History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 +0
2019-06-28 2019-06-26 1.053 0 +0
2019-06-27 2019-06-25 1.053 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.074 0 +0
2019-06-24 2019-06-20 1.053 0 +0
2019-06-21 2019-06-19 1.074 0 +0
2019-06-20 2019-06-18 1.148 0 +0
2019-06-19 2019-06-17 1.137 0 +0
2019-06-18 2019-06-14 1.126 0 +0
2019-06-17 2019-06-13 1.126 0 +0
2019-06-14 2019-06-12 1.126 0 +0
2019-06-13 2019-06-11 1.126 0 +0
2019-06-12 2019-06-10 1.148 0 +0
2019-06-11 2019-06-06 1.126 0 +0
2019-06-10 2019-06-05 1.137 0 +0
2019-06-06 2019-06-04 1.126 0 +0
2019-06-05 2019-06-03 1.126 0 +0
2019-06-04 2019-05-31 1.137 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.171 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.182 0 +0
2019-05-20 2019-05-16 1.182 0 +0
2019-05-17 2019-05-15 1.205 0 +0
2019-05-16 2019-05-14 1.182 0 +0
2019-05-15 2019-05-10 1.205 0 +0
2019-05-14 2019-05-09 1.193 0 +0
2019-05-10 2019-05-08 1.227 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.216 0 +0
2019-05-07 2019-05-03 1.284 0 +0
2019-05-06 2019-05-02 1.272 0 +0
2019-05-03 2019-04-30 1.261 0 +0
2019-05-02 2019-04-29 1.272 0 +0
2019-04-30 2019-04-26 1.284 0 +0
2019-04-29 2019-04-25 1.272 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.295 0 +0
2019-04-24 2019-04-18 1.306 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.306 0 +0
2019-04-17 2019-04-15 1.306 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.295 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.340 0 +0
2019-04-08 2019-04-03 1.340 0 +0
2019-04-04 2019-04-02 1.351 0 +0
2019-04-03 2019-04-01 1.351 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.329 0 +0
2019-03-29 2019-03-27 1.306 0 +0
2019-03-28 2019-03-26 1.317 0 +0
2019-03-27 2019-03-25 1.329 0 +0
2019-03-26 2019-03-22 1.362 0 +0
2019-03-25 2019-03-21 1.362 0 +0
2019-03-22 2019-03-20 1.385 0 +0
2019-03-21 2019-03-19 1.385 0 +0
2019-03-20 2019-03-18 1.396 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.295 0 +0
2019-03-15 2019-03-13 1.317 0 +0
2019-03-14 2019-03-12 1.329 0 +0
2019-03-13 2019-03-11 1.317 0 +0
2019-03-12 2019-03-08 1.295 0 +0
2019-03-11 2019-03-07 1.329 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.329 0 +0
2019-03-06 2019-03-04 1.317 0 +0
2019-03-05 2019-03-01 1.329 0 +0
2019-03-04 2019-02-28 1.329 0 +0
2019-03-01 2019-02-27 1.317 0 +0
2019-02-28 2019-02-26 1.340 0 +0
2019-02-27 2019-02-25 1.317 0 +0
2019-02-26 2019-02-22 1.329 0 +0
2019-02-25 2019-02-21 1.306 0 +0
2019-02-22 2019-02-20 1.284 0 +0
2019-02-21 2019-02-19 1.284 0 +0
2019-02-20 2019-02-18 1.272 0 +0
2019-02-19 2019-02-15 1.272 0 +0
2019-02-18 2019-02-14 1.272 0 +0
2019-02-15 2019-02-13 1.261 0 +0
2019-02-14 2019-02-12 1.239 0 +0
2019-02-13 2019-02-11 1.261 0 +0
2019-02-12 2019-02-08 1.261 0 +0
2019-02-11 2019-02-04 1.261 0 +0
2019-02-08 2019-01-31 1.272 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.239 0 +0
2019-01-30 2019-01-28 1.250 0 +0
2019-01-29 2019-01-25 1.227 0 +0
2019-01-28 2019-01-24 1.205 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.216 0 +0
2019-01-23 2019-01-21 1.216 0 +0
2019-01-22 2019-01-18 1.205 0 +0
2019-01-21 2019-01-17 1.193 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.205 0 +0
