-05-05 1.435 8,114,180 +83,651 1.28% 11,640,000
2016-05-05 2016-05-03 1.446 8,030,529 -10,038 1.26% 11,616,000
2016-05-03 2016-04-28 1.482 8,040,567 -8,365 1.27% 11,918,880
2016-04-29 2016-04-27 1.482 8,048,932 -1,673 1.27% 11,931,280
2016-04-28 2016-04-26 1.518 8,050,605 +83,651 1.27% 12,222,480
2016-04-27 2016-04-25 1.530 7,966,954 -16,730 1.25% 12,190,720
2016-04-26 2016-04-22 1.554 7,983,684 -46,845 1.26% 12,407,200
2016-04-25 2016-04-21 1.530 8,030,529 +25,096 1.26% 12,288,000
2016-04-22 2016-04-20 1.506 8,005,433 -58,556 1.26% 12,058,199
2016-04-20 2016-04-18 1.470 8,063,989 -33,461 1.27% 11,857,199
2016-04-18 2016-04-14 1.494 8,097,450 +100,382 1.27% 12,100,000
2016-04-15 2016-04-13 1.482 7,997,068 +306,164 1.26% 11,854,400
2016-04-14 2016-04-12 1.446 7,690,904 +235,896 1.21% 11,124,739
2016-04-13 2016-04-11 1.435 7,455,008 -162,283 1.17% 10,694,401
2016-04-11 2016-04-07 1.387 7,617,291 -125,477 1.20% 10,562,960
2016-04-07 2016-04-05 1.387 7,742,768 +83,651 1.22% 10,736,960
2016-04-06 2016-04-01 1.387 7,659,117 -41,826 1.21% 10,620,960
2016-04-05 2016-03-31 1.423 7,700,943 +70,268 1.21% 10,955,141
2016-04-01 2016-03-30 1.411 7,630,675 +46,844 1.20% 10,763,959
2016-03-31 2016-03-29 1.363 7,583,831 +16,731 1.19% 10,335,240
2016-03-30 2016-03-24 1.363 7,567,100 -189,052 1.19% 10,312,439
2016-03-29 2016-03-23 1.363 7,756,152 -41,826 1.22% 10,570,079
2016-03-24 2016-03-22 1.351 7,797,978 +58,556 1.23% 10,533,860
2016-03-23 2016-03-21 1.399 7,739,422 -21,750 1.22% 10,824,840
2016-03-22 2016-03-18 1.423 7,761,172 -20,076 1.22% 11,040,821
2016-03-21 2016-03-17 1.411 7,781,248 +209,128 1.22% 10,976,360
2016-03-18 2016-03-16 1.351 7,572,120 -83,651 1.19% 10,228,761
2016-03-17 2016-03-15 1.339 7,655,771 +51,864 1.20% 10,250,240
2016-03-16 2016-03-14 1.351 7,603,907 -75,286 1.20% 10,271,700
2016-03-15 2016-03-11 1.327 7,679,193 +117,112 1.21% 10,189,800
2016-03-14 2016-03-10 1.315 7,562,081 +31,787 1.19% 9,944,000
2016-03-09 2016-03-07 1.363 7,530,294 +83,652 1.18% 10,262,280
2016-03-08 2016-03-04 1.363 7,446,642 +50,190 1.17% 10,148,279
2016-03-07 2016-03-03 1.351 7,396,452 +8,365 1.16% 9,991,460
2016-03-04 2016-03-02 1.387 7,388,087 -819,783 1.16% 10,245,121
2016-03-02 2016-02-29 1.351 8,207,870 +23,423 1.29% 11,087,560
2016-02-29 2016-02-25 1.363 8,184,447 +33,460 1.29% 11,153,760
2016-02-26 2016-02-24 1.387 8,150,987 -71,940 1.28% 11,303,040
2016-02-25 2016-02-23 1.387 8,222,927 -490,197 1.29% 11,402,800
2016-02-24 2016-02-22 1.423 8,713,124 +287,761 1.37% 12,395,040
2016-02-18 2016-02-16 1.231 8,425,363 -33,461 1.33% 10,374,160
2016-02-16 2016-02-12 1.148 8,458,824 +167,303 1.33% 9,707,520
2016-02-15 2016-02-11 1.183 8,291,521 +18,403 1.30% 9,812,880
2016-02-12 2016-02-05 1.207 8,273,118 +242,589 1.30% 9,988,900
2016-02-11 2016-02-04 1.195 8,030,529 +8,365 1.26% 9,600,000
2016-02-05 2016-02-03 1.195 8,022,164 -13,384 1.26% 9,590,000
2016-01-28 2016-01-26 1.160 8,035,548 -8,365 1.26% 9,317,820
2016-01-27 2016-01-25 1.207 8,043,913 +16,730 1.27% 9,712,160
2016-01-26 2016-01-22 1.207 8,027,183 +3,346 1.26% 9,691,960
2016-01-25 2016-01-21 1.207 8,023,837 +38,480 1.26% 9,687,920
2016-01-22 2016-01-20 1.291 7,985,357 +122,131 1.26% 10,309,680
2016-01-20 2016-01-18 1.339 7,863,226 +6,692 1.24% 10,528,000
2015-12-29 2015-12-24 1.602 7,856,534 -75,286 1.24% 12,585,280
2015-12-22 2015-12-18 1.590 7,931,820 -16,731 1.25% 12,611,060
2015-12-17 2015-12-15 1.614 7,948,551 -35,133 1.25% 12,827,701
2015-12-15 2015-12-11 1.482 7,983,684 +18,403 1.26% 11,834,560
2015-12-11 2015-12-09 1.566 7,965,281 +75,286 1.25% 12,473,820
2015-12-04 2015-12-02 1.709 7,889,995 -50,190 1.24% 13,487,761
2015-12-02 2015-11-30 1.686 7,940,185 -41,826 1.25% 13,383,719
2015-11-30 2015-11-26 1.709 7,982,011 -55,210 1.26% 13,645,060
2015-11-20 2015-11-18 1.650 8,037,221 -11,711 1.26% 13,259,040
2015-11-18 2015-11-16 1.650 8,048,932 -25,096 1.27% 13,278,360
2015-11-11 2015-11-09 1.674 8,074,028 -11,711 1.27% 13,512,801
2015-11-10 2015-11-06 1.721 8,085,739 -25,095 1.27% 13,919,040
2015-11-06 2015-11-04 1.638 8,110,834 +25,095 1.28% 13,283,520
2015-11-04 2015-11-02 1.602 8,085,739 +25,096 1.27% 12,952,440
2015-11-03 2015-10-30 1.626 8,060,643 +16,730 1.27% 13,104,959
2015-11-02 2015-10-29 1.626 8,043,913 +33,460 1.27% 13,077,760
2015-10-30 2015-10-28 1.686 8,010,453 -16,730 1.26% 13,502,161
2015-10-29 2015-10-27 1.626 8,027,183 +50,191 1.26% 13,050,560
2015-10-22 2015-10-19 1.757 7,976,992 +10,038 1.26% 14,017,920
2015-10-20 2015-10-16 1.757 7,966,954 -25,095 1.25% 14,000,280
2015-10-13 2015-10-09 1.674 7,992,049 +33,460 1.26% 13,375,600
2015-10-12 2015-10-08 1.662 7,958,589 -5,019 1.25% 13,224,460
2015-10-09 2015-10-07 1.638 7,963,608 -95,362 1.25% 13,042,400
2015-10-07 2015-10-05 1.578 8,058,970 -30,115 1.27% 12,716,880
2015-10-06 2015-10-02 1.554 8,089,085 -71,940 1.27% 12,571,000
2015-10-05 2015-09-30 1.506 8,161,025 +41,826 1.28% 12,292,560
2015-10-02 2015-09-29 1.494 8,119,199 -33,461 1.28% 12,132,500
2015-09-30 2015-09-25 1.518 8,152,660 +33,461 1.28% 12,377,420
2015-09-25 2015-09-23 1.518 8,119,199 +71,940 1.28% 12,326,620
2015-09-24 2015-09-22 1.566 8,047,259 -70,267 1.27% 12,602,200
2015-09-23 2015-09-21 1.542 8,117,526 -71,940 1.28% 12,518,160
2015-09-18 2015-09-16 1.542 8,189,466 +110,419 1.29% 12,629,099
2015-09-17 2015-09-15 1.518 8,079,047 +83,652 1.27% 12,265,661
2015-09-16 2015-09-14 1.542 7,995,395 +6,692 1.26% 12,329,820
2015-09-15 2015-09-11 1.566 7,988,703 +90,343 1.26% 12,510,500
2015-09-11 2015-09-09 1.602 7,898,360 +102,055 1.24% 12,652,280
2015-09-10 2015-09-08 1.506 7,796,305 +31,787 1.23% 11,743,200
2015-09-07 2015-09-02 1.435 7,764,518 +8,366 1.22% 11,138,401
2015-09-04 2015-09-01 1.494 7,756,152 -25,096 1.22% 11,589,999
2015-09-02 2015-08-31 1.506 7,781,248 +8,365 1.22% 11,720,520
2015-08-31 2015-08-27 1.530 7,772,883 +117,112 1.22% 11,893,760
2015-08-28 2015-08-26 1.411 7,655,771 +25,096 1.20% 10,799,360
2015-08-26 2015-08-24 1.411 7,630,675 +41,825 1.20% 10,763,959
2015-08-25 2015-08-21 1.566 7,588,850 +41,826 1.19% 11,884,320
2015-08-24 2015-08-20 1.674 7,547,024 +125,477 1.19% 12,630,800
2015-08-20 2015-08-18 1.757 7,421,547 +28,441 1.17% 13,041,840
2015-08-19 2015-08-17 1.841 7,393,106 +11,712 1.16% 13,610,521
2015-08-18 2015-08-14 1.853 7,381,394 -50,191 1.16% 13,677,199
2015-08-17 2015-08-13 1.781 7,431,585 +25,095 1.17% 13,237,160
2015-08-13 2015-08-11 1.889 7,406,490 +108,747 1.17% 13,989,320
2015-08-12 2015-08-10 1.853 7,297,743 -8,365 1.15% 13,522,200
2015-08-10 2015-08-06 1.793 7,306,108 -3,346 1.15% 13,101,000
2015-08-07 2015-08-05 1.769 7,309,454 -5,019 1.15% 12,932,239
2015-07-30 2015-07-28 1.757 7,314,473 +18,403 1.15% 12,853,679
2015-07-29 2015-07-27 1.745 7,296,070 +18,403 1.15% 12,734,120
2015-07-27 2015-07-23 2.008 7,277,667 -35,133 1.15% 14,616,000
2015-07-24 2015-07-22 1.949 7,312,800 +33,460 1.15% 14,249,459
2015-07-23 2015-07-21 1.972 7,279,340 -18,403 1.15% 14,358,300
2015-07-22 2015-07-20 1.925 7,297,743 +8,365 1.15% 14,045,640
2015-07-21 2015-07-17 1.865 7,289,378 +18,403 1.15% 13,593,840
2015-07-17 2015-07-15 1.841 7,270,975 +13,385 1.14% 13,385,681
2015-07-16 2015-07-14 1.984 7,257,590 +53,536 1.14% 14,402,159
2015-07-15 2015-07-13 2.032 7,204,054 +92,017 1.13% 14,640,401
2015-07-14 2015-07-10 1.829 7,112,037 -36,807 1.12% 13,008,060
2015-07-13 2015-07-09 1.745 7,148,844 -5,019 1.12% 12,477,161
2015-07-10 2015-07-08 1.387 7,153,863 +85,325 1.13% 9,920,320
2015-07-09 2015-07-07 1.518 7,068,538 +38,479 1.11% 10,731,499
2015-07-08 2015-07-06 1.709 7,030,059 +252,627 1.11% 12,017,720
2015-07-07 2015-07-03 2.128 6,777,432 +132,169 1.07% 14,421,561
2015-07-06 2015-07-02 2.259 6,645,263 +16,731 1.05% 15,014,161
2015-07-03 2015-06-30 2.415 6,628,532 +36,806 1.04% 16,006,479
2015-07-02 2015-06-29 2.247 6,591,726 +40,153 1.04% 14,814,401
2015-06-29 2015-06-25 2.427 6,551,573 -46,845 1.03% 15,898,960
2015-06-26 2015-06-24 2.498 6,598,418 -8,365 1.04% 16,485,920
2015-06-25 2015-06-23 2.487 6,606,783 +41,826 1.04% 16,427,840
2015-06-23 2015-06-19 2.439 6,564,957 +33,460 1.03% 16,009,919
2015-06-19 2015-06-17 2.463 6,531,497 -8,365 1.03% 16,084,480
2015-06-18 2015-06-16 2.448 6,539,862 -3,346 1.03% 16,010,136
2015-06-17 2015-06-15 2.352 6,543,208 +111,780 1.03% 15,387,063
2015-06-16 2015-06-12 2.520 6,431,428 +49,753 1.02% 16,210,040
2015-06-15 2015-06-11 2.472 6,381,675 +16,585 1.01% 15,776,801
2015-06-12 2015-06-10 2.448 6,365,090 +41,461 1.01% 15,582,279
2015-06-11 2015-06-09 2.460 6,323,629 +8,292 1.00% 15,557,039
2015-06-10 2015-06-08 2.641 6,315,337 +24,876 1.00% 16,679,040
2015-06-09 2015-06-05 2.557 6,290,461 +8,293 1.00% 16,082,321
2015-06-08 2015-06-04 2.665 6,282,168 +33,168 1.00% 16,742,959
2015-06-05 2015-06-03 2.786 6,249,000 -13,267 0.99% 17,408,161
2015-06-04 2015-06-02 2.955 6,262,267 -24,877 0.99% 18,502,400
2015-06-03 2015-06-01 2.943 6,287,144 -6,633 1.00% 18,500,081
2015-06-02 2015-05-29 2.834 6,293,777 -33,169 1.00% 17,836,499
2015-06-01 2015-05-28 2.569 6,326,946 +74,630 1.00% 16,251,899
2015-05-29 2015-05-27 2.605 6,252,316 +18,242 0.99% 16,286,399
2015-05-28 2015-05-26 2.460 6,234,074 +82,922 0.99% 15,336,721
2015-05-27 2015-05-22 2.352 6,151,152 +21,560 0.98% 14,465,101
2015-05-26 2015-05-21 2.400 6,129,592 -16,584 0.97% 14,710,080
2015-05-22 2015-05-20 2.400 6,146,176 -21,560 0.98% 14,749,879
2015-05-21 2015-05-19 2.412 6,167,736 +14,926 0.98% 14,876,000
2015-05-20 2015-05-18 2.412 6,152,810 -36,486 0.98% 14,840,000
2015-05-19 2015-05-15 2.376 6,189,296 -94,531 0.98% 14,704,081
2015-05-18 2015-05-14 2.400 6,283,827 -33,169 1.00% 15,080,221
2015-05-15 2015-05-13 2.412 6,316,996 +33,169 1.00% 15,236,001
2015-05-14 2015-05-12 2.400 6,283,827 -39,802 1.00% 15,080,221
2015-05-13 2015-05-11 2.412 6,323,629 +44,778 1.00% 15,251,999
2015-05-12 2015-05-08 2.340 6,278,851 -63,021 1.00% 14,689,679
2015-05-11 2015-05-07 2.303 6,341,872 -29,852 1.01% 14,607,680
2015-05-08 2015-05-06 2.424 6,371,724 +3,317 1.01% 15,444,840
2015-05-07 2015-05-05 2.557 6,368,407 -66,338 1.01% 16,281,600
2015-05-06 2015-05-04 2.750 6,434,745 -611,964 1.02% 17,692,801
2015-05-05 2015-04-30 2.617 7,046,709 +1,659 1.12% 18,440,660
2015-05-04 2015-04-29 2.701 7,045,050 +8,292 1.12% 19,031,039
2015-04-30 2015-04-28 2.641 7,036,758 -6,634 1.12% 18,584,339
2015-04-29 2015-04-27 2.738 7,043,392 -394,709 1.12% 19,281,380
2015-04-28 2015-04-24 2.593 7,438,101 +8,293 1.18% 19,285,501
2015-04-27 2015-04-23 2.750 7,429,808 -1,014,965 1.18% 20,428,799
2015-04-24 2015-04-22 2.533 8,444,773 -381,441 1.34% 21,386,399
2015-04-21 2015-04-17 2.412 8,826,214 +24,876 1.40% 21,287,999
2015-04-20 2015-04-16 2.460 8,801,338 -631,865 1.40% 21,652,561
2015-04-17 2015-04-15 2.352 9,433,203 +16,584 1.50% 22,183,200
2015-04-16 2015-04-14 2.472 9,416,619 -48,094 1.49% 23,279,801
2015-04-15 2015-04-13 2.557 9,464,713 -217,256 1.50% 24,197,679
2015-04-14 2015-04-10 2.243 9,681,969 +326,713 1.54% 21,717,360
2015-04-13 2015-04-09 2.183 9,355,256 +449,437 1.49% 20,420,419
2015-04-10 2015-04-08 2.207 8,905,819 +543,968 1.41% 19,654,199
2015-04-09 2015-04-02 2.086 8,361,851 -142,626 1.33% 17,445,319
2015-04-08 2015-04-01 2.002 8,504,477 -1,659 1.35% 17,024,960
2015-04-02 2015-03-31 1.942 8,506,136 -117,749 1.35% 16,515,381
2015-04-01 2015-03-30 1.905 8,623,885 -69,654 1.37% 16,432,001
2015-03-31 2015-03-27 1.773 8,693,539 -159,210 1.38% 15,411,480
2015-03-30 2015-03-26 1.797 8,852,749 -102,824 1.41% 15,907,239
2015-03-27 2015-03-25 1.821 8,955,573 -41,461 1.42% 16,308,001
2015-03-26 2015-03-24 1.761 8,997,034 -94,531 1.43% 15,841,001
2015-03-25 2015-03-23 1.809 9,091,565 -41,461 1.44% 16,446,001
2015-03-24 2015-03-20 1.773 9,133,026 -225,547 1.45% 16,190,581
2015-03-23 2015-03-19 1.749 9,358,573 -3,317 1.49% 16,364,699
2015-03-20 2015-03-18 1.628 9,361,890 +28,193 1.49% 15,241,500
2015-03-19 2015-03-17 1.712 9,333,697 -4,975 1.48% 15,983,520
2015-03-18 2015-03-16 1.688 9,338,672 -1,659 1.48% 15,766,800
2015-03-17 2015-03-13 1.749 9,340,331 -99,506 1.48% 16,332,801
2015-03-13 2015-03-11 1.797 9,439,837 +117,749 1.50% 16,962,160
2015-03-12 2015-03-10 1.676 9,322,088 -1,658 1.48% 15,626,381
2015-03-11 2015-03-09 1.652 9,323,746 -24,877 1.48% 15,404,280
2015-03-04 2015-03-02 1.664 9,348,623 -8,292 1.48% 15,558,120
2015-03-03 2015-02-27 1.652 9,356,915 -8,292 1.49% 15,459,080
2015-02-26 2015-02-24 1.604 9,365,207 -21,560 1.49% 15,021,020
2015-02-24 2015-02-18 1.604 9,386,767 -41,461 1.49% 15,055,600
2015-02-12 2015-02-10 1.580 9,428,228 -16,584 1.50% 14,894,700
2015-02-11 2015-02-09 1.568 9,444,812 -252,083 1.50% 14,807,000
2015-02-09 2015-02-05 1.640 9,696,895 +149,260 1.54% 15,903,840
2015-02-06 2015-02-04 1.628 9,547,635 -126,042 1.52% 15,543,899
2015-02-05 2015-02-03 1.700 9,673,677 +1,659 1.54% 16,449,060
2015-01-30 2015-01-28 1.664 9,672,018 +16,584 1.54% 16,096,319
2015-01-29 2015-01-27 1.688 9,655,434 -16,584 1.53% 16,301,600
2015-01-28 2015-01-26 1.773 9,672,018 -16,585 1.54% 17,146,079
2015-01-26 2015-01-22 1.604 9,688,603 +8,292 1.54% 15,539,720
2015-01-23 2015-01-21 1.616 9,680,311 +16,585 1.54% 15,643,161
2015-01-21 2015-01-19 1.592 9,663,726 +3,317 1.53% 15,383,280
2015-01-20 2015-01-16 1.712 9,660,409 -16,585 1.53% 16,542,999
2015-01-19 2015-01-15 1.712 9,676,994 -53,070 1.54% 16,571,400
2015-01-16 2015-01-14 1.785 9,730,064 +38,144 1.54% 17,366,320
2015-01-15 2015-01-13 1.737 9,691,920 +49,754 1.54% 16,830,721
2015-01-14 2015-01-12 1.700 9,642,166 -180,770 1.53% 16,395,479
2015-01-13 2015-01-09 1.676 9,822,936 +8,292 1.56% 16,465,939
2015-01-12 2015-01-08 1.592 9,814,644 +8,292 1.56% 15,623,520
2015-01-09 2015-01-07 1.580 9,806,352 -24,877 1.56% 15,492,060
2015-01-08 2015-01-06 1.604 9,831,229 -16,584 1.56% 15,768,481
2015-01-07 2015-01-05 1.483 9,847,813 +16,584 1.56% 14,607,480
2015-01-06 2015-01-02 1.363 9,831,229 +16,585 1.56% 13,397,281
2015-01-05 2014-12-31 1.339 9,814,644 +58,045 1.56% 13,137,960
2015-01-02 2014-12-29 1.399 9,756,599 +28,194 1.55% 13,648,560
2014-12-30 2014-12-24 1.375 9,728,405 -4,976 1.54% 13,374,480
2014-12-29 2014-12-22 1.411 9,733,381 +33,169 1.55% 13,733,460
2014-12-23 2014-12-19 1.435 9,700,212 -11,609 1.54% 13,920,620
2014-12-19 2014-12-17 1.363 9,711,821 -16,584 1.54% 13,234,560
2014-12-18 2014-12-16 1.387 9,728,405 +179,111 1.54% 13,491,800
2014-12-17 2014-12-15 1.423 9,549,294 +398,026 1.52% 13,588,880
2014-12-16 2014-12-12 1.471 9,151,268 +34,827 1.45% 13,463,919
2014-12-15 2014-12-11 1.447 9,116,441 -41,461 1.45% 13,192,800
2014-12-12 2014-12-10 1.604 9,157,902 +124,383 1.45% 14,688,520
2014-12-11 2014-12-09 1.556 9,033,519 -13,268 1.43% 14,053,260
2014-12-10 2014-12-08 1.604 9,046,787 -220,572 1.44% 14,510,300
2014-12-09 2014-12-05 1.592 9,267,359 +182,428 1.47% 14,752,320
2014-12-08 2014-12-04 1.737 9,084,931 -41,461 1.44% 15,776,640
2014-12-05 2014-12-03 1.797 9,126,392 +41,461 1.45% 16,398,940
2014-12-03 2014-12-01 1.785 9,084,931 +49,753 1.44% 16,214,880
2014-12-01 2014-11-27 1.881 9,035,178 +41,461 1.43% 16,997,761
2014-11-28 2014-11-26 1.942 8,993,717 -3,317 1.43% 17,462,061
2014-11-26 2014-11-24 1.954 8,997,034 -99,506 1.43% 17,577,001
2014-11-20 2014-11-18 1.978 9,096,540 -16,584 1.44% 17,990,800
2014-11-19 2014-11-17 1.942 9,113,124 -4,976 1.45% 17,693,899
2014-11-18 2014-11-14 1.966 9,118,100 +16,585 1.45% 17,923,481
2014-11-17 2014-11-13 2.026 9,101,515 -74,630 1.44% 18,439,679
2014-11-14 2014-11-12 2.014 9,176,145 +583,771 1.46% 18,480,220
2014-11-13 2014-11-11 1.881 8,592,374 +8,292 1.36% 16,164,719
2014-11-12 2014-11-10 1.845 8,584,082 +54,728 1.36% 15,838,560
2014-11-11 2014-11-07 1.785 8,529,354 -91,214 1.35% 15,223,281
2014-11-10 2014-11-06 1.821 8,620,568 +72,971 1.37% 15,697,960
2014-11-05 2014-11-03 1.809 8,547,597 -49,753 1.36% 15,462,001
2014-11-04 2014-10-31 1.809 8,597,350 -23,218 1.36% 15,552,001
2014-10-31 2014-10-29 1.809 8,620,568 +164,186 1.37% 15,594,000
2014-10-30 2014-10-28 1.809 8,456,382 +66,337 1.34% 15,296,999
2014-10-29 2014-10-27 1.712 8,390,045 -4,975 1.33% 14,367,560
2014-10-28 2014-10-24 1.785 8,395,020 +19,901 1.33% 14,983,520
2014-10-27 2014-10-23 1.881 8,375,119 +16,585 1.33% 15,756,000
2014-10-24 2014-10-22 1.954 8,358,534 +26,535 1.33% 16,329,599
2014-10-23 2014-10-21 1.930 8,331,999 +255,399 1.32% 16,076,799
2014-10-22 2014-10-20 1.930 8,076,600 -180,770 1.28% 15,584,001
2014-10-21 2014-10-17 1.978 8,257,370 +74,630 1.31% 16,331,121
2014-10-20 2014-10-16 1.966 8,182,740 +74,630 1.30% 16,084,840
2014-10-17 2014-10-15 2.014 8,108,110 -91,214 1.29% 16,329,260
2014-10-16 2014-10-14 1.917 8,199,324 -92,873 1.30% 15,721,920
2014-10-15 2014-10-13 1.978 8,292,197 +9,951 1.32% 16,400,000
2014-10-14 2014-10-10 2.002 8,282,246 +1,658 1.31% 16,580,080
2014-10-13 2014-10-09 2.026 8,280,588 -8,292 1.31% 16,776,480
2014-10-09 2014-10-07 1.809 8,288,880 -74,630 1.32% 14,994,000
2014-10-07 2014-10-03 1.761 8,363,510 -29,852 1.33% 14,725,560
2014-10-06 2014-09-30 1.749 8,393,362 +16,585 1.33% 14,676,901
2014-10-03 2014-09-29 1.785 8,376,777 -41,461 1.33% 14,950,960
2014-09-26 2014-09-24 1.821 8,418,238 -82,922 1.34% 15,329,520
2014-09-25 2014-09-23 1.737 8,501,160 -9,951 1.35% 14,762,880
2014-09-24 2014-09-22 1.761 8,511,111 +8,292 1.35% 14,985,440
2014-09-19 2014-09-17 1.761 8,502,819 -24,876 1.35% 14,970,841
2014-09-17 2014-09-15 1.821 8,527,695 +8,292 1.35% 15,528,840
2014-09-16 2014-09-12 1.857 8,519,403 +845,804 1.35% 15,821,960
2014-09-15 2014-09-11 1.869 7,673,599 +4,975 1.22% 14,343,700
2014-09-12 2014-09-10 1.869 7,668,624 +265,351 1.22% 14,334,401
2014-09-11 2014-09-08 1.881 7,403,273 -165,844 1.18% 13,927,679
2014-09-10 2014-09-05 1.857 7,569,117 -8,292 1.20% 14,057,119
2014-09-05 2014-09-03 1.845 7,577,409 -99,507 1.20% 13,981,139
2014-09-04 2014-09-02 1.917 7,676,916 +74,630 1.22% 14,720,220
2014-09-03 2014-09-01 1.833 7,602,286 +49,753 1.21% 13,935,360
2014-09-02 2014-08-29 1.809 7,552,533 -13,267 1.20% 13,662,000
2014-09-01 2014-08-28 1.821 7,565,800 -179,112 1.20% 13,777,239
2014-08-29 2014-08-27 1.930 7,744,912 -86,239 1.23% 14,944,000
2014-08-28 2014-08-26 1.917 7,831,151 -558,894 1.24% 15,015,961
2014-08-27 2014-08-25 1.821 8,390,045 -134,333 1.33% 15,278,180
2014-08-25 2014-08-21 1.700 8,524,378 -33,169 1.35% 14,494,799
2014-08-22 2014-08-20 1.725 8,557,547 -107,799 1.36% 14,757,600
2014-08-21 2014-08-19 1.664 8,665,346 -81,263 1.38% 14,421,000
2014-08-20 2014-08-18 1.676 8,746,609 -16,585 1.39% 14,661,720
2014-08-19 2014-08-15 1.640 8,763,194 -29,852 1.39% 14,372,481
2014-08-15 2014-08-13 1.652 8,793,046 +157,552 1.40% 14,527,481
2014-08-14 2014-08-12 1.568 8,635,494 +46,437 1.37% 13,538,200
2014-08-13 2014-08-11 1.532 8,589,057 -8,293 1.36% 13,154,659
2014-08-12 2014-08-08 1.507 8,597,350 -24,876 1.36% 12,960,000
2014-08-11 2014-08-07 1.532 8,622,226 +49,753 1.37% 13,205,460
2014-08-08 2014-08-06 1.556 8,572,473 -13,268 1.36% 13,336,020
2014-08-07 2014-08-05 1.568 8,585,741 +200,672 1.36% 13,460,201
2014-08-06 2014-08-04 1.495 8,385,069 +41,461 1.33% 12,538,879
2014-08-04 2014-07-31 1.507 8,343,608 +4,975 1.32% 12,577,499
2014-08-01 2014-07-30 1.532 8,338,633 -6,634 1.32% 12,771,120
2014-07-31 2014-07-29 1.520 8,345,267 +16,584 1.32% 12,680,640
2014-07-30 2014-07-28 1.471 8,328,683 +69,655 1.32% 12,253,681
2014-07-29 2014-07-25 1.459 8,259,028 +122,724 1.31% 12,051,600
2014-07-28 2014-07-24 1.459 8,136,304 -232,181 1.29% 11,872,521
2014-07-25 2014-07-23 1.471 8,368,485 +24,877 1.33% 12,312,240
2014-07-23 2014-07-21 1.471 8,343,608 +8,292 1.32% 12,275,639
2014-07-22 2014-07-18 1.471 8,335,316 +1,658 1.32% 12,263,440
2014-07-21 2014-07-17 1.507 8,333,658 -225,548 1.32% 12,562,500
2014-07-18 2014-07-16 1.423 8,559,206 -66,337 1.36% 12,179,961
2014-07-17 2014-07-15 1.363 8,625,543 +41,461 1.37% 11,754,260
2014-07-16 2014-07-14 1.387 8,584,082 +36,485 1.36% 11,904,800
2014-07-11 2014-07-09 1.327 8,547,597 -58,045 1.36% 11,338,801
2014-07-09 2014-07-07 1.339 8,605,642 -19,901 1.37% 11,519,580
2014-07-02 2014-06-27 1.320 8,625,543 +115,535 1.37% 11,386,679
2014-06-30 2014-06-26 1.308 8,510,008 +16,362 1.37% 11,130,140
2014-06-25 2014-06-23 1.320 8,493,646 -14,726 1.37% 11,212,560
2014-06-24 2014-06-20 1.369 8,508,372 -8,181 1.37% 11,648,000
2014-06-18 2014-06-16 1.393 8,516,553 -35,997 1.37% 11,867,400
2014-06-17 2014-06-13 1.345 8,552,550 +163,622 1.38% 11,499,400
2014-06-16 2014-06-12 1.320 8,388,928 -237,252 1.35% 11,074,320
2014-06-12 2014-06-10 1.296 8,626,180 -8,181 1.39% 11,176,640
2014-06-11 2014-06-09 1.308 8,634,361 +55,631 1.39% 11,292,779
2014-06-10 2014-06-06 1.332 8,578,730 +26,180 1.38% 11,429,740
2014-06-09 2014-06-05 1.332 8,552,550 +16,362 1.38% 11,394,860
2014-06-06 2014-06-04 1.320 8,536,188 -8,181 1.37% 11,268,720
2014-06-05 2014-06-03 1.345 8,544,369 -16,362 1.37% 11,488,400
2014-06-04 2014-05-30 1.345 8,560,731 -8,181 1.38% 11,510,400
2014-05-30 2014-05-28 1.332 8,568,912 +24,543 1.38% 11,416,659
2014-05-29 2014-05-27 1.369 8,544,369 +24,543 1.37% 11,697,280
2014-05-28 2014-05-26 1.332 8,519,826 +1,637 1.37% 11,351,260
2014-05-26 2014-05-22 1.332 8,518,189 +24,543 1.37% 11,349,079
2014-05-16 2014-05-14 1.345 8,493,646 +16,362 1.37% 11,420,200
2014-05-15 2014-05-13 1.357 8,477,284 -24,543 1.36% 11,501,820
2014-05-13 2014-05-09 1.345 8,501,827 +50,723 1.37% 11,431,200
2014-05-12 2014-05-08 1.345 8,451,104 -24,544 1.36% 11,363,000
2014-05-09 2014-05-07 1.357 8,475,648 +71,994 1.36% 11,499,601
2014-05-05 2014-04-30 1.430 8,403,654 -31,088 1.35% 12,018,240
2014-05-02 2014-04-29 1.455 8,434,742 -16,362 1.36% 12,268,900
2014-04-29 2014-04-25 1.516 8,451,104 +24,543 1.36% 12,809,200
2014-04-22 2014-04-16 1.467 8,426,561 +124,353 1.36% 12,360,000
2014-04-16 2014-04-14 1.565 8,302,208 +3,273 1.34% 12,989,440
2014-04-15 2014-04-11 1.540 8,298,935 -65,449 1.34% 12,781,440
2014-04-14 2014-04-10 1.577 8,364,384 -14,726 1.35% 13,188,960
2014-04-10 2014-04-08 1.491 8,379,110 -9,818 1.35% 12,495,240
2014-04-09 2014-04-07 1.491 8,388,928 +31,089 1.35% 12,509,880
2014-04-04 2014-04-02 1.552 8,357,839 -29,452 1.34% 12,974,319
2014-04-03 2014-04-01 1.528 8,387,291 -32,725 1.35% 12,814,999
2014-03-19 2014-03-17 1.662 8,420,016 -81,811 1.35% 13,997,120
2014-03-18 2014-03-14 1.638 8,501,827 -348,516 1.37% 13,925,280
2014-03-17 2014-03-13 1.662 8,850,343 -42,542 1.42% 14,712,480
2014-03-14 2014-03-12 1.699 8,892,885 -368,151 1.43% 15,109,300
2014-03-13 2014-03-11 1.601 9,261,036 -969,463 1.49% 14,829,200
2014-03-12 2014-03-10 1.406 10,230,499 -130,898 1.65% 14,380,749
2014-03-11 2014-03-07 1.345 10,361,397 -114,536 1.67% 13,931,499
2014-03-10 2014-03-06 1.308 10,475,933 -37,633 1.69% 13,701,350
2014-03-07 2014-03-05 1.271 10,513,566 -19,635 1.69% 13,365,040
2014-03-06 2014-03-04 1.271 10,533,201 -1,636 1.69% 13,390,000
2014-02-27 2014-02-25 1.296 10,534,837 -3,273 1.69% 13,649,620
2014-02-26 2014-02-24 1.308 10,538,110 -6,545 1.70% 13,782,670
2014-02-20 2014-02-18 1.332 10,544,655 -24,543 1.70% 14,049,010
2014-02-19 2014-02-17 1.345 10,569,198 -1,636 1.70% 14,210,900
2014-02-17 2014-02-13 1.320 10,570,834 -16,363 1.70% 13,954,680
2014-02-14 2014-02-12 1.320 10,587,197 -6,544 1.70% 13,976,281
2014-02-11 2014-02-07 1.296 10,593,741 -40,906 1.70% 13,725,939
2014-02-10 2014-02-06 1.320 10,634,647 -1,636 1.71% 14,038,920
2014-02-06 2014-02-04 1.332 10,636,283 -58,904 1.71% 14,171,090
2014-02-05 2014-01-30 1.308 10,695,187 +14,726 1.72% 13,988,109
2014-02-04 2014-01-28 1.271 10,680,461 +8,181 1.72% 13,577,200
2014-01-29 2014-01-27 1.320 10,672,280 -32,725 1.72% 14,088,600
2014-01-28 2014-01-24 1.357 10,705,005 +8,181 1.72% 14,524,350
2014-01-23 2014-01-21 1.369 10,696,824 +73,631 1.72% 14,644,001
2014-01-22 2014-01-20 1.369 10,623,193 -16,363 1.71% 14,543,199
2014-01-21 2014-01-17 1.369 10,639,556 -179,985 1.71% 14,565,600
2014-01-20 2014-01-16 1.381 10,819,541 -98,173 1.74% 14,944,251
2014-01-17 2014-01-15 1.357 10,917,714 -70,358 1.76% 14,812,950
2014-01-15 2014-01-13 1.369 10,988,072 -152,169 1.77% 15,042,720
2014-01-14 2014-01-10 1.381 11,140,241 -8,181 1.79% 15,387,210
2014-01-13 2014-01-09 1.393 11,148,422 +39,270 1.79% 15,534,780
2014-01-10 2014-01-08 1.406 11,109,152 +71,993 1.79% 15,615,849
2014-01-09 2014-01-07 1.369 11,037,159 -24,543 1.78% 15,109,921
2014-01-08 2014-01-06 1.381 11,061,702 -196,347 1.78% 15,278,730
2014-01-07 2014-01-03 1.332 11,258,049 -57,268 1.81% 14,999,490
2014-01-03 2013-12-31 1.296 11,315,317 +62,177 1.82% 14,660,860
2014-01-02 2013-12-27 1.271 11,253,140 -122,717 1.81% 14,305,200
2013-12-30 2013-12-24 1.271 11,375,857 -32,725 1.83% 14,461,200
2013-12-20 2013-12-18 1.296 11,408,582 -24,543 1.84% 14,781,700
2013-12-18 2013-12-16 1.296 11,433,125 +45,814 1.84% 14,813,500
2013-12-17 2013-12-13 1.296 11,387,311 -9,817 1.83% 14,754,140
2013-12-16 2013-12-12 1.283 11,397,128 -8,181 1.83% 14,627,550
2013-12-13 2013-12-11 1.296 11,405,309 -243,798 1.84% 14,777,460
2013-12-12 2013-12-10 1.345 11,649,107 +32,725 1.87% 15,662,900
2013-12-11 2013-12-09 1.381 11,616,382 -119,445 1.87% 16,044,870
2013-12-09 2013-12-05 1.222 11,735,827 +60,541 1.89% 14,345,000
2013-12-05 2013-12-03 1.222 11,675,286 +57,267 1.88% 14,270,999
2013-12-02 2013-11-28 1.186 11,618,019 -8,181 1.87% 13,774,971
2013-11-28 2013-11-26 1.161 11,626,200 +40,906 1.87% 13,500,450
2013-11-22 2013-11-20 1.198 11,585,294 +8,181 1.86% 13,877,780
2013-11-18 2013-11-14 1.137 11,577,113 -49,087 1.86% 13,160,430
2013-11-13 2013-11-11 1.137 11,626,200 -11,453 1.87% 13,216,230
2013-11-08 2013-11-06 1.149 11,637,653 +9,817 1.87% 13,371,500
2013-11-07 2013-11-05 1.149 11,627,836 -40,906 1.87% 13,360,220
2013-11-06 2013-11-04 1.125 11,668,742 -3,272 1.88% 13,121,961
2013-10-31 2013-10-29 1.112 11,672,014 -6,545 1.88% 12,982,970
2013-10-24 2013-10-22 1.112 11,678,559 -40,906 1.88% 12,990,250
2013-10-21 2013-10-17 1.112 11,719,465 -3,272 1.89% 13,035,751