2019-01-15 2019-01-11 1.205 0 +0
2019-01-14 2019-01-10 1.227 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.171 0 +0
2019-01-09 2019-01-07 1.193 0 +0
2019-01-08 2019-01-04 1.182 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.182 0 +0
2019-01-03 2018-12-31 1.182 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.182 0 +0
2018-12-27 2018-12-20 1.216 0 +0
2018-12-21 2018-12-19 1.227 0 +0
2018-12-20 2018-12-18 1.227 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.272 0 +0
2018-12-14 2018-12-12 1.272 0 +0
2018-12-13 2018-12-11 1.261 0 +0
2018-12-12 2018-12-10 1.261 0 +0
2018-12-11 2018-12-07 1.284 0 +0
2018-12-10 2018-12-06 1.272 0 +0
2018-12-07 2018-12-05 1.295 0 +0
2018-12-06 2018-12-04 1.306 0 +0
2018-12-05 2018-12-03 1.284 0 +0
2018-12-04 2018-11-30 1.317 0 +0
2018-12-03 2018-11-29 1.340 0 +0
2018-11-30 2018-11-28 1.362 0 +0
2018-11-29 2018-11-27 1.385 0 +0
2018-11-28 2018-11-26 1.351 0 +0
2018-11-27 2018-11-23 1.374 0 +0
2018-11-26 2018-11-22 1.419 0 +0
2018-11-23 2018-11-21 1.396 0 +0
2018-11-22 2018-11-20 1.396 0 +0
2018-11-21 2018-11-19 1.362 0 +0
2018-11-20 2018-11-16 1.351 0 +0
2018-11-19 2018-11-15 1.284 0 +0
2018-11-16 2018-11-14 1.261 0 +0
2018-11-15 2018-11-13 1.261 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.239 0 +0
2018-11-12 2018-11-08 1.250 0 +0
2018-11-09 2018-11-07 1.284 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.216 0 +0
2018-11-06 2018-11-02 1.261 0 +0
2018-11-05 2018-11-01 1.227 0 +0
2018-11-02 2018-10-31 1.239 0 +0
2018-11-01 2018-10-30 1.227 0 +0
2018-10-31 2018-10-29 1.227 0 +0
2018-10-30 2018-10-26 1.239 0 +0
2018-10-29 2018-10-25 1.227 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.295 0 +0
2018-10-23 2018-10-19 1.272 0 +0
2018-10-22 2018-10-18 1.227 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.227 0 +0
2018-10-15 2018-10-11 1.216 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.239 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.272 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.272 0 +0
2018-10-03 2018-09-28 1.272 0 +0
2018-10-02 2018-09-27 1.284 0 +0
2018-09-28 2018-09-26 1.239 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.261 0 +0
2018-09-24 2018-09-20 1.239 0 +0
2018-09-21 2018-09-19 1.239 0 +0
2018-09-20 2018-09-18 1.227 0 +0
2018-09-19 2018-09-17 1.239 0 +0
2018-09-18 2018-09-14 1.250 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.239 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.284 0 +0
2018-09-11 2018-09-07 1.284 0 +0
2018-09-10 2018-09-06 1.306 0 +0
2018-09-07 2018-09-05 1.306 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.317 0 +0
2018-09-04 2018-08-31 1.329 0 +0
2018-09-03 2018-08-30 1.317 0 +0
2018-08-31 2018-08-29 1.340 0 +0
2018-08-30 2018-08-28 1.329 0 +0
2018-08-29 2018-08-27 1.351 0 +0
2018-08-28 2018-08-24 1.340 0 +0
2018-08-27 2018-08-23 1.340 0 +0
2018-08-24 2018-08-22 1.340 0 +0
2018-08-23 2018-08-21 1.340 0 +0
2018-08-22 2018-08-20 1.317 0 +0
2018-08-21 2018-08-17 1.295 0 +0
2018-08-20 2018-08-16 1.306 0 +0
2018-08-17 2018-08-15 1.306 0 +0
2018-08-16 2018-08-14 1.329 0 +0
2018-08-15 2018-08-13 1.329 0 +0
2018-08-14 2018-08-10 1.351 0 +0
2018-08-13 2018-08-09 1.351 0 +0
2018-08-10 2018-08-08 1.329 0 +0
2018-08-09 2018-08-07 1.340 0 +0
2018-08-08 2018-08-06 1.317 0 +0
2018-08-07 2018-08-03 1.329 0 +0
2018-08-06 2018-08-02 1.306 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.351 0 +0
2018-08-01 2018-07-30 1.362 0 +0
2018-07-31 2018-07-27 1.362 0 +0
2018-07-30 2018-07-26 1.362 0 +0
2018-07-27 2018-07-25 1.407 0 +0
2018-07-26 2018-07-24 1.374 0 +0
2018-07-25 2018-07-23 1.317 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.374 0 +0
2018-07-16 2018-07-12 1.351 0 +0
2018-07-13 2018-07-11 1.329 0 +0
2018-07-12 2018-07-10 1.351 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.306 0 +0
2018-07-09 2018-07-05 1.284 0 +0
2018-07-06 2018-07-04 1.317 0 +0
2018-07-05 2018-07-03 1.317 0 +0
2018-07-04 2018-06-29 1.362 0 +0
2018-07-03 2018-06-28 1.362 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.419 0 +0
2018-06-27 2018-06-25 1.407 0 +0
2018-06-26 2018-06-22 1.430 0 +0
2018-06-25 2018-06-21 1.430 0 +0
2018-06-22 2018-06-20 1.441 0 +0
2018-06-21 2018-06-19 1.452 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.452 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.452 0 +0
2018-06-12 2018-06-08 1.452 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.475 0 +0
2018-06-07 2018-06-05 1.486 0 +0
2018-06-06 2018-06-04 1.475 0 +0
2018-06-05 2018-06-01 1.475 0 +0
2018-06-04 2018-05-31 1.486 0 +0
2018-06-01 2018-05-30 1.475 0 +0
2018-05-31 2018-05-29 1.509 0 +0
2018-05-30 2018-05-28 1.509 0 +0
2018-05-29 2018-05-25 1.509 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.509 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.509 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.509 0 +0
2018-05-15 2018-05-11 1.486 0 +0
2018-05-14 2018-05-10 1.509 0 +0
2018-05-11 2018-05-09 1.509 0 +0
2018-05-10 2018-05-08 1.497 0 +0
2018-05-09 2018-05-07 1.497 0 +0
2018-05-08 2018-05-04 1.441 0 +0
2018-05-07 2018-05-03 1.452 0 +0
2018-05-04 2018-05-02 1.452 0 +0
2018-05-03 2018-04-30 1.464 0 +0
2018-05-02 2018-04-27 1.452 0 +0
2018-04-30 2018-04-26 1.430 0 +0
2018-04-27 2018-04-25 1.441 0 +0
2018-04-26 2018-04-24 1.486 0 +0
2018-04-25 2018-04-23 1.464 0 +0
2018-04-24 2018-04-20 1.475 0 +0
2018-04-23 2018-04-19 1.497 0 +0
2018-04-20 2018-04-18 1.509 0 +0
2018-04-19 2018-04-17 1.543 0 +0
2018-04-18 2018-04-16 1.543 0 +0
2018-04-17 2018-04-13 1.576 0 +0
2018-04-16 2018-04-12 1.576 0 +0
2018-04-13 2018-04-11 1.576 0 +0
2018-04-12 2018-04-10 1.599 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.599 0 +0
2018-04-06 2018-04-03 1.599 0 +0
2018-04-04 2018-03-29 1.599 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.554 0 +0
2018-03-28 2018-03-26 1.576 0 +0
2018-03-27 2018-03-23 1.576 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.633 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.711 0 +0
2018-03-20 2018-03-16 1.768 0 +0
2018-03-19 2018-03-15 1.779 0 +0
2018-03-16 2018-03-14 1.756 0 +0
2018-03-15 2018-03-13 1.745 0 +0
2018-03-14 2018-03-12 1.756 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.711 0 +0
2018-03-09 2018-03-07 1.745 0 +0
2018-03-08 2018-03-06 1.745 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.756 0 +0
2018-03-05 2018-03-01 1.745 0 +0
2018-03-02 2018-02-28 1.756 0 +0