2013-10-17 2013-10-15 1.076 11,722,737 -40,906 1.89% 12,609,520
2013-10-16 2013-10-11 1.051 11,763,643 +65,449 1.89% 12,365,940
2013-10-11 2013-10-09 1.051 11,698,194 -8,181 1.88% 12,297,140
2013-10-03 2013-09-30 1.027 11,706,375 +65,449 1.88% 12,019,560
2013-10-02 2013-09-27 1.063 11,640,926 -16,362 1.87% 12,379,230
2013-09-26 2013-09-24 1.076 11,657,288 +14,726 1.88% 12,539,120
2013-09-25 2013-09-23 1.088 11,642,562 -1,636 1.87% 12,665,590
2013-09-24 2013-09-19 1.076 11,644,198 +32,724 1.87% 12,525,040
2013-09-23 2013-09-18 1.063 11,611,474 +8,181 1.87% 12,347,910
2013-09-18 2013-09-16 1.076 11,603,293 -45,814 1.87% 12,481,041
2013-09-13 2013-09-11 1.112 11,649,107 +53,996 1.87% 12,957,490
2013-09-12 2013-09-10 1.125 11,595,111 -49,087 1.87% 13,039,160
2013-09-11 2013-09-09 1.112 11,644,198 -44,178 1.87% 12,952,030
2013-09-10 2013-09-06 1.125 11,688,376 -3,273 1.88% 13,144,040
2013-09-03 2013-08-30 1.112 11,691,649 +163,623 1.88% 13,004,810
2013-09-02 2013-08-29 1.112 11,528,026 -94,901 1.85% 12,822,810
2013-08-30 2013-08-28 1.076 11,622,927 -106,355 1.87% 12,502,160
2013-08-26 2013-08-22 1.112 11,729,282 -32,724 1.89% 13,046,670
2013-08-23 2013-08-21 1.100 11,762,006 -40,906 1.89% 12,939,300
2013-08-22 2013-08-20 1.076 11,802,912 +8,181 1.90% 12,695,760
2013-08-20 2013-08-16 1.076 11,794,731 +76,903 1.90% 12,686,960
2013-08-16 2013-08-13 1.076 11,717,828 +8,181 1.89% 12,604,240
2013-08-15 2013-08-12 1.076 11,709,647 +11,453 1.88% 12,595,440
2013-08-12 2013-08-08 1.051 11,698,194 -6,544 1.88% 12,297,140
2013-08-09 2013-08-07 1.051 11,704,738 -40,906 1.88% 12,304,019
2013-08-06 2013-08-02 1.076 11,745,644 -14,726 1.89% 12,634,160
2013-08-05 2013-08-01 1.063 11,760,370 -42,542 1.89% 12,506,250
2013-07-31 2013-07-29 1.039 11,802,912 -42,542 1.90% 12,262,950
2013-07-30 2013-07-26 1.039 11,845,454 -34,361 1.91% 12,307,150
2013-07-29 2013-07-25 1.063 11,879,815 +22,908 1.91% 12,633,270
2013-07-26 2013-07-24 1.076 11,856,907 +8,181 1.91% 12,753,840
2013-07-24 2013-07-22 1.063 11,848,726 -3,273 1.91% 12,600,210
2013-07-22 2013-07-18 1.076 11,851,999 -245,434 1.91% 12,748,560
2013-07-19 2013-07-17 1.076 12,097,433 +81,812 1.95% 13,012,560
2013-07-17 2013-07-15 1.063 12,015,621 +57,268 1.93% 12,777,690
2013-07-12 2013-07-10 1.063 11,958,353 -130,898 1.92% 12,716,790
2013-07-10 2013-07-08 1.100 12,089,251 -4,909 1.95% 13,299,300
2013-07-09 2013-07-05 1.112 12,094,160 +91,628 1.95% 13,452,530
2013-07-04 2013-07-02 1.112 12,002,532 +60,541 1.93% 13,350,611
2013-06-28 2013-06-26 1.039 11,941,991 -35,997 1.92% 12,407,450
2013-06-27 2013-06-25 1.051 11,977,988 +21,271 1.93% 12,591,260
2013-06-26 2013-06-24 1.051 11,956,717 +44,178 1.92% 12,568,900
2013-06-25 2013-06-21 1.051 11,912,539 -13,090 1.92% 12,522,460
2013-06-24 2013-06-20 1.088 11,925,629 +101,446 1.92% 12,973,530
2013-06-20 2013-06-18 1.112 11,824,183 -63,813 1.90% 13,152,230
2013-06-19 2013-06-17 1.172 11,887,996 +81,812 1.91% 13,928,279
2013-06-18 2013-06-14 1.184 11,806,184 +430,680 1.90% 13,981,162
2013-06-17 2013-06-13 1.184 11,375,504 -9,525 1.89% 13,471,140
2013-06-13 2013-06-10 1.209 11,385,029 +7,938 1.89% 13,769,280
2013-06-10 2013-06-06 1.235 11,377,091 -25,401 1.89% 14,046,340
2013-06-06 2013-06-04 1.247 11,402,492 -15,875 1.89% 14,221,350
2013-06-05 2013-06-03 1.247 11,418,367 +23,813 1.89% 14,241,150
2013-06-04 2013-05-31 1.260 11,394,554 +71,439 1.89% 14,355,000
2013-06-03 2013-05-30 1.260 11,323,115 +38,101 1.88% 14,265,000
2013-05-30 2013-05-28 1.260 11,285,014 -4,763 1.87% 14,217,000
2013-05-29 2013-05-27 1.247 11,289,777 -11,112 1.87% 14,080,770
2013-05-28 2013-05-24 1.235 11,300,889 -33,339 1.87% 13,952,259
2013-05-27 2013-05-23 1.235 11,334,228 +22,226 1.88% 13,993,420
2013-05-22 2013-05-20 1.272 11,312,002 +53,976 1.88% 14,393,510
2013-05-21 2013-05-16 1.285 11,258,026 -14,288 1.87% 14,466,660
2013-05-20 2013-05-15 1.260 11,272,314 -7,937 1.87% 14,201,000
2013-05-16 2013-05-14 1.260 11,280,251 -4,763 1.87% 14,210,999
2013-05-13 2013-05-09 1.272 11,285,014 +214,318 1.87% 14,359,170
2013-05-08 2013-05-06 1.235 11,070,696 +47,626 1.84% 13,668,059
2013-05-06 2013-05-02 1.159 11,023,070 +23,813 1.83% 12,776,040
2013-05-03 2013-04-30 1.172 10,999,257 +7,937 1.82% 12,887,010
2013-04-29 2013-04-25 1.197 10,991,320 -204,792 1.82% 13,154,651
2013-04-26 2013-04-24 1.197 11,196,112 +23,813 1.86% 13,399,750
2013-04-25 2013-04-23 1.197 11,172,299 -47,626 1.85% 13,371,250
2013-04-24 2013-04-22 1.209 11,219,925 +30,163 1.86% 13,569,600
2013-04-23 2013-04-19 1.209 11,189,762 +31,751 1.86% 13,533,120
2013-04-18 2013-04-16 1.222 11,158,011 +31,751 1.85% 13,635,290
2013-04-17 2013-04-15 1.247 11,126,260 -31,751 1.85% 13,876,830
2013-04-16 2013-04-12 1.235 11,158,011 +11,113 1.85% 13,775,860
2013-04-15 2013-04-11 1.235 11,146,898 +254,006 1.85% 13,762,140
2013-04-12 2013-04-10 1.235 10,892,892 -222,256 1.81% 13,448,540
2013-04-11 2013-04-09 1.247 11,115,148 -15,875 1.84% 13,862,971
2013-04-10 2013-04-08 1.235 11,131,023 -79,377 1.85% 13,742,540
2013-04-05 2013-04-02 1.298 11,210,400 -79,377 1.86% 14,546,690
2013-04-02 2013-03-27 1.323 11,289,777 -79,377 1.87% 14,934,150
2013-03-25 2013-03-21 1.310 11,369,154 -39,688 1.89% 14,895,921
2013-03-22 2013-03-20 1.323 11,408,842 -82,552 1.89% 15,091,650
2013-03-21 2013-03-19 1.298 11,491,394 -7,938 1.91% 14,911,310
2013-03-20 2013-03-18 1.272 11,499,332 +39,689 1.91% 14,631,870
2013-03-18 2013-03-14 1.310 11,459,643 +23,813 1.90% 15,014,480
2013-03-15 2013-03-13 1.285 11,435,830 +23,813 1.90% 14,695,140
2013-03-14 2013-03-12 1.298 11,412,017 +87,314 1.89% 14,808,310
2013-03-13 2013-03-11 1.335 11,324,703 -31,750 1.88% 15,123,021
2013-03-12 2013-03-08 1.361 11,356,453 -19,051 1.88% 15,451,560
2013-03-11 2013-03-07 1.361 11,375,504 -47,626 1.89% 15,477,480
2013-03-06 2013-03-04 1.310 11,423,130 -23,813 1.89% 14,966,640
2013-03-05 2013-03-01 1.335 11,446,943 +14,288 1.90% 15,286,260
2013-03-04 2013-02-28 1.335 11,432,655 +22,225 1.90% 15,267,180
2013-03-01 2013-02-27 1.310 11,410,430 +130,179 1.89% 14,950,001
2013-02-28 2013-02-26 1.298 11,280,251 +103,190 1.87% 14,637,329
2013-02-25 2013-02-21 1.348 11,177,061 -188,918 1.85% 15,066,669
2013-02-22 2013-02-20 1.373 11,365,979 +4,763 1.88% 15,607,711
2013-02-21 2013-02-19 1.348 11,361,216 -34,926 1.88% 15,314,910
2013-02-20 2013-02-18 1.361 11,396,142 -809,644 1.89% 15,505,560
2013-02-19 2013-02-15 1.348 12,205,786 +15,875 2.02% 16,453,390
2013-02-18 2013-02-14 1.323 12,189,911 -31,751 2.02% 16,124,850
2013-02-15 2013-02-08 1.348 12,221,662 -47,626 2.03% 16,474,791
2013-02-14 2013-02-07 1.424 12,269,288 -25,400 2.03% 17,466,410
2013-02-08 2013-02-06 1.424 12,294,688 -23,813 2.04% 17,502,570
2013-02-07 2013-02-05 1.411 12,318,501 -238,131 2.04% 17,381,280
2013-02-06 2013-02-04 1.436 12,556,632 +104,777 2.08% 18,033,660
2013-02-01 2013-01-30 1.449 12,451,855 -15,875 2.06% 18,040,051
2013-01-31 2013-01-29 1.461 12,467,730 -19,050 2.07% 18,220,120
2013-01-30 2013-01-28 1.449 12,486,780 -17,463 2.07% 18,090,649
2013-01-29 2013-01-25 1.436 12,504,243 -26,988 2.07% 17,958,420
2013-01-28 2013-01-24 1.449 12,531,231 +79,376 2.08% 18,155,049
2013-01-25 2013-01-23 1.499 12,451,855 +42,864 2.06% 18,667,531
2013-01-24 2013-01-22 1.499 12,408,991 +49,214 2.06% 18,603,270
2013-01-23 2013-01-21 1.512 12,359,777 +111,127 2.05% 18,685,200
2013-01-22 2013-01-18 1.487 12,248,650 +158,754 2.03% 18,208,581
2013-01-21 2013-01-17 1.487 12,089,896 -53,976 2.00% 17,972,580
2013-01-18 2013-01-16 1.524 12,143,872 -34,926 2.01% 18,511,790
2013-01-17 2013-01-15 1.524 12,178,798 -15,875 2.02% 18,565,030
2013-01-16 2013-01-14 1.537 12,194,673 -23,813 2.02% 18,742,859
2013-01-15 2013-01-11 1.550 12,218,486 -61,914 2.03% 18,933,389
2013-01-14 2013-01-10 1.575 12,280,400 +61,914 2.04% 19,338,749
2013-01-11 2013-01-09 1.537 12,218,486 +196,854 2.03% 18,779,459
2013-01-10 2013-01-08 1.537 12,021,632 +80,965 1.99% 18,476,900
2013-01-09 2013-01-07 1.575 11,940,667 -26,988 1.98% 18,803,750
2013-01-08 2013-01-04 1.524 11,967,655 -182,567 1.98% 18,243,169
2013-01-07 2013-01-03 1.487 12,150,222 +23,813 2.01% 18,062,260
2013-01-04 2013-01-02 1.461 12,126,409 +53,976 2.01% 17,721,320
2013-01-03 2012-12-31 1.436 12,072,433 -7,938 2.00% 17,338,260
2013-01-02 2012-12-27 1.373 12,080,371 +63,502 2.00% 16,588,711
2012-12-28 2012-12-24 1.361 12,016,869 +7,938 1.99% 16,350,120
2012-12-27 2012-12-20 1.373 12,008,931 +111,127 1.99% 16,490,609
2012-12-21 2012-12-19 1.398 11,897,804 +87,315 1.97% 16,637,790
2012-12-20 2012-12-18 1.361 11,810,489 +14,288 1.96% 16,069,320
2012-12-19 2012-12-17 1.373 11,796,201 -1,208,117 1.96% 16,198,490
2012-12-18 2012-12-14 1.361 13,004,318 -39,688 2.16% 17,693,640
2012-12-17 2012-12-13 1.323 13,044,006 +6,350 2.16% 17,254,650
2012-12-14 2012-12-12 1.335 13,037,656 -63,502 2.16% 17,410,500
2012-12-13 2012-12-11 1.323 13,101,158 -9,525 2.17% 17,330,251
2012-12-12 2012-12-10 1.335 13,110,683 -222,255 2.17% 17,508,020
2012-12-11 2012-12-07 1.272 13,332,938 +228,605 2.21% 16,964,970
2012-12-10 2012-12-06 1.298 13,104,333 +163,517 2.17% 17,004,270
2012-12-07 2012-12-05 1.323 12,940,816 +33,338 2.15% 17,118,150
2012-12-06 2012-12-04 1.285 12,907,478 +28,576 2.14% 16,586,220
2012-12-05 2012-12-03 1.272 12,878,902 +96,840 2.14% 16,387,250
2012-12-04 2012-11-30 1.272 12,782,062 +53,976 2.12% 16,264,029
2012-12-03 2012-11-29 1.348 12,728,086 +341,321 2.11% 17,157,450
2012-11-29 2012-11-27 1.373 12,386,765 -500,075 2.05% 17,009,449
2012-11-28 2012-11-26 1.335 12,886,840 +254,006 2.14% 17,209,100
2012-11-27 2012-11-23 1.323 12,632,834 +396,885 2.09% 16,710,750
2012-11-26 2012-11-22 1.323 12,235,949 -34,926 2.03% 16,185,750
2012-11-22 2012-11-20 1.310 12,270,875 +31,751 2.03% 16,077,360
2012-11-21 2012-11-19 1.310 12,239,124 -122,241 2.03% 16,035,759
2012-11-19 2012-11-15 1.310 12,361,365 +7,938 2.05% 16,195,920
2012-11-16 2012-11-14 1.298 12,353,427 +11,113 2.05% 16,029,890
2012-11-15 2012-11-13 1.310 12,342,314 +103,190 2.05% 16,170,959
2012-11-14 2012-11-12 1.361 12,239,124 +47,626 2.03% 16,652,519
2012-11-13 2012-11-09 1.386 12,191,498 -7,938 2.02% 16,894,900
2012-11-09 2012-11-07 1.436 12,199,436 +98,427 2.02% 17,520,660
2012-11-08 2012-11-06 1.436 12,101,009 +63,502 2.01% 17,379,301
2012-11-07 2012-11-05 1.411 12,037,507 -30,163 2.00% 16,984,800
2012-11-06 2012-11-02 1.424 12,067,670 +138,115 2.00% 17,179,390
2012-11-05 2012-11-01 1.424 11,929,555 +85,728 1.98% 16,982,771
2012-11-02 2012-10-31 1.398 11,843,827 +23,813 1.96% 16,562,309
2012-11-01 2012-10-30 1.361 11,820,014 +60,326 1.96% 16,082,279
2012-10-30 2012-10-26 1.424 11,759,688 -484,199 1.95% 16,740,950
2012-10-29 2012-10-25 1.487 12,243,887 +568,339 2.03% 18,201,500
2012-10-26 2012-10-24 1.449 11,675,548 +19,050 1.94% 16,915,349
2012-10-25 2012-10-22 1.361 11,656,498 +17,463 1.93% 15,859,800
2012-10-24 2012-10-19 1.335 11,639,035 -100,015 1.93% 15,542,780
2012-10-22 2012-10-18 1.373 11,739,050 +20,638 1.95% 16,120,010
2012-10-19 2012-10-17 1.348 11,718,412 +123,828 1.94% 15,796,410
2012-10-18 2012-10-16 1.348 11,594,584 +146,054 1.92% 15,629,490
2012-10-17 2012-10-15 1.298 11,448,530 +39,688 1.90% 14,855,689
2012-10-16 2012-10-12 1.260 11,408,842 +58,739 1.89% 14,373,000
2012-10-11 2012-10-09 1.272 11,350,103 -7,938 1.88% 14,441,990
2012-10-09 2012-10-05 1.272 11,358,041 +15,876 1.88% 14,452,090
2012-09-28 2012-09-26 1.247 11,342,165 +39,688 1.88% 14,146,109
2012-09-27 2012-09-25 1.260 11,302,477 +79,377 1.87% 14,239,000
2012-09-20 2012-09-18 1.247 11,223,100 -15,875 1.86% 13,997,610
2012-09-19 2012-09-17 1.260 11,238,975 -14,288 1.86% 14,158,999
2012-09-18 2012-09-14 1.272 11,253,263 +36,513 1.87% 14,318,770
2012-09-14 2012-09-12 1.247 11,216,750 +71,439 1.86% 13,989,690
2012-09-11 2012-09-07 1.260 11,145,311 -79,377 1.85% 14,041,000
2012-09-04 2012-08-31 1.222 11,224,688 +7,938 1.86% 13,716,770
2012-09-03 2012-08-30 1.247 11,216,750 -15,875 1.86% 13,989,690
2012-08-28 2012-08-24 1.323 11,232,625 -23,813 1.86% 14,858,550
2012-08-27 2012-08-23 1.323 11,256,438 -30,164 1.87% 14,890,049
2012-08-22 2012-08-20 1.310 11,286,602 +11,113 1.87% 14,787,761
2012-08-17 2012-08-15 1.310 11,275,489 +6,350 1.87% 14,773,200
2012-08-16 2012-08-14 1.335 11,269,139 +57,152 1.87% 15,048,820
2012-08-14 2012-08-10 1.335 11,211,987 -1,588 1.86% 14,972,500
2012-08-09 2012-08-07 1.348 11,213,575 -39,688 1.86% 15,115,890
2012-08-03 2012-08-01 1.335 11,253,263 -4,763 1.87% 15,027,620
2012-07-31 2012-07-27 1.260 11,258,026 +23,813 1.87% 14,183,000
2012-07-19 2012-07-17 1.323 11,234,213 -20,638 1.86% 14,860,650
2012-07-06 2012-07-04 1.335 11,254,851 -7,938 1.87% 15,029,740
2012-07-04 2012-06-29 1.323 11,262,789 -3,175 1.87% 14,898,451
2012-07-03 2012-06-28 1.323 11,265,964 -15,875 1.87% 14,902,651
2012-06-20 2012-06-18 1.447 11,281,839 +71,439 1.87% 16,325,926
2012-06-19 2012-06-15 1.368 11,210,400 +519,002 1.86% 15,337,680