2018-03-01 2018-02-27 1.745 0 +0
2018-02-28 2018-02-26 1.734 0 +0
2018-02-27 2018-02-23 1.756 0 +0
2018-02-26 2018-02-22 1.745 0 +0
2018-02-23 2018-02-21 1.768 0 +0
2018-02-22 2018-02-20 1.768 0 +0
2018-02-21 2018-02-15 1.790 0 +0
2018-02-20 2018-02-13 1.790 0 +0
2018-02-14 2018-02-12 1.745 0 +0
2018-02-13 2018-02-09 1.723 0 +0
2018-02-12 2018-02-08 1.768 0 +0
2018-02-09 2018-02-07 1.768 0 +0
2018-02-08 2018-02-06 1.768 0 +0
2018-02-07 2018-02-05 1.937 0 +0
2018-02-06 2018-02-02 1.925 0 +0
2018-02-05 2018-02-01 1.903 0 +0
2018-02-02 2018-01-31 1.925 0 +0
2018-02-01 2018-01-30 1.937 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.970 0 +0
2018-01-29 2018-01-25 1.948 0 +0
2018-01-26 2018-01-24 1.880 0 +0
2018-01-25 2018-01-23 1.869 0 +0
2018-01-24 2018-01-22 1.835 0 +0
2018-01-23 2018-01-19 1.858 0 +0
2018-01-22 2018-01-18 1.847 0 +0
2018-01-19 2018-01-17 1.858 0 +0
2018-01-18 2018-01-16 1.835 0 +0
2018-01-17 2018-01-15 1.847 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.903 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.869 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.745 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.666 0 +0
2017-12-29 2017-12-27 1.633 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.610 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.599 0 +0
2017-12-20 2017-12-18 1.599 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.633 0 +0
2017-12-13 2017-12-11 1.633 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.621 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.678 0 +0
2017-12-06 2017-12-04 1.666 0 +0
2017-12-05 2017-12-01 1.666 0 +0
2017-12-04 2017-11-30 1.678 0 +0
2017-12-01 2017-11-29 1.678 0 +0
2017-11-30 2017-11-28 1.644 0 +0
2017-11-29 2017-11-27 1.666 0 +0
2017-11-28 2017-11-24 1.666 0 +0
2017-11-27 2017-11-23 1.666 0 +0
2017-11-24 2017-11-22 1.666 0 +0
2017-11-23 2017-11-21 1.644 0 +0
2017-11-22 2017-11-20 1.644 0 +0
2017-11-21 2017-11-17 1.644 0 +0
2017-11-20 2017-11-16 1.655 0 +0
2017-11-17 2017-11-15 1.678 0 +0
2017-11-16 2017-11-14 1.689 0 +0
2017-11-15 2017-11-13 1.734 0 +0
2017-11-14 2017-11-10 1.745 0 +0
2017-11-13 2017-11-09 1.734 0 +0
2017-11-10 2017-11-08 1.756 0 +0
2017-11-09 2017-11-07 1.723 0 +0
2017-11-08 2017-11-06 1.768 0 +0
2017-11-07 2017-11-03 1.802 0 +0
2017-11-06 2017-11-02 1.847 0 +0
2017-11-03 2017-11-01 1.835 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.835 0 +0
2017-10-31 2017-10-27 1.847 0 +0
2017-10-30 2017-10-26 1.768 0 +0
2017-10-27 2017-10-25 1.756 0 +0
2017-10-26 2017-10-24 1.756 0 +0
2017-10-25 2017-10-23 1.756 0 +0
2017-10-24 2017-10-20 1.768 0 +0
2017-10-23 2017-10-19 1.723 0 +0
2017-10-20 2017-10-18 1.756 0 +0
2017-10-19 2017-10-17 1.779 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.835 0 +0
2017-10-16 2017-10-12 1.835 0 +0
2017-10-13 2017-10-11 1.824 0 +0
2017-10-12 2017-10-10 1.847 0 +0
2017-10-11 2017-10-09 1.835 0 +0
2017-10-10 2017-10-06 1.835 0 +0
2017-10-09 2017-10-04 1.847 0 +0
2017-10-06 2017-10-03 1.858 0 +0
2017-10-04 2017-09-29 1.858 0 +0
2017-10-03 2017-09-28 1.847 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.903 0 +0
2017-09-27 2017-09-25 1.903 0 +0
2017-09-26 2017-09-22 1.903 0 +0
2017-09-25 2017-09-21 1.914 0 +0