2012-06-18 2012-06-14 1.447 10,691,398 +15,203 1.85% 15,471,500
2012-06-08 2012-06-06 1.487 10,676,195 +6,081 1.85% 15,870,849
2012-06-04 2012-05-31 1.460 10,670,114 +4,561 1.85% 15,581,070
2012-06-01 2012-05-30 1.473 10,665,553 +10,642 1.85% 15,714,719
2012-05-25 2012-05-23 1.460 10,654,911 -30,406 1.85% 15,558,869
2012-05-24 2012-05-22 1.500 10,685,317 -7,602 1.85% 16,024,980
2012-05-22 2012-05-18 1.460 10,692,919 +4,561 1.85% 15,614,371
2012-05-21 2012-05-17 1.487 10,688,358 +3,041 1.85% 15,888,930
2012-05-18 2012-05-16 1.473 10,685,317 -7,602 1.85% 15,743,840
2012-05-08 2012-05-04 1.592 10,692,919 -12,162 1.85% 17,021,071
2012-05-07 2012-05-03 1.579 10,705,081 -76,014 1.85% 16,899,600
2012-05-02 2012-04-27 1.605 10,781,095 +68,413 1.87% 17,303,260
2012-04-27 2012-04-25 1.592 10,712,682 +1,520 1.86% 17,052,530
2012-04-26 2012-04-24 1.592 10,711,162 +7,601 1.85% 17,050,110
2012-04-24 2012-04-20 1.644 10,703,561 +19,764 1.85% 17,601,251
2012-04-20 2012-04-18 1.644 10,683,797 -7,601 1.85% 17,568,750
2012-04-17 2012-04-13 1.697 10,691,398 +83,615 1.85% 18,143,850
2012-04-13 2012-04-11 1.644 10,607,783 -15,202 1.84% 17,443,751
2012-04-10 2012-04-03 1.658 10,622,985 +45,608 1.84% 17,608,499
2012-03-26 2012-03-22 1.789 10,577,377 -76,014 1.83% 18,924,400
2012-03-21 2012-03-19 1.789 10,653,391 +38,007 1.84% 19,060,400
2012-03-20 2012-03-16 1.697 10,615,384 +76,014 1.84% 18,014,850
2012-03-19 2012-03-15 1.829 10,539,370 -16,723 1.83% 19,272,350
2012-03-16 2012-03-14 1.855 10,556,093 -10,642 1.83% 19,580,670
2012-03-12 2012-03-08 1.855 10,566,735 +98,819 1.83% 19,600,410
2012-03-08 2012-03-06 1.815 10,467,916 -9,122 1.81% 19,003,979
2012-03-07 2012-03-05 1.855 10,477,038 +15,203 1.81% 19,434,030
2012-03-06 2012-03-02 1.855 10,461,835 +12,162 1.81% 19,405,829
2012-02-29 2012-02-27 1.986 10,449,673 -1,520 1.81% 20,757,970
2012-02-27 2012-02-23 2.026 10,451,193 -1,521 1.81% 21,173,459
2012-02-21 2012-02-17 1.881 10,452,714 -7,601 1.81% 19,663,931
2012-02-20 2012-02-16 1.868 10,460,315 -7,601 1.81% 19,540,620
2012-02-17 2012-02-15 1.881 10,467,916 +18,243 1.81% 19,692,529
2012-02-13 2012-02-09 1.894 10,449,673 +19,764 1.81% 19,795,680
2012-02-10 2012-02-08 1.776 10,429,909 -62,940 1.81% 18,523,349
2012-02-09 2012-02-07 1.684 10,492,849 +15,203 1.82% 17,668,864
2012-02-01 2012-01-30 1.710 10,477,646 -7,602 1.81% 17,918,939
2012-01-27 2012-01-20 1.737 10,485,248 -13,682 1.82% 18,207,816
2012-01-19 2012-01-17 1.671 10,498,930 -22,805 1.82% 17,540,986
2012-01-16 2012-01-12 1.552 10,521,735 -191,555 1.82% 16,333,325
2012-01-12 2012-01-10 1.487 10,713,290 +7,601 1.86% 15,925,993
2012-01-10 2012-01-06 1.513 10,705,689 +10,642 1.85% 16,196,370
2011-12-30 2011-12-28 1.487 10,695,047 -3,801 1.85% 15,898,874
2011-12-23 2011-12-21 1.500 10,698,848 +221,962 1.85% 16,045,273
2011-12-22 2011-12-20 1.473 10,476,886 -15,203 1.81% 15,436,736
2011-12-16 2011-12-14 1.500 10,492,089 +76,014 1.82% 15,735,192
2011-12-15 2011-12-13 1.513 10,416,075 +38,007 1.80% 15,758,220
2011-12-05 2011-12-01 1.565 10,378,068 +30,406 1.80% 16,246,832
2011-12-01 2011-11-29 1.579 10,347,662 -12,162 1.79% 16,335,360
2011-11-29 2011-11-25 1.513 10,359,824 +22,804 1.79% 15,673,120
2011-11-21 2011-11-17 1.631 10,337,020 +10,642 1.79% 16,862,512
2011-11-16 2011-11-14 1.671 10,326,378 -7,601 1.79% 17,252,696
2011-11-08 2011-11-04 1.737 10,333,979 -38,008 1.79% 17,945,135
2011-11-04 2011-11-02 1.697 10,371,987 -22,804 1.80% 17,601,793
2011-11-01 2011-10-28 1.710 10,394,791 -15,203 1.80% 17,777,240
2011-10-28 2011-10-26 1.605 10,409,994 +38,007 1.80% 16,707,657
2011-10-24 2011-10-20 1.500 10,371,987 +21,284 1.80% 15,555,073
2011-10-20 2011-10-18 1.487 10,350,703 -18,243 1.79% 15,386,985
2011-10-14 2011-10-12 1.526 10,368,946 +34,967 1.80% 15,823,328
2011-10-11 2011-10-07 1.460 10,333,979 +7,601 1.79% 15,090,227
2011-09-30 2011-09-27 1.526 10,326,378 -45,609 1.79% 15,758,368
2011-09-28 2011-09-26 1.500 10,371,987 -12,162 1.80% 15,555,073
2011-09-27 2011-09-23 1.592 10,384,149 -112,501 1.80% 16,529,568
2011-09-26 2011-09-22 1.671 10,496,650 +7,602 1.82% 17,537,176
2011-09-23 2011-09-21 1.697 10,489,048 -9,122 1.82% 17,800,451
2011-09-22 2011-09-20 1.697 10,498,170 -159,630 1.82% 17,815,932
2011-09-21 2011-09-19 1.697 10,657,800 +7,601 1.85% 18,086,832
2011-09-20 2011-09-16 1.750 10,650,199 +21,284 1.84% 18,634,365
2011-09-16 2011-09-14 1.684 10,628,915 -22,804 1.84% 17,897,985
2011-09-07 2011-09-05 1.815 10,651,719 -7,601 1.84% 19,337,664
2011-09-06 2011-09-02 1.829 10,659,320 +76,014 1.85% 19,491,692
2011-09-05 2011-09-01 1.868 10,583,306 +6,081 1.83% 19,770,376
2011-09-02 2011-08-31 1.908 10,577,225 +4,561 1.83% 20,176,460
2011-08-30 2011-08-26 1.750 10,572,664 -3,041 1.83% 18,498,704
2011-08-29 2011-08-25 1.776 10,575,705 -7,601 1.83% 18,782,281
2011-08-25 2011-08-23 1.789 10,583,306 -30,406 1.83% 18,935,008
2011-08-24 2011-08-22 1.710 10,613,712 +24,325 1.84% 18,151,640
2011-08-22 2011-08-18 1.855 10,589,387 +59,291 1.83% 19,642,428
2011-08-18 2011-08-16 1.842 10,530,096 +71,453 1.82% 19,393,920
2011-08-17 2011-08-15 1.829 10,458,643 +24,325 1.81% 19,124,732
2011-08-15 2011-08-11 1.750 10,434,318 -4,561 1.81% 18,256,644
2011-08-12 2011-08-10 1.776 10,438,879 -47,129 1.81% 18,539,280
2011-08-11 2011-08-09 1.723 10,486,008 -36,487 1.82% 18,071,188
2011-08-10 2011-08-08 1.815 10,522,495 +27,365 1.82% 19,103,065
2011-08-09 2011-08-05 2.000 10,495,130 -304,056 1.82% 20,986,337
2011-08-08 2011-08-04 2.144 10,799,186 -6,082 1.87% 23,157,083
2011-08-04 2011-08-02 2.210 10,805,268 +6,082 1.87% 23,880,865
2011-08-03 2011-08-01 2.210 10,799,186 +4,560 1.87% 23,867,423
2011-08-02 2011-07-29 2.236 10,794,626 -6,081 1.87% 24,141,361
2011-07-25 2011-07-21 2.236 10,800,707 -13,682 1.87% 24,154,961
2011-07-22 2011-07-20 2.223 10,814,389 +152,028 1.87% 24,043,291
2011-07-21 2011-07-19 2.236 10,662,361 +7,602 1.85% 23,845,560
2011-07-19 2011-07-15 2.236 10,654,759 -7,602 1.85% 23,828,559
2011-07-14 2011-07-12 2.263 10,662,361 -91,217 1.85% 24,126,096
2011-07-13 2011-07-11 2.329 10,753,578 -30,406 1.86% 25,039,836
2011-07-12 2011-07-08 2.342 10,783,984 -15,202 1.87% 25,252,505
2011-07-11 2011-07-07 2.342 10,799,186 -33,447 1.87% 25,288,103
2011-07-08 2011-07-06 2.250 10,832,633 -21,284 1.88% 24,368,869
2011-07-05 2011-06-30 2.184 10,853,917 -76,014 1.88% 23,702,809
2011-07-04 2011-06-29 2.171 10,929,931 -7,601 1.89% 23,725,020
2011-06-29 2011-06-27 2.131 10,937,532 -47,129 1.89% 23,309,855
2011-06-28 2011-06-24 2.105 10,984,661 +7,601 1.90% 23,121,280
2011-06-24 2011-06-22 2.144 10,977,060 -22,804 1.90% 23,538,505
2011-06-23 2011-06-21 2.144 10,999,864 -7,601 1.90% 23,587,404
2011-06-22 2011-06-20 2.039 11,007,465 -15,203 1.91% 22,445,239
2011-06-21 2011-06-17 2.157 11,022,668 -45,609 1.91% 23,781,312
2011-06-20 2011-06-16 1.894 11,068,277 +18,244 1.92% 20,967,553
2011-06-16 2011-06-14 1.986 11,050,033 +83,615 1.91% 21,950,567
2011-06-15 2011-06-13 1.947 10,966,418 -205,238 1.90% 21,351,665
2011-06-03 2011-06-01 2.065 11,171,656 -22,804 1.93% 23,073,976
2011-06-01 2011-05-30 2.026 11,194,460 +7,601 1.94% 22,679,271
2011-05-31 2011-05-27 1.986 11,186,859 +121,623 1.94% 22,222,368
2011-05-30 2011-05-26 1.973 11,065,236 +7,601 1.92% 21,835,200
2011-05-27 2011-05-25 1.973 11,057,635 +7,602 1.91% 21,820,201
2011-05-26 2011-05-24 2.039 11,050,033 +76,014 1.91% 22,532,039
2011-05-25 2011-05-23 2.065 10,974,019 +13,682 1.90% 22,665,776
2011-05-24 2011-05-20 2.157 10,960,337 +15,203 1.90% 23,646,833
2011-05-23 2011-05-19 2.144 10,945,134 -7,601 1.90% 23,470,045
2011-05-20 2011-05-18 2.184 10,952,735 +30,406 1.90% 23,918,608
2011-05-19 2011-05-17 2.171 10,922,329 -38,008 1.89% 23,708,519
2011-05-18 2011-05-16 2.184 10,960,337 +21,284 1.90% 23,935,209
2011-05-17 2011-05-13 2.262 10,939,053 +48,650 1.89% 24,742,078
2011-05-16 2011-05-12 2.248 10,890,403 +94,427 1.89% 24,485,422
2011-05-13 2011-05-11 2.235 10,795,976 +50,509 1.91% 24,127,769
2011-05-11 2011-05-06 2.181 10,745,467 +57,935 1.90% 23,436,215
2011-05-09 2011-05-05 2.154 10,687,532 +7,428 1.89% 23,022,081
2011-05-06 2011-05-04 2.141 10,680,104 +1,486 1.89% 22,862,292
2011-05-05 2011-05-03 2.208 10,678,618 +37,138 1.89% 23,577,951
2011-05-04 2011-04-29 2.275 10,641,480 -14,855 1.89% 24,212,292
2011-05-03 2011-04-28 2.262 10,656,335 +8,913 1.89% 24,102,623
2011-04-29 2011-04-27 2.262 10,647,422 +69,820 1.89% 24,082,464
2011-04-28 2011-04-26 2.275 10,577,602 -81,704 1.87% 24,066,952
2011-04-27 2011-04-21 2.316 10,659,306 +20,797 1.89% 24,683,375
2011-04-26 2011-04-20 2.316 10,638,509 +10,399 1.89% 24,635,216
2011-04-21 2011-04-19 2.316 10,628,110 +17,826 1.88% 24,611,136
2011-04-20 2011-04-18 2.329 10,610,284 +102,502 1.88% 24,712,705
2011-04-19 2011-04-15 2.316 10,507,782 +4,457 1.86% 24,332,496
2011-04-18 2011-04-14 2.329 10,503,325 -37,139 1.86% 24,463,584
2011-04-15 2011-04-13 2.302 10,540,464 -74,276 1.87% 24,266,269
2011-04-14 2011-04-12 2.275 10,614,740 -40,110 1.88% 24,151,451
2011-04-13 2011-04-11 2.302 10,654,850 -240,656 1.89% 24,529,609
2011-04-12 2011-04-08 2.329 10,895,506 -205,004 1.93% 25,377,023
2011-04-11 2011-04-07 2.181 11,100,510 +127,756 1.97% 24,210,576
2011-04-08 2011-04-06 2.181 10,972,754 -31,196 1.94% 23,931,936
2011-04-07 2011-04-04 2.194 11,003,950 -139,641 1.95% 24,148,123
2011-04-06 2011-04-01 2.181 11,143,591 +150,039 1.97% 24,304,537
2011-04-04 2011-03-31 2.194 10,993,552 +74,277 1.95% 24,125,305
2011-04-01 2011-03-30 2.181 10,919,275 -72,791 1.94% 23,815,296
2011-03-31 2011-03-29 2.194 10,992,066 +118,843 1.95% 24,122,044
2011-03-30 2011-03-28 2.141 10,873,223 +90,617 1.93% 23,275,691
2011-03-29 2011-03-25 2.316 10,782,606 +5,942 1.91% 24,968,897
2011-03-23 2011-03-21 2.343 10,776,664 +13,370 1.91% 25,245,313
2011-03-22 2011-03-18 2.289 10,763,294 +49,023 1.91% 24,634,360
2011-03-21 2011-03-17 2.316 10,714,271 -207,975 1.90% 24,810,656
2011-03-17 2011-03-15 2.343 10,922,246 -1,486 1.94% 25,586,352
2011-03-16 2011-03-14 2.383 10,923,732 +80,219 1.94% 26,031,037
2011-03-15 2011-03-11 2.423 10,843,513 +7,428 1.92% 26,277,841
2011-03-14 2011-03-10 2.450 10,836,085 +14,855 1.92% 26,551,616
2011-03-10 2011-03-08 2.491 10,821,230 +10,399 1.92% 26,952,281
2011-03-08 2011-03-04 2.477 10,810,831 -17,826 1.92% 26,780,832
2011-03-04 2011-03-02 2.410 10,828,657 +72,791 1.92% 26,096,051
2011-03-02 2011-02-28 2.491 10,755,866 -22,283 1.91% 26,789,480
2011-03-01 2011-02-25 2.423 10,778,149 -1,486 1.91% 26,119,440
2011-02-28 2011-02-24 2.343 10,779,635 -5,942 1.91% 25,252,273
2011-02-24 2011-02-22 2.545 10,785,577 -22,283 1.91% 27,444,312
2011-02-23 2011-02-21 2.612 10,807,860 +37,139 1.92% 28,228,552
2011-02-22 2011-02-18 2.746 10,770,721 -34,168 1.91% 29,581,631
2011-02-21 2011-02-17 2.625 10,804,889 +51,994 1.91% 28,366,261
2011-02-18 2011-02-16 2.585 10,752,895 -11,884 1.91% 27,795,456
2011-02-17 2011-02-15 2.612 10,764,779 +1,485 1.91% 28,116,031
2011-02-15 2011-02-11 2.598 10,763,294 -37,138 1.91% 27,967,245
2011-02-14 2011-02-10 2.666 10,800,432 -32,682 1.91% 28,790,784
2011-02-11 2011-02-09 2.679 10,833,114 +2,971 1.92% 29,023,752
2011-02-10 2011-02-08 2.773 10,830,143 +11,884 1.92% 30,036,448
2011-02-09 2011-02-07 2.760 10,818,259 +29,711 1.92% 29,857,841
2011-02-08 2011-02-02 2.800 10,788,548 +29,711 1.91% 30,211,584
2011-01-31 2011-01-27 2.814 10,758,837 +7,427 1.91% 30,273,231
2011-01-28 2011-01-26 2.800 10,751,410 -37,138 1.91% 30,107,585
2011-01-27 2011-01-25 2.827 10,788,548 +25,254 1.91% 30,502,080
2011-01-26 2011-01-24 2.895 10,763,294 -22,283 1.91% 31,155,221
2011-01-24 2011-01-20 2.962 10,785,577 -31,196 1.91% 31,945,761
2011-01-21 2011-01-19 2.948 10,816,773 -2,971 1.92% 31,892,532
2011-01-20 2011-01-18 3.002 10,819,744 +11,884 1.92% 32,483,964
2011-01-19 2011-01-17 2.948 10,807,860 +17,827 1.92% 31,866,252
2011-01-17 2011-01-13 3.029 10,790,033 -167,866 1.91% 32,685,299
2011-01-14 2011-01-12 2.989 10,957,899 +108,444 1.94% 32,751,216
2011-01-13 2011-01-11 2.935 10,849,455 -7,427 1.92% 31,842,825
2011-01-11 2011-01-07 2.948 10,856,882 +29,710 1.92% 32,010,791
2011-01-10 2011-01-06 3.002 10,827,172 -234,714 1.92% 32,506,265
2011-01-07 2011-01-05 2.895 11,061,886 -8,913 1.96% 32,019,519
2011-01-06 2011-01-04 2.854 11,070,799 +23,768 1.96% 31,598,175
2011-01-05 2011-01-03 2.773 11,047,031 -7,428 1.96% 30,637,968
2011-01-04 2010-12-31 2.800 11,054,459 -265,910 1.96% 30,956,225
2011-01-03 2010-12-29 2.666 11,320,369 +2,971 2.01% 30,176,783
2010-12-30 2010-12-28 2.639 11,317,398 +155,981 2.01% 29,864,127
2010-12-29 2010-12-24 2.814 11,161,417 +14,855 1.98% 31,406,012
2010-12-28 2010-12-22 2.827 11,146,562 +7,428 1.98% 31,514,281
2010-12-23 2010-12-21 2.841 11,139,134 -44,566 1.97% 31,643,248
2010-12-22 2010-12-20 2.827 11,183,700 +43,080 1.98% 31,619,280
2010-12-21 2010-12-17 2.760 11,140,620 -10,398 1.97% 30,747,541
2010-12-20 2010-12-16 2.773 11,151,018 -68,335 1.98% 30,926,367
2010-12-17 2010-12-15 2.868 11,219,353 +10,399 1.99% 32,173,224
2010-12-16 2010-12-14 2.908 11,208,954 +8,913 1.99% 32,596,127
2010-12-15 2010-12-13 2.895 11,200,041 +71,306 1.98% 32,419,420
2010-12-14 2010-12-10 2.975 11,128,735 +72,791 1.97% 33,111,987
2010-12-13 2010-12-09 2.908 11,055,944 -179,750 1.96% 32,151,168
2010-12-10 2010-12-08 2.760 11,235,694 -1,485 1.99% 31,009,940
2010-12-09 2010-12-07 2.773 11,237,179 -2,971 1.99% 31,165,327
2010-12-08 2010-12-06 2.760 11,240,150 +5,942 1.99% 31,022,239
2010-12-07 2010-12-03 2.746 11,234,208 -81,705 1.99% 30,854,591
2010-12-06 2010-12-02 2.787 11,315,913 +1,486 2.01% 31,536,037
2010-12-03 2010-12-01 2.760 11,314,427 -473,886 2.01% 31,227,239
2010-12-02 2010-11-30 2.531 11,788,313 -14,855 2.09% 29,837,105
2010-12-01 2010-11-29 2.491 11,803,168 -19,312 2.09% 29,397,980
2010-11-30 2010-11-26 2.437 11,822,480 -90,618 2.10% 28,809,408
2010-11-29 2010-11-25 2.437 11,913,098 +7,428 2.11% 29,030,229
2010-11-26 2010-11-24 2.437 11,905,670 -13,370 2.11% 29,012,128
2010-11-24 2010-11-22 2.477 11,919,040 -1,485 2.11% 29,526,112
2010-11-23 2010-11-19 2.396 11,920,525 -7,428 2.11% 28,566,863
2010-11-22 2010-11-18 2.370 11,927,953 -75,762 2.11% 28,263,488
2010-11-19 2010-11-17 2.316 12,003,715 -20,798 2.13% 27,796,575
2010-11-18 2010-11-16 2.370 12,024,513 -7,428 2.13% 28,492,288
2010-11-17 2010-11-15 2.464 12,031,941 -29,710 2.13% 29,643,805
2010-11-16 2010-11-12 2.491 12,061,651 +2,971 2.14% 30,041,780
2010-11-15 2010-11-11 2.585 12,058,680 -4,457 2.14% 31,170,816
2010-11-12 2010-11-10 2.571 12,063,137 -2,971 2.14% 31,019,929
2010-11-11 2010-11-09 2.585 12,066,108 -81,704 2.14% 31,190,017
2010-11-10 2010-11-08 2.571 12,147,812 -19,312 2.15% 31,237,667
2010-11-09 2010-11-05 2.558 12,167,124 +68,334 2.16% 31,123,520
2010-11-08 2010-11-04 2.585 12,098,790 -148,553 2.14% 31,274,497
2010-11-05 2010-11-03 2.518 12,247,343 +84,675 2.17% 30,834,056
2010-11-04 2010-11-02 2.531 12,162,668 -57,935 2.16% 30,784,625
2010-11-03 2010-11-01 2.545 12,220,603 -29,711 2.17% 31,095,791
2010-11-02 2010-10-29 2.491 12,250,314 -89,132 2.17% 30,511,680
2010-11-01 2010-10-28 2.410 12,339,446 -78,734 2.19% 29,736,912
2010-10-29 2010-10-27 2.396 12,418,180 -187,177 2.20% 29,759,465
2010-10-28 2010-10-26 2.518 12,605,357 -37,138 2.23% 31,735,396
2010-10-27 2010-10-25 2.531 12,642,495 -93,589 2.24% 31,999,103
2010-10-26 2010-10-22 2.558 12,736,084 -32,682 2.26% 32,578,920
2010-10-25 2010-10-21 2.571 12,768,766 +337,217 2.26% 32,834,429
2010-10-22 2010-10-20 2.410 12,431,549 +20,797 2.20% 29,958,871
2010-10-21 2010-10-19 2.410 12,410,752 -25,254 2.20% 29,908,752
2010-10-20 2010-10-18 2.423 12,436,006 -86,161 2.20% 30,137,040
2010-10-19 2010-10-15 2.356 12,522,167 -164,894 2.22% 29,502,900
2010-10-18 2010-10-14 2.248 12,687,061 -280,766 2.25% 28,524,935
2010-10-15 2010-10-13 2.168 12,967,827 -71,306 2.30% 28,108,667
2010-10-14 2010-10-12 2.154 13,039,133 +14,855 2.31% 28,087,680
2010-10-13 2010-10-11 2.154 13,024,278 +7,428 2.31% 28,055,681
2010-10-12 2010-10-08 2.168 13,016,850 -13,370 2.31% 28,214,928
2010-10-11 2010-10-07 2.168 13,030,220 -37,138 2.31% 28,243,908
2010-10-08 2010-10-06 2.181 13,067,358 +62,392 2.32% 28,500,335
2010-10-07 2010-10-05 2.141 13,004,966 +19,312 2.30% 27,838,992
2010-10-06 2010-10-04 2.154 12,985,654 +138,155 2.30% 27,972,480
2010-10-05 2010-09-30 2.127 12,847,499 -1,486 2.28% 27,328,944
2010-09-30 2010-09-28 2.127 12,848,985 +310,477 2.28% 27,332,105
2010-09-29 2010-09-27 2.141 12,538,508 -32,682 2.22% 26,840,472
2010-09-27 2010-09-22 2.060 12,571,190 +96,560 2.23% 25,894,945
2010-09-24 2010-09-21 2.100 12,474,630 -288,194 2.21% 26,199,888
2010-09-22 2010-09-20 2.046 12,762,824 +92,104 2.26% 26,117,857
2010-09-21 2010-09-17 2.073 12,670,720 -29,711 2.25% 26,270,551
2010-09-16 2010-09-14 2.060 12,700,431 -148,554 2.25% 26,161,164
2010-09-14 2010-09-10 2.114 12,848,985 +17,827 2.28% 27,159,117
2010-09-13 2010-09-09 2.100 12,831,158 -38,624 2.27% 26,948,688
2010-09-10 2010-09-08 2.087 12,869,782 +89,132 2.28% 26,856,540
2010-09-09 2010-09-07 2.073 12,780,650 +7,428 2.26% 26,498,472
2010-09-08 2010-09-06 2.073 12,773,222 -80,219 2.26% 26,483,071
2010-09-07 2010-09-03 2.019 12,853,441 -53,479 2.28% 25,957,200
2010-09-06 2010-09-02 1.939 12,906,920 -38,624 2.29% 25,022,591
2010-09-02 2010-08-31 1.898 12,945,544 +68,334 2.29% 24,574,607
2010-09-01 2010-08-30 1.898 12,877,210 -75,762 2.28% 24,444,888
2010-08-31 2010-08-27 1.912 12,952,972 -80,219 2.30% 24,763,096
2010-08-30 2010-08-26 1.912 13,033,191 -14,855 2.31% 24,916,456
2010-08-25 2010-08-23 1.952 13,048,046 -37,139 2.31% 25,471,859
2010-08-23 2010-08-19 1.979 13,085,185 -11,884 2.32% 25,896,697
2010-08-20 2010-08-18 1.952 13,097,069 -23,769 2.32% 25,567,560
2010-08-19 2010-08-17 1.939 13,120,838 +72,792 2.33% 25,437,313
2010-08-18 2010-08-16 1.993 13,048,046 -68,335 2.31% 25,998,863
2010-08-17 2010-08-13 2.046 13,116,381 -126,270 2.32% 26,841,376
2010-08-16 2010-08-12 1.993 13,242,651 -43,081 2.35% 26,386,623
2010-08-13 2010-08-11 2.006 13,285,732 -175,293 2.35% 26,651,332
2010-08-11 2010-08-09 1.993 13,461,025 -170,836 2.39% 26,821,744
2010-08-10 2010-08-06 1.925 13,631,861 -5,943 2.42% 26,244,503
2010-08-09 2010-08-05 1.925 13,637,804 -4,456 2.42% 26,255,945
2010-08-06 2010-08-04 1.925 13,642,260 +44,566 2.42% 26,264,524
2010-08-05 2010-08-03 1.939 13,597,694 +22,283 2.41% 26,361,792
2010-08-04 2010-08-02 1.979 13,575,411 +8,913 2.41% 26,866,896
2010-08-03 2010-07-30 1.925 13,566,498 +17,826 2.40% 26,118,664
2010-08-02 2010-07-29 1.939 13,548,672 -7,427 2.40% 26,266,753
2010-07-30 2010-07-28 1.885 13,556,099 -29,711 2.40% 25,551,120
2010-07-29 2010-07-27 1.844 13,585,810 -11,884 2.41% 25,058,396
2010-07-28 2010-07-26 1.844 13,597,694 -8,913 2.41% 25,080,316
2010-07-27 2010-07-23 1.844 13,606,607 +34,167 2.41% 25,096,755
2010-07-26 2010-07-22 1.831 13,572,440 -13,370 2.41% 24,851,008
2010-07-23 2010-07-21 1.818 13,585,810 -37,138 2.41% 24,692,580
2010-07-19 2010-07-15 1.844 13,622,948 +14,855 2.41% 25,126,896
2010-07-16 2010-07-14 1.844 13,608,093 +10,399 2.41% 25,099,496
2010-07-14 2010-07-12 1.844 13,597,694 -14,856 2.41% 25,080,316
2010-07-12 2010-07-08 1.818 13,612,550 +14,856 2.41% 24,741,181
2010-07-07 2010-07-05 1.831 13,597,694 -1,486 2.41% 24,897,248
2010-07-05 2010-06-30 1.818 13,599,180 +20,798 2.41% 24,716,881
2010-07-02 2010-06-29 1.831 13,578,382 +14,855 2.41% 24,861,888
2010-06-30 2010-06-28 1.898 13,563,527 -155,981 2.40% 25,747,728
2010-06-29 2010-06-25 1.858 13,719,508 +133,698 2.43% 25,489,704
2010-06-25 2010-06-23 1.844 13,585,810 +11,884 2.41% 25,058,396
2010-06-24 2010-06-22 1.831 13,573,926 +117,358 2.41% 24,853,729
2010-06-23 2010-06-21 1.844 13,456,568 +141,125 2.38% 24,820,015
2010-06-22 2010-06-18 1.804 13,315,443 -7,427 2.36% 24,021,913
2010-06-21 2010-06-17 1.804 13,322,870 +51,993 2.36% 24,035,312
2010-06-18 2010-06-15 1.818 13,270,877 +46,052 2.35% 24,120,181
2010-06-15 2010-06-11 1.831 13,224,825 +23,769 2.34% 24,214,528
2010-06-14 2010-06-10 1.818 13,201,056 +7,427 2.34% 23,993,279
2010-06-11 2010-06-09 1.844 13,193,629 +14,856 2.34% 24,335,037
2010-06-10 2010-06-08 1.831 13,178,773 -11,885 2.34% 24,130,207
2010-06-09 2010-06-07 1.831 13,190,658 -7,427 2.34% 24,151,969
2010-06-08 2010-06-04 1.818 13,198,085 -37,139 2.34% 23,987,879
2010-06-04 2010-06-02 1.777 13,235,224 -738,310 2.35% 23,520,817
2010-06-03 2010-06-01 1.750 13,973,534 +1,485 2.48% 24,456,639
2010-06-02 2010-05-31 1.750 13,972,049 +17,826 2.48% 24,454,040
2010-06-01 2010-05-28 1.737 13,954,223 +96,560 2.47% 24,234,973
2010-05-31 2010-05-27 1.723 13,857,663 -22,283 2.46% 23,880,704
2010-05-28 2010-05-26 1.656 13,879,946 -95,074 2.46% 22,984,764
2010-05-27 2010-05-25 1.683 13,975,020 -313,448 2.48% 23,518,500
2010-05-26 2010-05-24 1.764 14,288,468 +7,428 2.53% 25,200,208
2010-05-25 2010-05-20 1.737 14,281,040 -13,370 2.53% 24,802,572
2010-05-24 2010-05-19 1.791 14,294,410 -37,138 2.53% 25,595,584
2010-05-20 2010-05-18 1.831 14,331,548 +7,427 2.54% 26,240,927
2010-05-19 2010-05-17 1.831 14,324,121 +20,798 2.54% 26,227,329
2010-05-18 2010-05-14 1.912 14,303,323 -4,457 2.53% 27,344,656
2010-05-17 2010-05-13 1.966 14,307,780 +14,856 2.54% 28,123,688
2010-05-14 2010-05-12 1.912 14,292,924 +37,138 2.53% 27,324,775
2010-05-13 2010-05-11 1.912 14,255,786 +7,428 2.53% 27,253,776
2010-05-11 2010-05-07 1.885 14,248,358 +86,161 2.53% 26,855,919
2010-05-10 2010-05-06 1.871 14,162,197 +5,942 2.51% 26,502,851
2010-05-07 2010-05-05 1.952 14,156,255 +145,582 2.51% 27,635,259
2010-05-06 2010-05-04 1.966 14,010,673 -44,566 2.48% 27,539,688
2010-05-05 2010-05-03 1.966 14,055,239 +78,733 2.49% 27,627,288
2010-05-04 2010-04-30 2.019 13,976,506 -14,855 2.48% 28,225,201
2010-05-03 2010-04-29 2.033 13,991,361 +71,306 2.48% 28,443,568
2010-04-30 2010-04-28 2.100 13,920,055 +96,560 2.47% 29,235,648
2010-04-29 2010-04-27 2.141 13,823,495 +126,270 2.45% 29,591,171
2010-04-28 2010-04-26 2.212 13,697,225 +22,283 2.43% 30,291,760
2010-04-27 2010-04-23 2.225 13,674,942 +290,728 2.42% 30,430,322
2010-04-26 2010-04-22 2.253 13,384,214 -4,368 2.42% 30,151,072
2010-04-23 2010-04-21 2.239 13,388,582 -24,752 2.42% 29,977,004
2010-04-21 2010-04-19 2.184 13,413,334 -88,816 2.43% 29,295,432
2010-04-20 2010-04-16 2.253 13,502,150 +109,200 2.44% 30,416,751
2010-04-19 2010-04-15 2.294 13,392,950 +39,312 2.42% 30,722,656
2010-04-16 2010-04-14 2.308 13,353,638 +238,786 2.41% 30,815,905
2010-04-15 2010-04-13 2.280 13,114,852 +69,888 2.37% 29,904,568
2010-04-13 2010-04-09 2.253 13,044,964 -16,016 2.36% 29,386,833
2010-04-12 2010-04-08 2.266 13,060,980 -50,960 2.36% 29,602,320
2010-04-09 2010-04-07 2.253 13,111,940 -122,305 2.37% 29,537,712
2010-04-08 2010-04-01 2.198 13,234,245 -32,032 2.39% 29,086,080
2010-04-07 2010-03-31 2.198 13,266,277 -21,840 2.40% 29,156,480
2010-04-01 2010-03-30 2.157 13,288,117 +115,024 2.40% 28,656,896
2010-03-31 2010-03-29 2.212 13,173,093 +30,577 2.38% 29,132,629
2010-03-29 2010-03-25 2.198 13,142,516 +10,192 2.38% 28,884,479
2010-03-26 2010-03-24 2.212 13,132,324 -59,697 2.37% 29,042,467
2010-03-25 2010-03-23 2.239 13,192,021 -149,969 2.39% 29,536,905
2010-03-24 2010-03-22 2.239 13,341,990 -8,736 2.41% 29,872,685
2010-03-23 2010-03-19 2.418 13,350,726 +5,824 2.41% 32,276,289
2010-03-22 2010-03-18 2.349 13,344,902 +109,201 2.41% 31,345,669
2010-03-18 2010-03-16 2.321 13,235,701 +88,817 2.39% 30,725,552
2010-03-17 2010-03-15 2.418 13,146,884 +58,240 2.38% 31,783,487
2010-03-16 2010-03-12 2.404 13,088,644 -4,368 2.37% 31,462,900
2010-03-15 2010-03-11 2.390 13,093,012 -49,504 2.37% 31,293,552
2010-03-12 2010-03-10 2.431 13,142,516 +63,336 2.38% 31,953,455
2010-03-11 2010-03-09 2.445 13,079,180 +31,304 2.36% 31,979,124
2010-03-10 2010-03-08 2.390 13,047,876 -72,800 2.36% 31,185,673
2010-03-09 2010-03-05 2.363 13,120,676 +50,960 2.37% 30,999,215
2010-03-08 2010-03-04 2.376 13,069,716 -36,400 2.36% 31,058,344
2010-03-05 2010-03-03 2.404 13,106,116 +30,576 2.37% 31,504,900
2010-03-04 2010-03-02 2.349 13,075,540 +13,104 2.36% 30,712,968
2010-03-03 2010-03-01 2.418 13,062,436 -21,840 2.36% 31,579,328
2010-03-02 2010-02-26 2.335 13,084,276 -17,472 2.37% 30,553,760
2010-03-01 2010-02-25 2.266 13,101,748 -21,840 2.37% 29,694,720
2010-02-26 2010-02-24 2.212 13,123,588 +5,824 2.37% 29,023,147
2010-02-25 2010-02-23 2.239 13,117,764 -2,912 2.37% 29,370,644
2010-02-23 2010-02-19 2.170 13,120,676 +133,953 2.37% 28,476,024
2010-02-22 2010-02-18 2.239 12,986,723 +157,249 2.35% 29,077,243
2010-02-19 2010-02-17 2.239 12,829,474 -2,913 2.32% 28,725,163
2010-02-18 2010-02-12 2.266 12,832,387 +7,281 2.32% 29,084,221
2010-02-17 2010-02-11 2.280 12,825,106 +5,824 2.32% 29,243,887
2010-02-12 2010-02-10 2.266 12,819,282 -88,817 2.32% 29,054,519
2010-02-11 2010-02-09 2.253 12,908,099 -14,560 2.33% 29,078,512
2010-02-10 2010-02-08 2.239 12,922,659 +42,224 2.34% 28,933,804
2010-02-09 2010-02-05 2.239 12,880,435 -109,200 2.33% 28,839,264
2010-02-08 2010-02-04 2.335 12,989,635 -45,137 2.35% 30,332,759
2010-02-05 2010-02-03 2.390 13,034,772 +104,833 2.36% 31,154,353
2010-02-04 2010-02-02 2.376 12,929,939 -64,064 2.34% 30,726,184
2010-02-03 2010-02-01 2.294 12,994,003 +4,368 2.35% 29,807,495
2010-02-02 2010-01-29 2.266 12,989,635 -225,682 2.35% 29,440,619
2010-02-01 2010-01-28 2.253 13,215,317 +173,265 2.39% 29,770,592
2010-01-29 2010-01-27 2.239 13,042,052 -101,920 2.36% 29,201,125
2010-01-28 2010-01-26 2.266 13,143,972 -139,777 2.38% 29,790,419
2010-01-27 2010-01-25 2.321 13,283,749 -49,504 2.40% 30,837,092
2010-01-26 2010-01-22 2.335 13,333,253 +109,200 2.41% 31,135,159
2010-01-25 2010-01-21 2.404 13,224,053 -80,080 2.39% 31,788,400
2010-01-22 2010-01-20 2.431 13,304,133 +7,280 2.41% 32,346,395
2010-01-21 2010-01-19 2.459 13,296,853 -113,569 2.40% 32,693,991
2010-01-20 2010-01-18 2.486 13,410,422 -174,721 2.42% 33,341,648
2010-01-19 2010-01-15 2.459 13,585,143 -720,724 2.46% 33,402,832
2010-01-18 2010-01-14 2.294 14,305,867 -39,312 2.59% 32,816,835
2010-01-15 2010-01-13 2.198 14,345,179 +8,736 2.59% 31,527,679
2010-01-14 2010-01-12 2.280 14,336,443 +113,568 2.59% 32,690,047
2010-01-13 2010-01-11 2.321 14,222,875 -264,993 2.57% 33,017,193
2010-01-12 2010-01-08 2.266 14,487,868 -237,330 2.62% 32,836,319
2010-01-11 2010-01-07 2.129 14,725,198 +32,032 2.66% 31,351,541
2010-01-08 2010-01-06 2.157 14,693,166 +34,945 2.66% 31,686,997
2010-01-07 2010-01-05 2.157 14,658,221 -117,937 2.65% 31,611,635
2010-01-06 2010-01-04 2.088 14,776,158 -16,016 2.67% 30,851,136
2010-01-05 2009-12-31 2.033 14,792,174 -65,521 2.67% 30,071,824
2010-01-04 2009-12-29 2.060 14,857,695 +5,825 2.69% 30,613,201
2009-12-30 2009-12-28 1.992 14,851,870 -1,456 2.69% 29,581,159
2009-12-29 2009-12-24 1.992 14,853,326 -123,761 2.69% 29,584,059
2009-12-28 2009-12-22 1.909 14,977,087 +148,513 2.71% 28,596,192
2009-12-23 2009-12-21 1.909 14,828,574 -4,368 2.68% 28,312,631
2009-12-22 2009-12-18 1.909 14,832,942 +5,824 2.68% 28,320,971
2009-12-21 2009-12-17 1.964 14,827,118 +42,224 2.68% 29,124,523
2009-12-18 2009-12-16 2.019 14,784,894 +21,840 2.67% 29,853,936
2009-12-16 2009-12-14 2.102 14,763,054 -27,664 2.67% 31,026,564
2009-12-15 2009-12-11 2.143 14,790,718 -7,280 2.67% 31,694,208
2009-12-14 2009-12-10 2.102 14,797,998 +81,536 2.68% 31,100,004
2009-12-11 2009-12-09 2.129 14,716,462 +52,417 2.66% 31,332,941
2009-12-10 2009-12-08 2.198 14,664,045 +97,552 2.65% 32,228,479
2009-12-09 2009-12-07 2.212 14,566,493 +433,891 2.63% 32,214,168
2009-12-08 2009-12-04 2.157 14,132,602 +88,816 2.56% 30,478,096
2009-12-07 2009-12-03 2.143 14,043,786 -30,576 2.54% 30,093,649
2009-12-04 2009-12-02 2.170 14,074,362 -68,432 2.54% 30,545,824
2009-12-03 2009-12-01 2.129 14,142,794 -164,529 2.56% 30,111,539
2009-12-02 2009-11-30 2.047 14,307,323 +151,425 2.59% 29,282,671
2009-12-01 2009-11-27 1.964 14,155,898 -18,928 2.56% 27,806,063
2009-11-30 2009-11-26 2.047 14,174,826 +4,368 2.56% 29,011,491
2009-11-27 2009-11-25 2.102 14,170,458 -27,665 2.56% 29,781,143
2009-11-26 2009-11-24 2.074 14,198,123 -103,376 2.57% 29,449,229
2009-11-25 2009-11-23 2.115 14,301,499 +7,280 2.59% 30,252,992
2009-11-24 2009-11-20 2.088 14,294,219 -2,912 2.58% 29,844,896
2009-11-23 2009-11-19 2.115 14,297,131 -21,840 2.59% 30,243,752
2009-11-20 2009-11-18 2.157 14,318,971 -93,185 2.59% 30,880,015
2009-11-19 2009-11-17 2.184 14,412,156 +110,657 2.61% 31,476,912
2009-11-18 2009-11-16 2.239 14,301,499 -26,208 2.59% 32,021,023
2009-11-17 2009-11-13 2.129 14,327,707 -158,705 2.59% 30,505,239
2009-11-16 2009-11-12 2.157 14,486,412 -198,891 2.62% 31,241,115
2009-11-13 2009-11-11 2.060 14,685,303 -18,928 2.66% 30,258,000
2009-11-12 2009-11-10 2.047 14,704,231 -56,785 2.66% 30,095,020
2009-11-11 2009-11-09 2.047 14,761,016 -39,312 2.67% 30,211,241
2009-11-10 2009-11-06 2.074 14,800,328 -238,785 2.68% 30,698,300
2009-11-09 2009-11-05 1.964 15,039,113 +171,809 2.72% 29,540,940
2009-11-06 2009-11-04 1.978 14,867,304 +87,360 2.69% 29,407,680
2009-11-05 2009-11-03 1.923 14,779,944 +16,016 2.67% 28,422,801
2009-11-04 2009-11-02 1.964 14,763,928 +13,105 2.67% 29,000,401
2009-11-03 2009-10-30 1.937 14,750,823 -13,105 2.67% 28,569,419
2009-11-02 2009-10-29 1.964 14,763,928 -4,368 2.67% 29,000,401
2009-10-30 2009-10-28 1.978 14,768,296 +11,648 2.67% 29,211,841
2009-10-29 2009-10-27 2.033 14,756,648 +72,801 2.67% 29,999,601
2009-10-28 2009-10-23 2.047 14,683,847 -37,856 2.65% 30,053,300
2009-10-27 2009-10-22 2.019 14,721,703 -72,801 2.66% 29,726,339
2009-10-23 2009-10-21 2.047 14,794,504 -219,857 2.67% 30,279,781
2009-10-22 2009-10-20 1.964 15,014,361 -241,697 2.71% 29,492,320
2009-10-21 2009-10-19 1.964 15,256,058 -138,321 2.76% 29,967,079
2009-10-20 2009-10-16 1.951 15,394,379 -192,921 2.78% 30,027,319
2009-10-19 2009-10-15 1.882 15,587,300 -1,456 2.82% 29,333,069
2009-10-16 2009-10-14 1.827 15,588,756 -23,297 2.82% 28,479,289
2009-10-15 2009-10-13 1.854 15,612,053 -349,442 2.82% 28,950,751
2009-10-14 2009-10-12 1.813 15,961,495 -2,912 2.89% 28,941,001
2009-10-13 2009-10-09 1.799 15,964,407 -40,768 2.89% 28,726,991
2009-10-12 2009-10-08 1.799 16,005,175 -5,824 2.89% 28,800,350
2009-10-09 2009-10-07 1.813 16,010,999 -26,208 2.89% 29,030,760
2009-10-08 2009-10-06 1.758 16,037,207 -2,912 2.90% 28,197,120
2009-10-07 2009-10-05 1.703 16,040,119 -39,312 2.90% 27,320,920
2009-10-06 2009-10-02 1.744 16,079,431 +11,648 2.91% 28,050,489
2009-10-05 2009-09-30 1.744 16,067,783 -142,689 2.91% 28,030,169
2009-10-02 2009-09-29 1.786 16,210,472 +46,592 2.93% 28,947,100
2009-09-30 2009-09-28 1.758 16,163,880 +269,362 2.92% 28,419,840
2009-09-29 2009-09-25 1.799 15,894,518 +131,041 2.87% 28,601,230
2009-09-28 2009-09-24 1.813 15,763,477 +65,520 2.85% 28,581,959
2009-09-25 2009-09-23 1.896 15,697,957 -5,824 2.84% 29,756,940
2009-09-24 2009-09-22 1.799 15,703,781 +205,297 2.84% 28,258,010
2009-09-23 2009-09-21 1.868 15,498,484 +48,048 2.80% 28,953,040
2009-09-22 2009-09-18 1.937 15,450,436 -218,401 2.79% 29,924,431
2009-09-21 2009-09-17 1.951 15,668,837 -65,520 2.83% 30,562,660
2009-09-17 2009-09-15 1.882 15,734,357 +26,208 2.84% 29,609,809
2009-09-16 2009-09-14 1.937 15,708,149 -42,224 2.84% 30,423,570
2009-09-15 2009-09-11 1.951 15,750,373 -96,097 2.85% 30,721,699
2009-09-14 2009-09-10 1.937 15,846,470 +128,129 2.87% 30,691,470
2009-09-11 2009-09-09 1.923 15,718,341 -18,928 2.84% 30,227,400
2009-09-10 2009-09-08 1.951 15,737,269 +46,592 2.85% 30,696,139
2009-09-09 2009-09-07 1.992 15,690,677 -36,400 2.84% 31,251,850
2009-09-08 2009-09-04 1.964 15,727,077 -247,522 2.84% 30,892,289
2009-09-07 2009-09-03 1.909 15,974,599 -87,360 2.89% 30,500,770
2009-09-04 2009-09-02 1.854 16,061,959 -20,384 2.90% 29,785,050
2009-09-03 2009-09-01 1.854 16,082,343 -34,945 2.91% 29,822,849
2009-09-02 2009-08-31 1.882 16,117,288 -149,968 2.91% 30,330,431
2009-09-01 2009-08-28 1.854 16,267,256 +3,640 2.94% 30,165,749
2009-08-31 2009-08-27 1.909 16,263,616 +206,753 2.94% 31,052,599
2009-08-28 2009-08-26 1.937 16,056,863 -339,250 2.90% 31,098,960
2009-08-27 2009-08-25 1.937 16,396,113 -11,648 2.96% 31,756,020
2009-08-26 2009-08-24 1.923 16,407,761 -27,664 2.97% 31,553,199
2009-08-25 2009-08-21 1.909 16,435,425 +74,256 2.97% 31,380,639
2009-08-24 2009-08-20 1.909 16,361,169 -262,082 2.96% 31,238,860
2009-08-21 2009-08-19 1.827 16,623,251 +46,593 3.01% 30,369,221
2009-08-20 2009-08-18 1.854 16,576,658 -212,578 3.00% 30,739,499
2009-08-19 2009-08-17 1.841 16,789,236 +120,849 3.04% 30,903,081
2009-08-18 2009-08-14 1.964 16,668,387 +65,521 3.01% 32,741,280
2009-08-17 2009-08-13 2.033 16,602,866 -1,456 3.00% 33,752,879
2009-08-14 2009-08-12 2.005 16,604,322 -958,054 3.00% 33,299,679
2009-08-13 2009-08-11 2.088 17,562,376 -85,905 3.18% 36,668,480
2009-08-12 2009-08-10 2.060 17,648,281 -30,576 3.19% 36,363,001
2009-08-11 2009-08-07 2.033 17,678,857 +24,752 3.20% 35,940,320
2009-08-10 2009-08-06 2.115 17,654,105 +29,120 3.19% 37,345,001
2009-08-07 2009-08-05 2.102 17,624,985 +563,476 3.19% 37,041,301
2009-08-06 2009-08-04 2.184 17,061,509 +160,161 3.08% 37,263,240
2009-08-05 2009-08-03 2.266 16,901,348 +138,321 3.06% 38,306,399
2009-08-04 2009-07-31 2.060 16,763,027 +272,273 3.03% 34,538,999
2009-08-03 2009-07-30 1.992 16,490,754 -81,536 2.98% 32,845,400
2009-07-31 2009-07-29 1.992 16,572,290 +567,843 3.00% 33,007,799
2009-07-30 2009-07-28 2.129 16,004,447 +495,043 2.89% 34,075,200
2009-07-29 2009-07-27 2.074 15,509,404 +120,849 2.80% 32,169,040
2009-07-28 2009-07-24 2.005 15,388,555 +58,240 2.78% 30,861,479
2009-07-27 2009-07-23 1.992 15,330,315 +84,449 2.77% 30,534,100
2009-07-24 2009-07-22 1.964 15,245,866 +49,504 2.76% 29,947,059
2009-07-23 2009-07-21 1.978 15,196,362 +106,288 2.75% 30,058,560
2009-07-22 2009-07-20 2.005 15,090,074 -24,752 2.73% 30,262,881
2009-07-21 2009-07-17 1.923 15,114,826 +8,736 2.73% 29,066,801
2009-07-20 2009-07-16 1.868 15,106,090 -122,304 2.73% 28,220,001
2009-07-17 2009-07-15 1.868 15,228,394 +65,520 2.75% 28,448,479
2009-07-16 2009-07-14 1.854 15,162,874 +94,641 2.74% 28,117,800
2009-07-15 2009-07-13 1.841 15,068,233 +53,872 2.72% 27,735,319
2009-07-14 2009-07-10 1.813 15,014,361 +238,785 2.71% 27,223,680
2009-07-13 2009-07-09 1.799 14,775,576 +80,081 2.67% 26,587,761
2009-07-10 2009-07-08 1.786 14,695,495 -123,761 2.66% 26,241,800
2009-07-09 2009-07-07 1.813 14,819,256 +375,650 2.68% 26,869,920
2009-07-08 2009-07-06 1.841 14,443,606 +317,410 2.61% 26,585,601
2009-07-07 2009-07-03 1.882 14,126,196 +58,241 2.55% 26,583,480
2009-07-06 2009-07-02 1.937 14,067,955 -36,401 2.54% 27,246,839
2009-07-03 2009-06-30 1.937 14,104,356 +264,994 2.55% 27,317,341
2009-07-02 2009-06-29 1.978 13,839,362 +88,816 2.50% 27,374,400
2009-06-30 2009-06-26 2.047 13,750,546 +65,521 2.49% 28,143,121
2009-06-29 2009-06-25 2.047 13,685,025 -37,856 2.47% 28,009,020
2009-06-26 2009-06-24 2.019 13,722,881 +29,120 2.48% 27,709,499
2009-06-25 2009-06-23 2.005 13,693,761 +203,841 2.48% 27,462,600
2009-06-24 2009-06-22 2.019 13,489,920 -32,032 2.44% 27,239,100
2009-06-23 2009-06-19 1.992 13,521,952 +58,240 2.44% 26,932,300
2009-06-22 2009-06-18 1.964 13,463,712 +52,416 2.43% 26,446,420
2009-06-19 2009-06-17 1.978 13,411,296 +132,497 2.42% 26,527,681
2009-06-18 2009-06-16 1.937 13,278,799 +59,697 2.40% 25,718,400
2009-06-17 2009-06-15 1.964 13,219,102 +43,680 2.39% 25,965,939
2009-06-16 2009-06-12 2.047 13,175,422 +183,457 2.38% 26,966,020
2009-06-15 2009-06-11 2.088 12,991,965 +97,553 2.35% 27,125,920
2009-06-12 2009-06-10 2.115 12,894,412 -106,289 2.33% 27,276,479
2009-06-11 2009-06-09 2.088 13,000,701 +27,664 2.35% 27,144,160
2009-06-10 2009-06-08 2.170 12,973,037 +5,824 2.35% 28,155,600
2009-06-09 2009-06-05 2.198 12,967,213 -94,640 2.34% 28,499,200
2009-06-08 2009-06-04 2.225 13,061,853 +72,800 2.36% 29,066,039
2009-06-05 2009-06-03 2.253 12,989,053 -145,601 2.35% 29,260,880
2009-06-04 2009-06-02 2.212 13,134,654 -94,640 2.37% 29,047,620
2009-06-03 2009-06-01 2.308 13,229,294 +212,577 2.39% 30,528,959
2009-06-02 2009-05-29 2.308 13,016,717 +182,001 2.35% 30,038,400
2009-06-01 2009-05-27 2.404 12,834,716 +119,393 2.32% 30,852,500
2009-05-29 2009-05-26 2.239 12,715,323 +1,295,847 2.30% 28,469,579
2009-05-27 2009-05-25 2.212 11,419,476 +170,353 2.06% 25,254,461
2009-05-26 2009-05-22 2.184 11,249,123 +101,921 2.03% 24,568,681
2009-05-25 2009-05-21 2.321 11,147,202 -147,057 2.02% 25,877,280
2009-05-22 2009-05-20 2.157 11,294,259 +24,752 2.04% 24,356,980
2009-05-21 2009-05-19 1.964 11,269,507 +269,362 2.04% 22,136,400
2009-05-20 2009-05-18 1.854 11,000,145 -64,065 1.99% 20,398,500
2009-05-19 2009-05-15 1.922 11,064,210 +17,472 2.00% 21,263,900
2009-05-18 2009-05-14 1.879 11,046,738 +626,694 2.00% 20,758,536
2009-05-15 2009-05-13 1.965 10,420,044 +113,796 1.95% 20,470,921
2009-05-14 2009-05-12 2.036 10,306,248 -185,445 1.93% 20,980,960
2009-05-13 2009-05-11 1.965 10,491,693 +116,606 1.97% 20,611,680
2009-05-12 2009-05-08 2.050 10,375,087 +110,986 1.94% 21,268,800
2009-05-11 2009-05-07 2.064 10,264,101 -150,323 1.92% 21,187,400
2009-05-08 2009-05-06 2.036 10,414,424 -66,030 1.95% 21,201,180
2009-05-07 2009-05-05 2.050 10,480,454 -68,839 1.96% 21,484,801
2009-05-06 2009-05-04 1.908 10,549,293 -77,269 1.98% 20,124,120
2009-05-05 2009-04-30 1.851 10,626,562 -397,583 1.99% 19,666,400
2009-05-04 2009-04-29 1.836 11,024,145 +119,416 2.07% 20,245,260
2009-04-30 2009-04-28 1.751 10,904,729 -123,630 2.04% 19,094,519
2009-04-29 2009-04-27 1.922 11,028,359 -158,753 2.07% 21,194,999
2009-04-28 2009-04-24 2.107 11,187,112 -28,097 2.10% 23,570,481
2009-04-27 2009-04-23 1.965 11,215,209 -30,908 2.10% 22,033,079
2009-04-24 2009-04-22 1.893 11,246,117 -113,796 2.11% 21,293,300
2009-04-23 2009-04-21 1.922 11,359,913 -18,263 2.13% 21,832,201
2009-04-22 2009-04-20 1.936 11,378,176 +26,693 2.13% 22,029,280
2009-04-21 2009-04-17 1.936 11,351,483 +64,624 2.13% 21,977,599
2009-04-20 2009-04-16 1.965 11,286,859 -747,399 2.12% 22,173,841
2009-04-17 2009-04-15 1.680 12,034,258 +26,693 2.26% 20,215,760
2009-04-16 2009-04-14 1.594 12,007,565 +325,933 2.25% 19,145,279
2009-04-15 2009-04-09 1.324 11,681,632 -50,576 2.19% 15,465,900
2009-04-14 2009-04-08 1.281 11,732,208 -70,244 2.20% 15,031,800
2009-04-09 2009-04-07 1.281 11,802,452 +26,693 2.21% 15,121,800
2009-04-08 2009-04-06 1.310 11,775,759 +32,312 2.21% 15,422,880
2009-04-07 2009-04-03 1.281 11,743,447 -427,085 2.20% 15,046,200
2009-04-06 2009-04-02 1.224 12,170,532 -161,562 2.28% 14,900,360
2009-04-03 2009-04-01 1.196 12,332,094 -50,576 2.31% 14,747,040
2009-04-02 2009-03-31 1.167 12,382,670 -28,098 2.32% 14,454,960
2009-04-01 2009-03-30 1.167 12,410,768 +387,749 2.33% 14,487,760
2009-03-31 2009-03-27 1.196 12,023,019 -91,318 2.25% 14,377,440
2009-03-30 2009-03-26 1.210 12,114,337 +635,009 2.27% 14,659,100
2009-03-27 2009-03-25 1.125 11,479,328 -105,367 2.15% 12,910,180
2009-03-26 2009-03-24 1.125 11,584,695 -51,980 2.17% 13,028,681
2009-03-25 2009-03-23 1.096 11,636,675 -40,742 2.18% 12,755,820
2009-03-24 2009-03-20 1.068 11,677,417 +189,660 2.19% 12,468,000
2009-03-23 2009-03-19 1.082 11,487,757 +203,708 2.15% 12,429,040
2009-03-20 2009-03-18 1.082 11,284,049 +186,850 2.11% 12,208,640
2009-03-19 2009-03-17 1.082 11,097,199 -144,703 2.08% 12,006,480
2009-03-18 2009-03-16 1.039 11,241,902 -119,416 2.11% 11,682,920
2009-03-17 2009-03-13 1.025 11,361,318 +16,859 2.13% 11,645,280
2009-03-13 2009-03-11 1.025 11,344,459 -21,073 2.13% 11,628,000
2009-03-12 2009-03-10 0.997 11,365,532 -70,245 2.13% 11,326,000
2009-03-11 2009-03-09 0.954 11,435,777 +53,386 2.14% 10,907,600
2009-03-09 2009-03-05 1.025 11,382,391 +147,513 2.13% 11,666,880
2009-03-06 2009-03-04 1.039 11,234,878 -4,214 2.11% 11,675,620
2009-03-05 2009-03-03 0.982 11,239,092 +94,127 2.11% 11,040,000
2009-03-04 2009-03-02 0.997 11,144,965 -33,717 2.09% 11,106,200
2009-03-03 2009-02-27 1.053 11,178,682 -60,410 2.09% 11,776,360
2009-02-27 2009-02-25 1.039 11,239,092 -61,815 2.11% 11,680,000
2009-02-26 2009-02-24 1.096 11,300,907 +119,415 2.12% 12,387,760
2009-02-25 2009-02-23 1.167 11,181,492 +4,215 2.10% 13,052,760
2009-02-24 2009-02-20 1.167 11,177,277 -7,025 2.09% 13,047,839
2009-02-23 2009-02-19 1.182 11,184,302 +14,049 2.10% 13,215,260
2009-02-20 2009-02-18 1.182 11,170,253 -42,147 2.09% 13,198,660
2009-02-19 2009-02-17 1.167 11,212,400 -7,024 2.10% 13,088,840
2009-02-18 2009-02-16 1.224 11,219,424 +136,274 2.10% 13,735,920
2009-02-12 2009-02-10 1.224 11,083,150 +49,171 2.08% 13,569,080
2009-02-11 2009-02-09 1.210 11,033,979 +16,859 2.07% 13,351,800
2009-02-10 2009-02-06 1.239 11,017,120 -49,171 2.06% 13,645,080
2009-02-09 2009-02-05 1.182 11,066,291 -125,035 2.07% 13,075,820
2009-02-06 2009-02-04 1.153 11,191,326 +209,328 2.10% 12,904,920
2009-02-04 2009-02-02 1.110 10,981,998 +77,269 2.06% 12,194,520
2009-02-03 2009-01-30 1.196 10,904,729 -39,337 2.04% 13,040,159
2009-02-02 2009-01-29 1.167 10,944,066 -11,239 2.05% 12,775,600
2009-01-30 2009-01-23 1.210 10,955,305 +49,171 2.05% 13,256,600
2009-01-29 2009-01-22 1.239 10,906,134 +12,644 2.04% 13,507,620
2009-01-23 2009-01-21 1.196 10,893,490 +21,073 2.04% 13,026,720
2009-01-21 2009-01-19 1.224 10,872,417 -2,810 2.04% 13,311,080
2009-01-20 2009-01-16 1.253 10,875,227 +85,698 2.04% 13,624,160
2009-01-19 2009-01-15 1.224 10,789,529 -7,024 2.02% 13,209,600
2009-01-16 2009-01-14 1.253 10,796,553 -1,405 2.02% 13,525,600
2009-01-15 2009-01-13 1.253 10,797,958 -14,049 2.02% 13,527,360
2009-01-14 2009-01-12 1.267 10,812,007 +7,025 2.03% 13,698,880
2009-01-13 2009-01-09 1.310 10,804,982 -1,405 2.02% 14,151,439
2009-01-12 2009-01-08 1.253 10,806,387 -137,679 2.02% 13,537,920
2009-01-09 2009-01-07 1.424 10,944,066 +30,907 2.05% 15,580,000
2009-01-08 2009-01-06 1.452 10,913,159 -273,953 2.04% 15,846,720
2009-01-07 2009-01-05 1.324 11,187,112 +35,123 2.10% 14,811,180
2009-01-06 2009-01-02 1.310 11,151,989 +68,839 2.09% 14,605,919
2009-01-05 2008-12-31 1.253 11,083,150 -7,024 2.08% 13,884,640
2009-01-02 2008-12-29 1.267 11,090,174 -8,430 2.08% 14,051,319
2008-12-30 2008-12-24 1.239 11,098,604 +23,883 2.08% 13,746,000
2008-12-29 2008-12-22 1.267 11,074,721 +14,049 2.08% 14,031,740
2008-12-23 2008-12-19 1.324 11,060,672 +92,723 2.07% 14,643,780
2008-12-22 2008-12-18 1.409 10,967,949 +35,122 2.06% 15,457,860
2008-12-19 2008-12-17 1.338 10,932,827 -37,932 2.05% 14,630,160
2008-12-18 2008-12-16 1.295 10,970,759 -56,196 2.06% 14,212,380
2008-12-17 2008-12-15 1.281 11,026,955 -74,459 2.07% 14,128,201
2008-12-16 2008-12-12 1.239 11,101,414 +53,386 2.08% 13,749,481
2008-12-15 2008-12-11 1.267 11,048,028 -213,543 2.07% 13,997,920
2008-12-12 2008-12-10 1.224 11,261,571 +84,294 2.11% 13,787,520
2008-12-11 2008-12-09 1.182 11,177,277 +47,766 2.09% 13,206,959
2008-12-10 2008-12-08 1.196 11,129,511 -12,644 2.09% 13,308,960
2008-12-09 2008-12-05 1.125 11,142,155 -28,098 2.09% 12,530,980
2008-12-08 2008-12-04 1.068 11,170,253 -35,122 2.09% 11,926,500
2008-12-05 2008-12-03 1.096 11,205,375 -158,752 2.10% 12,283,040
2008-12-03 2008-12-01 1.068 11,364,127 -56,196 2.13% 12,133,500
2008-12-01 2008-11-27 0.954 11,420,323 -5,619 2.14% 10,892,860
2008-11-28 2008-11-26 0.925 11,425,942 -2,810 2.14% 10,572,900
2008-11-27 2008-11-25 0.925 11,428,752 +70,244 2.14% 10,575,500
2008-11-25 2008-11-21 0.940 11,358,508 +5,620 2.13% 10,672,200
2008-11-24 2008-11-20 0.925 11,352,888 +63,220 2.13% 10,505,300
2008-11-21 2008-11-19 1.011 11,289,668 -7,025 2.12% 11,411,120
2008-11-20 2008-11-18 0.997 11,296,693 +35,122 2.12% 11,257,400
2008-11-19 2008-11-17 1.096 11,261,571 +9,835 2.11% 12,344,640
2008-11-18 2008-11-14 1.096 11,251,736 -112,391 2.11% 12,333,860
2008-11-17 2008-11-13 1.053 11,364,127 -28,098 2.13% 11,971,720
2008-11-13 2008-11-11 1.053 11,392,225 -39,337 2.13% 12,001,320
2008-11-12 2008-11-10 1.139 11,431,562 -43,551 2.14% 13,019,200
2008-11-11 2008-11-07 1.039 11,475,113 -21,074 2.15% 11,925,280
2008-11-10 2008-11-06 1.053 11,496,187 -39,337 2.15% 12,110,840
2008-11-07 2008-11-05 1.096 11,535,524 -137,678 2.16% 12,644,941
2008-11-06 2008-11-04 0.997 11,673,202 -88,508 2.19% 11,632,600
2008-11-05 2008-11-03 0.968 11,761,710 -172,801 2.20% 11,385,920
2008-11-04 2008-10-31 0.911 11,934,511 -310,480 2.24% 10,873,600
2008-11-03 2008-10-30 0.826 12,244,991 -92,723 2.29% 10,110,560
2008-10-31 2008-10-29 0.755 12,337,714 -132,059 2.31% 9,308,920
2008-10-30 2008-10-28 0.769 12,469,773 -1,405 2.34% 9,586,080
2008-10-29 2008-10-27 0.811 12,471,178 +113,796 2.34% 10,119,780
2008-10-28 2008-10-24 0.911 12,357,382 -64,625 2.32% 11,258,880
2008-10-27 2008-10-23 0.925 12,422,007 +25,288 2.33% 11,494,600
2008-10-24 2008-10-22 0.968 12,396,719 +63,220 2.32% 12,000,640
2008-10-23 2008-10-21 1.053 12,333,499 -28,098 2.31% 12,992,920
2008-10-22 2008-10-20 1.096 12,361,597 -28,098 2.32% 13,550,460
2008-10-21 2008-10-17 1.053 12,389,695 -11,239 2.32% 13,052,120
2008-10-20 2008-10-16 1.053 12,400,934 +15,454 2.32% 13,063,960
2008-10-17 2008-10-15 1.182 12,385,480 -102,557 2.32% 14,634,560
2008-10-16 2008-10-14 1.125 12,488,037 +118,011 2.34% 14,044,620
2008-10-15 2008-10-13 1.139 12,370,026 +39,337 2.32% 14,088,000
2008-10-14 2008-10-10 1.125 12,330,689 +153,132 2.31% 13,867,660
2008-10-13 2008-10-09 1.338 12,177,557 +126,440 2.28% 16,295,840
2008-10-10 2008-10-08 1.352 12,051,117 -40,742 2.26% 16,298,200
2008-10-09 2008-10-06 1.438 12,091,859 +220,568 2.27% 17,386,141
2008-10-08 2008-10-03 1.509 11,871,291 -4,215 2.22% 17,913,999
2008-10-06 2008-10-02 1.566 11,875,506 -1,405 2.23% 18,596,600
2008-10-03 2008-09-30 1.438 11,876,911 -2,810 2.23% 17,077,080
2008-10-02 2008-09-29 1.481 11,879,721 -14,049 2.23% 17,588,480
2008-09-30 2008-09-26 1.552 11,893,770 -42,146 2.23% 18,455,881
2008-09-29 2008-09-25 1.552 11,935,916 +105,366 2.24% 18,521,280
2008-09-26 2008-09-24 1.509 11,830,550 +35,122 2.22% 17,852,520
2008-09-25 2008-09-23 1.523 11,795,428 -139,083 2.21% 17,967,441
2008-09-24 2008-09-22 1.566 11,934,511 -289,407 2.24% 18,689,000
2008-09-23 2008-09-19 1.509 12,223,918 -32,312 2.29% 18,446,120
2008-09-22 2008-09-18 1.409 12,256,230 -11,239 2.30% 17,273,520
2008-09-19 2008-09-17 1.566 12,267,469 -43,552 2.30% 19,210,399
2008-09-18 2008-09-16 1.637 12,311,021 -99,747 2.31% 20,154,900
2008-09-17 2008-09-12 1.765 12,410,768 -4,214 2.33% 21,908,320
2008-09-16 2008-09-11 1.780 12,414,982 -33,718 2.33% 22,092,499
2008-09-12 2008-09-10 1.765 12,448,700 -25,288 2.33% 21,975,280
2008-09-11 2008-09-09 1.808 12,473,988 +43,552 2.34% 22,552,661
2008-09-10 2008-09-08 1.836 12,430,436 -2,810 2.33% 22,827,840
2008-09-09 2008-09-05 1.836 12,433,246 -143,298 2.33% 22,833,000
2008-09-08 2008-09-04 1.751 12,576,544 +25,288 2.36% 22,021,919
2008-09-05 2008-09-03 1.765 12,551,256 +73,054 2.35% 22,156,319
2008-09-02 2008-08-29 1.865 12,478,202 -23,883 2.34% 23,270,839
2008-09-01 2008-08-28 1.851 12,502,085 +87,103 2.34% 23,137,399
2008-08-29 2008-08-27 1.879 12,414,982 +23,883 2.33% 23,329,679
2008-08-28 2008-08-26 1.822 12,391,099 -2,810 2.32% 22,579,199
2008-08-27 2008-08-25 1.865 12,393,909 -129,250 2.32% 23,113,640
2008-08-26 2008-08-21 1.794 12,523,159 -29,502 2.35% 22,463,280
2008-08-25 2008-08-20 1.879 12,552,661 -99,747 2.35% 23,588,399
2008-08-21 2008-08-19 1.765 12,652,408 -4,215 2.37% 22,334,879
2008-08-20 2008-08-18 1.780 12,656,623 +49,171 2.37% 22,522,500
2008-08-18 2008-08-14 1.708 12,607,452 -47,766 2.36% 21,537,600
2008-08-15 2008-08-13 1.637 12,655,218 -22,478 2.37% 20,718,400
2008-08-14 2008-08-12 1.680 12,677,696 -1,405 2.38% 21,296,640
2008-08-13 2008-08-11 1.694 12,679,101 -110,986 2.38% 21,479,500
2008-08-12 2008-08-08 1.694 12,790,087 -18,264 2.40% 21,667,520
2008-08-11 2008-08-07 1.723 12,808,351 -80,078 2.40% 22,063,140
2008-08-08 2008-08-05 1.780 12,888,429 +18,263 2.42% 22,935,000
2008-08-07 2008-08-04 1.822 12,870,166 +146,108 2.41% 23,452,160
2008-08-05 2008-08-01 1.836 12,724,058 +195,280 2.38% 23,367,061
2008-08-04 2008-07-31 1.893 12,528,778 -53,386 2.35% 23,721,879
2008-08-01 2008-07-30 1.979 12,582,164 +9,834 2.36% 24,897,680
2008-07-31 2008-07-29 1.936 12,572,330 -5,619 2.36% 24,341,280
2008-07-30 2008-07-28 1.965 12,577,949 +136,274 2.36% 24,710,279
2008-07-29 2008-07-25 2.007 12,441,675 -12,644 2.33% 24,973,919
2008-07-28 2008-07-24 2.064 12,454,319 +12,644 2.33% 25,708,499
2008-07-25 2008-07-23 2.036 12,441,675 -15,454 2.33% 25,328,159
2008-07-24 2008-07-22 1.965 12,457,129 +12,644 2.33% 24,472,920
2008-07-23 2008-07-21 2.022 12,444,485 +5,619 2.33% 25,156,720
2008-07-22 2008-07-18 1.979 12,438,866 +115,201 2.33% 24,614,121
2008-07-21 2008-07-17 2.036 12,323,665 +85,698 2.31% 25,087,920
2008-07-18 2008-07-16 2.135 12,237,967 -49,171 2.29% 26,133,000
2008-07-17 2008-07-15 2.078 12,287,138 -7,024 2.30% 25,538,320
2008-07-16 2008-07-14 2.207 12,294,162 +71,649 2.30% 27,128,099
2008-07-15 2008-07-11 2.306 12,222,513 +113,796 2.29% 28,188,000
2008-07-14 2008-07-10 2.192 12,108,717 +122,225 2.27% 26,546,520
2008-07-11 2008-07-09 2.192 11,986,492 +1,405 2.25% 26,278,560
2008-07-10 2008-07-08 2.164 11,985,087 +103,961 2.25% 25,934,240
2008-07-09 2008-07-07 2.221 11,881,126 +39,337 2.23% 26,385,841
2008-07-08 2008-07-04 2.150 11,841,789 -42,146 2.22% 25,455,580
2008-07-07 2008-07-03 2.135 11,883,935 -18,264 2.23% 25,376,999
2008-07-04 2008-07-02 2.235 11,902,199 +81,484 2.23% 26,602,080
2008-07-03 2008-06-30 2.292 11,820,715 -7,025 2.22% 27,093,079
2008-07-02 2008-06-27 2.406 11,827,740 +16,859 2.22% 28,456,220
2008-06-30 2008-06-26 2.463 11,810,881 -14,049 2.21% 29,088,219
2008-06-27 2008-06-25 2.449 11,824,930 +21,073 2.22% 28,954,480
2008-06-26 2008-06-24 2.449 11,803,857 -8,429 2.21% 28,902,880
2008-06-25 2008-06-23 2.463 11,812,286 +67,434 2.21% 29,091,680
2008-06-23 2008-06-19 2.449 11,744,852 +2,810 2.20% 28,758,401
2008-06-20 2008-06-18 2.477 11,742,042 +21,073 2.20% 29,085,840
2008-06-19 2008-06-17 2.420 11,720,969 +12,644 2.20% 28,366,201
2008-06-18 2008-06-16 2.506 11,708,325 +42,147 2.19% 29,335,681
2008-06-17 2008-06-13 2.520 11,666,178 +11,239 2.19% 29,396,160
2008-06-16 2008-06-12 2.548 11,654,939 -28,098 2.18% 29,699,680
2008-06-13 2008-06-11 2.648 11,683,037 +25,288 2.19% 30,935,521
2008-06-12 2008-06-10 2.691 11,657,749 +255,690 2.18% 31,366,441
2008-06-11 2008-06-06 2.904 11,402,059 -28,098 2.14% 33,113,279
2008-06-10 2008-06-05 2.947 11,430,157 +21,073 2.14% 33,683,040
2008-06-06 2008-06-04 2.975 11,409,084 -50,576 2.14% 33,945,781
2008-06-05 2008-06-03 2.975 11,459,660 +105,367 2.15% 34,096,261
2008-06-04 2008-06-02 3.032 11,354,293 +23,883 2.13% 34,429,320
2008-06-03 2008-05-30 2.904 11,330,410 -15,454 2.12% 32,905,200
2008-06-02 2008-05-29 2.904 11,345,864 +30,908 2.13% 32,950,081
2008-05-30 2008-05-28 2.876 11,314,956 -44,957 2.12% 32,538,159
2008-05-29 2008-05-27 2.918 11,359,913 -30,907 2.13% 33,152,601
2008-05-28 2008-05-26 2.904 11,390,820 +217,757 2.13% 33,080,639
2008-05-27 2008-05-23 2.947 11,173,063 -61,815 2.09% 32,925,421
2008-05-26 2008-05-22 2.904 11,234,878 +40,742 2.11% 32,627,761
2008-05-23 2008-05-21 2.990 11,194,136 +4,215 2.10% 33,465,600
2008-05-22 2008-05-20 2.947 11,189,921 +12,644 2.10% 32,975,099
2008-05-21 2008-05-19 3.146 11,177,277 +189,659 2.09% 35,165,519
2008-05-20 2008-05-16 3.196 10,987,618 +203,709 2.06% 35,114,695
2008-05-19 2008-05-15 3.094 10,783,909 +155,099 2.02% 33,367,101
2008-05-16 2008-05-14 2.833 10,628,810 -37,173 2.03% 30,108,001
2008-05-15 2008-05-13 2.789 10,665,983 +218,909 2.04% 29,748,480
2008-05-13 2008-05-08 2.833 10,447,074 -75,723 2.00% 29,593,201
2008-05-09 2008-05-07 2.760 10,522,797 +92,245 2.01% 29,043,400
2008-05-08 2008-05-06 2.905 10,430,552 +338,690 1.99% 30,304,000
2008-05-06 2008-05-02 2.920 10,091,862 +150,070 1.93% 29,466,600
2008-05-02 2008-04-29 2.716 9,941,792 -15,145 1.90% 27,006,540
2008-04-30 2008-04-28 2.687 9,956,937 -56,448 1.90% 26,758,401
2008-04-29 2008-04-25 2.687 10,013,385 +419,920 1.91% 26,910,100
2008-04-28 2008-04-24 2.746 9,593,465 -60,578 1.83% 26,339,041
2008-04-25 2008-04-23 2.644 9,654,043 +326,299 1.85% 25,523,679
2008-04-24 2008-04-22 2.528 9,327,744 -24,782 1.78% 23,576,999
2008-04-23 2008-04-21 2.440 9,352,526 +16,521 1.79% 22,824,479
2008-04-22 2008-04-18 2.411 9,336,005 -55,072 1.79% 22,512,920
2008-04-21 2008-04-17 2.411 9,391,077 -66,085 1.80% 22,645,721
2008-04-18 2008-04-16 2.426 9,457,162 -49,565 1.81% 22,942,459
2008-04-16 2008-04-14 2.484 9,506,727 +49,565 1.82% 23,615,100
2008-04-15 2008-04-11 2.615 9,457,162 +42,680 1.81% 24,728,399
2008-04-14 2008-04-10 2.600 9,414,482 -1,377 1.80% 24,480,040
2008-04-11 2008-04-09 2.586 9,415,859 -31,666 1.80% 24,346,841
2008-04-10 2008-04-08 2.586 9,447,525 +128,041 1.81% 24,428,720
2008-04-09 2008-04-07 2.673 9,319,484 +249,199 1.78% 24,909,921
2008-04-08 2008-04-03 2.746 9,070,285 +96,375 1.73% 24,902,641
2008-04-07 2008-04-02 2.862 8,973,910 -93,621 1.72% 25,680,921
2008-04-03 2008-04-01 2.862 9,067,531 +46,811 1.73% 25,948,839
2008-04-02 2008-03-31 2.949 9,020,720 -67,463 1.72% 26,601,119
2008-04-01 2008-03-28 2.775 9,088,183 -63,332 1.74% 25,215,820
2008-03-31 2008-03-27 2.615 9,151,515 +31,666 1.75% 23,929,199
2008-03-28 2008-03-26 2.484 9,119,849 -34,420 1.74% 22,654,080
2008-03-27 2008-03-25 2.368 9,154,269 -1,377 1.75% 21,675,740
2008-03-26 2008-03-20 2.223 9,155,646 +5,507 1.75% 20,349,001
2008-03-25 2008-03-19 2.353 9,150,139 +17,899 1.75% 21,533,041
2008-03-20 2008-03-18 2.295 9,132,240 +16,521 1.75% 20,960,279
2008-03-19 2008-03-17 2.687 9,115,719 -42,680 1.74% 24,497,701
2008-03-18 2008-03-14 2.818 9,158,399 +15,144 1.75% 25,809,759
2008-03-17 2008-03-13 3.051 9,143,255 +136,303 1.75% 27,892,201
2008-03-14 2008-03-12 3.341 9,006,952 +181,736 1.72% 30,093,198
2008-03-13 2008-03-11 3.239 8,825,216 +162,461 1.69% 28,588,599
2008-03-12 2008-03-10 3.268 8,662,755 +59,202 1.66% 28,313,999
2008-03-11 2008-03-07 3.370 8,603,553 -19,275 1.65% 28,995,359
2008-03-10 2008-03-06 3.501 8,622,828 +35,108 1.65% 30,187,659
2008-03-05 2008-03-03 3.574 8,587,720 +6,884 1.64% 30,688,499
2008-03-04 2008-02-29 3.661 8,580,836 -57,825 1.64% 31,411,799
2008-03-03 2008-02-28 3.690 8,638,661 +41,303 1.65% 31,874,458
2008-02-29 2008-02-27 3.661 8,597,358 -2,753 1.64% 31,472,281
2008-02-28 2008-02-26 3.632 8,600,111 -38,550 1.64% 31,232,499
2008-02-26 2008-02-22 3.777 8,638,661 -26,159 1.65% 32,627,398
2008-02-25 2008-02-21 3.820 8,664,820 -30,290 1.66% 33,103,808
2008-02-22 2008-02-20 3.820 8,695,110 +6,884 1.66% 33,219,531
2008-02-21 2008-02-19 3.850 8,688,226 -11,014 1.66% 33,445,650
2008-02-20 2008-02-18 3.791 8,699,240 -63,332 1.66% 32,982,569
2008-02-19 2008-02-15 3.661 8,762,572 -39,927 1.68% 32,077,078
2008-02-18 2008-02-14 3.646 8,802,499 -33,043 1.68% 32,095,369
2008-02-15 2008-02-13 3.544 8,835,542 -82,608 1.69% 31,317,399
2008-02-14 2008-02-12 3.501 8,918,150 +6,884 1.71% 31,221,551
2008-02-13 2008-02-11 3.472 8,911,266 +117,027 1.70% 30,938,551
2008-02-12 2008-02-06 3.530 8,794,239 -174,852 1.68% 31,043,251
2008-02-11 2008-02-04 3.617 8,969,091 -283,618 1.71% 32,442,211
2008-02-05 2008-02-01 3.472 9,252,709 -39,927 1.77% 32,123,989
2008-02-04 2008-01-31 3.399 9,292,636 -70,216 1.78% 31,587,659
2008-02-01 2008-01-30 3.428 9,362,852 -12,391 1.79% 32,098,359
2008-01-31 2008-01-29 3.443 9,375,243 +23,405 1.79% 32,277,028
2008-01-30 2008-01-28 3.472 9,351,838 -1,377 1.79% 32,468,150
2008-01-29 2008-01-25 3.544 9,353,215 +71,593 1.79% 33,152,280
2008-01-28 2008-01-24 3.457 9,281,622 +249,199 1.77% 32,089,541
2008-01-25 2008-01-23 3.501 9,032,423 +114,273 1.73% 31,621,610
2008-01-23 2008-01-21 3.835 8,918,150 +46,811 1.71% 34,201,202
2008-01-22 2008-01-18 3.951 8,871,339 +1,017,447 1.70% 35,052,641
2008-01-21 2008-01-17 4.082 7,853,892 -104,636 1.50% 32,059,291
2008-01-18 2008-01-16 3.719 7,958,528 +52,318 1.52% 29,596,161
2008-01-17 2008-01-15 3.980 7,906,210 +125,288 1.51% 31,468,901
2008-01-16 2008-01-14 4.140 7,780,922 +111,520 1.49% 32,213,550
2008-01-15 2008-01-11 4.372 7,669,402 -139,056 1.47% 33,534,409
2008-01-14 2008-01-10 4.402 7,808,458 -169,345 1.49% 34,369,291
2008-01-11 2008-01-09 4.227 7,977,803 +15,145 1.53% 33,723,991
2008-01-10 2008-01-08 4.329 7,962,658 -79,854 1.52% 34,469,659
2008-01-09 2008-01-07 4.184 8,042,512 -300,140 1.54% 33,647,040
2008-01-08 2008-01-04 4.096 8,342,652 -165,215 1.60% 34,175,581
2008-01-07 2008-01-03 3.864 8,507,867 +177,606 1.63% 32,874,942
2008-01-04 2008-01-02 3.879 8,330,261 +108,767 1.59% 32,309,671
2008-01-03 2007-12-31 3.908 8,221,494 +163,837 1.57% 32,126,668
2008-01-02 2007-12-27 4.009 8,057,657 +128,042 1.54% 32,305,802
2007-12-28 2007-12-24 4.053 7,929,615 +37,173 1.52% 32,138,009
2007-12-27 2007-12-20 4.009 7,892,442 -50,941 1.51% 31,643,400
2007-12-21 2007-12-19 3.908 7,943,383 +33,043 1.52% 31,039,910
2007-12-20 2007-12-18 3.850 7,910,340 -31,666 1.51% 30,451,149
2007-12-19 2007-12-17 3.951 7,942,006 +161,084 1.52% 31,380,639
2007-12-18 2007-12-14 4.053 7,780,922 -143,186 1.49% 31,535,370
2007-12-17 2007-12-13 4.024 7,924,108 +45,434 1.52% 31,885,470
2007-12-14 2007-12-12 4.111 7,878,674 +13,768 1.51% 32,389,350
2007-12-13 2007-12-11 4.184 7,864,906 -52,318 1.50% 32,903,999
2007-12-12 2007-12-10 4.140 7,917,224 -17,898 1.51% 32,777,849
2007-12-11 2007-12-07 4.155 7,935,122 +286,372 1.52% 32,967,218
2007-12-10 2007-12-06 4.271 7,648,750 +26,159 1.46% 32,666,339
2007-12-07 2007-12-05 4.096 7,622,591 +198,257 1.46% 31,225,859
2007-12-06 2007-12-04 4.096 7,424,334 +188,620 1.42% 30,413,701
2007-12-05 2007-12-03 4.155 7,235,714 +163,838 1.38% 30,061,461
2007-12-04 2007-11-30 4.126 7,071,876 +108,767 1.35% 29,175,321
2007-12-03 2007-11-29 4.082 6,963,109 +166,591 1.33% 28,423,148
2007-11-30 2007-11-28 4.053 6,796,518 +59,202 1.30% 27,545,670
2007-11-29 2007-11-27 4.140 6,737,316 +94,998 1.29% 27,892,950
2007-11-28 2007-11-26 3.995 6,642,318 +66,086 1.27% 26,534,751
2007-11-27 2007-11-23 3.762 6,576,232 -33,043 1.26% 24,742,271
2007-11-26 2007-11-22 3.908 6,609,275 +207,895 1.26% 25,826,691
2007-11-23 2007-11-21 4.256 6,401,380 -141,809 1.22% 27,246,072
2007-11-22 2007-11-20 4.358 6,543,189 +9,638 1.25% 28,515,001
2007-11-20 2007-11-16 4.445 6,533,551 +57,825 1.25% 29,042,458
2007-11-19 2007-11-15 4.619 6,475,726 -357,965 1.24% 29,914,259
2007-11-16 2007-11-14 4.343 6,833,691 +42,680 1.31% 29,681,729
2007-11-15 2007-11-13 4.053 6,791,011 +4,130 1.30% 27,523,351
2007-11-14 2007-11-12 3.995 6,786,881 +393,762 1.30% 27,112,252
2007-11-13 2007-11-09 4.314 6,393,119 +289,126 1.22% 27,582,390
2007-11-12 2007-11-08 4.402 6,103,993 +136,990 1.17% 26,867,009
2007-11-09 2007-11-07 4.590 5,967,003 +155,577 1.14% 27,390,881
2007-11-08 2007-11-06 4.547 5,811,426 +173,476 1.11% 26,423,462
2007-11-07 2007-11-05 4.576 5,637,950 +239,561 1.08% 25,798,499
2007-11-06 2007-11-02 4.852 5,398,389 +290,502 1.03% 26,192,280
2007-11-05 2007-11-01 5.084 5,107,887 -107,389 0.98% 25,970,002
2007-11-02 2007-10-31 5.259 5,215,276 -201,011 1.00% 27,425,120
2007-11-01 2007-10-30 5.389 5,416,287 +309,777 1.04% 29,190,279
2007-10-31 2007-10-29 5.869 5,106,510 -380,682 0.98% 29,968,721
2007-10-30 2007-10-26 6.058 5,487,192 +44,057 1.05% 33,239,071
2007-10-29 2007-10-25 6.711 5,443,135 -339,378 1.04% 36,530,343
2007-10-26 2007-10-24 5.389 5,782,513 +1,011,940 1.11% 31,164,000
2007-10-25 2007-10-23 5.099 4,770,573 +330,429 0.91% 24,324,299
2007-10-24 2007-10-22 4.954 4,440,144 +245,068 0.85% 21,994,500
2007-10-23 2007-10-18 5.157 4,195,076 +46,811 0.80% 21,633,702
2007-10-22 2007-10-17 5.026 4,148,265 +93,622 0.79% 20,849,961
2007-10-18 2007-10-16 4.852 4,054,643 +93,622 0.78% 19,672,600
2007-10-17 2007-10-15 4.852 3,961,021 -30,290 0.76% 19,218,358
2007-10-16 2007-10-12 5.099 3,991,311 -90,868 0.76% 20,350,981
2007-10-15 2007-10-11 5.230 4,082,179 -86,738 0.78% 21,348,001
2007-10-12 2007-10-10 5.201 4,168,917 -106,012 0.80% 21,680,482
2007-10-11 2007-10-09 5.244 4,274,929 -22,029 0.82% 22,418,098
2007-10-10 2007-10-08 5.142 4,296,958 -74,347 0.82% 22,096,680
2007-10-09 2007-10-05 5.157 4,371,305 +8,261 0.84% 22,542,502
2007-10-08 2007-10-04 5.230 4,363,044 -181,736 0.83% 22,816,801
2007-10-05 2007-10-03 5.375 4,544,780 -412,348 0.87% 24,427,400
2007-10-04 2007-10-02 5.477 4,957,128 -373,110 0.95% 27,147,769
2007-10-03 2007-09-28 5.346 5,330,238 +411,660 1.02% 28,494,240
2007-10-02 2007-09-27 5.244 4,918,578 -163,838 0.94% 25,793,450
2007-09-28 2007-09-25 5.273 5,082,416 -144,563 0.97% 26,800,290
2007-09-27 2007-09-24 5.259 5,226,979 -122,534 1.00% 27,486,661
2007-09-25 2007-09-21 5.171 5,349,513 -395,138 1.02% 27,664,760
2007-09-24 2007-09-20 5.244 5,744,651 -296,010 1.10% 30,125,448
2007-09-21 2007-09-19 5.288 6,040,661 -77,100 1.16% 31,941,000
2007-09-20 2007-09-18 5.302 6,117,761 -212,714 1.17% 32,437,549
2007-09-19 2007-09-17 5.070 6,330,475 -452,964 1.21% 32,094,040
2007-09-18 2007-09-14 4.750 6,783,439 -406,152 1.30% 32,222,582
2007-09-17 2007-09-13 4.692 7,189,591 -100,506 1.37% 33,734,119
2007-09-14 2007-09-12 4.707 7,290,097 -34,420 1.39% 34,311,601
2007-09-13 2007-09-11 4.678 7,324,517 -82,607 1.40% 34,260,802
2007-09-12 2007-09-10 4.692 7,407,124 -52,318 1.42% 34,754,801
2007-09-11 2007-09-07 4.692 7,459,442 +44,057 1.43% 35,000,281
2007-09-10 2007-09-06 4.736 7,415,385 -117,027 1.42% 35,116,722
2007-09-07 2007-09-05 4.678 7,532,412 -123,911 1.44% 35,233,242
2007-09-06 2007-09-04 4.648 7,656,323 -11,014 1.46% 35,590,402
2007-09-05 2007-09-03 4.692 7,667,337 +33,043 1.47% 35,975,740
2007-09-04 2007-08-31 4.663 7,634,294 -374,487 1.46% 35,598,900
2007-09-03 2007-08-30 4.285 8,008,781 -272,604 1.53% 34,320,302
2007-08-31 2007-08-29 3.922 8,281,385 +110,143 1.58% 32,481,001
2007-08-30 2007-08-28 4.111 8,171,242 +61,956 1.56% 33,592,101
2007-08-29 2007-08-27 4.126 8,109,286 +356,588 1.55% 33,455,199
2007-08-28 2007-08-24 3.850 7,752,698 +391,008 1.48% 29,844,301
2007-08-27 2007-08-23 3.690 7,361,690 -35,796 1.41% 27,162,761
2007-08-24 2007-08-22 3.559 7,397,486 -28,913 1.41% 26,327,699
2007-08-23 2007-08-21 3.632 7,426,399 -88,114 1.42% 26,970,000
2007-08-22 2007-08-20 3.588 7,514,513 -243,004 1.44% 26,962,519
2007-08-21 2007-08-17 3.632 7,757,517 -68,839 1.48% 28,172,501
2007-08-20 2007-08-16 3.820 7,826,356 +48,188 1.50% 29,900,470
2007-08-17 2007-08-15 4.140 7,778,168 -39,927 1.49% 32,202,148
2007-08-16 2007-08-14 4.300 7,818,095 +85,361 1.49% 33,616,719
2007-08-15 2007-08-13 4.271 7,732,734 -30,978 1.48% 33,025,018
2007-08-14 2007-08-10 4.300 7,763,712 +33,043 1.48% 33,382,879
2007-08-13 2007-08-09 4.474 7,730,669 +185,866 1.48% 34,588,399
2007-08-10 2007-08-08 4.503 7,544,803 +11,015 1.44% 33,976,001
2007-08-09 2007-08-07 4.474 7,533,788 +4,130 1.44% 33,707,518
2007-08-08 2007-08-06 4.547 7,529,658 -100,506 1.44% 34,235,940
2007-08-07 2007-08-03 4.605 7,630,164 +110,143 1.46% 35,136,282
2007-08-06 2007-08-02 4.619 7,520,021 +163,838 1.44% 34,738,322
2007-08-03 2007-08-01 4.707 7,356,183 +329,053 1.41% 34,622,641
2007-08-02 2007-07-31 4.954 7,027,130 +155,577 1.34% 34,809,279
2007-08-01 2007-07-30 4.808 6,871,553 +389,631 1.31% 33,040,420
2007-07-31 2007-07-27 4.852 6,481,922 +151,447 1.24% 31,449,441
2007-07-30 2007-07-26 5.012 6,330,475 +20,652 1.21% 31,726,200
2007-07-27 2007-07-25 5.128 6,309,823 -52,318 1.21% 32,355,979
2007-07-26 2007-07-24 5.142 6,362,141 -28,913 1.22% 32,716,679
2007-07-25 2007-07-23 5.012 6,391,054 -1,377 1.22% 32,029,801
2007-07-24 2007-07-20 5.070 6,392,431 -9,637 1.22% 32,408,142
2007-07-23 2007-07-19 5.084 6,402,068 +101,882 1.22% 32,550,000
2007-07-20 2007-07-18 5.142 6,300,186 +104,636 1.20% 32,398,082
2007-07-19 2007-07-17 5.215 6,195,550 +1,377 1.18% 32,310,002
2007-07-18 2007-07-16 5.099 6,194,173 -34,420 1.18% 31,582,980
2007-07-17 2007-07-13 5.084 6,228,593 -16,521 1.19% 31,668,002
2007-07-16 2007-07-12 5.157 6,245,114 -11,014 1.19% 32,205,599
2007-07-13 2007-07-11 5.084 6,256,128 +48,187 1.20% 31,807,998
2007-07-12 2007-07-10 5.186 6,207,941 +118,404 1.19% 32,194,261
2007-07-11 2007-07-09 5.273 6,089,537 -497,021 1.16% 32,110,980
2007-07-10 2007-07-06 4.983 6,586,558 -450,210 1.26% 32,818,241
2007-07-09 2007-07-05 5.055 7,036,768 +94,999 1.35% 35,572,562
2007-07-06 2007-07-04 5.055 6,941,769 -134,926 1.33% 35,092,319
2007-07-05 2007-07-03 5.012 7,076,695 -185,866 1.35% 35,466,002
2007-07-04 2007-06-29 4.707 7,262,561 +268,474 1.39% 34,182,000
2007-07-03 2007-06-28 4.881 6,994,087 +134,925 1.34% 34,137,599
2007-06-29 2007-06-27 4.925 6,859,162 +61,956 1.31% 33,777,960
2007-06-28 2007-06-26 5.041 6,797,206 -415,791 1.30% 34,262,778
2007-06-27 2007-06-25 4.925 7,212,997 +17,899 1.38% 35,520,422
2007-06-26 2007-06-22 4.968 7,195,098 1.38% 35,745,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top