2017-09-22 2017-09-20 1.858 0 +0
2017-09-21 2017-09-19 1.858 0 +0
2017-09-20 2017-09-18 1.858 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.858 0 +0
2017-09-15 2017-09-13 1.903 0 +0
2017-09-14 2017-09-12 1.903 0 +0
2017-09-13 2017-09-11 1.914 0 +0
2017-09-12 2017-09-08 1.937 0 +0
2017-09-11 2017-09-07 1.914 0 +0
2017-09-08 2017-09-06 1.925 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.903 0 +0
2017-09-05 2017-09-01 1.937 0 +0
2017-09-04 2017-08-31 1.937 0 +0
2017-09-01 2017-08-30 1.937 0 +0
2017-08-31 2017-08-29 1.948 0 +0
2017-08-30 2017-08-28 1.970 0 +0
2017-08-29 2017-08-25 1.982 0 +0
2017-08-28 2017-08-24 1.959 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.925 0 +0
2017-08-18 2017-08-16 1.948 0 +0
2017-08-17 2017-08-15 1.914 0 +0
2017-08-16 2017-08-14 1.937 0 +0
2017-08-15 2017-08-11 1.892 0 +0
2017-08-14 2017-08-10 1.925 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.880 0 +0
2017-08-08 2017-08-04 1.925 0 +0
2017-08-07 2017-08-03 1.847 0 +0
2017-08-04 2017-08-02 1.869 0 +0
2017-08-03 2017-08-01 1.869 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.880 0 +0
2017-07-31 2017-07-27 1.880 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.779 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.813 0 +0
2017-07-21 2017-07-19 1.824 0 +0
2017-07-20 2017-07-18 1.802 0 +0
2017-07-19 2017-07-17 1.802 0 +0
2017-07-18 2017-07-14 1.824 0 +0
2017-07-17 2017-07-13 1.813 0 +0
2017-07-14 2017-07-12 1.835 0 +0
2017-07-13 2017-07-11 1.779 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.700 0 +0
2017-07-10 2017-07-06 1.723 0 +0
2017-07-07 2017-07-05 1.723 0 +0
2017-07-06 2017-07-04 1.711 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.689 0 +0
2017-06-29 2017-06-27 1.780 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.780 0 +0
2017-06-23 2017-06-21 1.734 0 +0
2017-06-22 2017-06-20 1.699 0 +0
2017-06-21 2017-06-19 1.711 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.723 0 +0
2017-06-14 2017-06-12 1.688 0 +0
2017-06-13 2017-06-09 1.688 0 +0
2017-06-12 2017-06-08 1.699 0 +0
2017-06-09 2017-06-07 1.676 0 +0
2017-06-08 2017-06-06 1.642 0 +0
2017-06-07 2017-06-05 1.676 0 +0
2017-06-06 2017-06-02 1.642 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.688 0 +0
2017-06-01 2017-05-29 1.734 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.711 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.676 0 +0
2017-05-24 2017-05-22 1.688 0 +0
2017-05-23 2017-05-19 1.676 0 +0
2017-05-22 2017-05-18 1.642 0 +0
2017-05-19 2017-05-17 1.688 0 +0
2017-05-18 2017-05-16 1.688 0 +0
2017-05-17 2017-05-15 1.688 0 +0
2017-05-16 2017-05-12 1.688 0 +0
2017-05-15 2017-05-11 1.723 0 +0
2017-05-12 2017-05-10 1.699 0 +0
2017-05-11 2017-05-09 1.711 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.699 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.734 0 +0
2017-05-04 2017-04-28 1.734 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.757 0 +0
2017-04-27 2017-04-25 1.746 0 +0
2017-04-26 2017-04-24 1.769 0 +0
2017-04-25 2017-04-21 1.757 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.792 0 +0
2017-04-19 2017-04-13 1.850 0 +0
2017-04-18 2017-04-12 1.861 0 +0
2017-04-13 2017-04-11 1.861 0 +0
2017-04-12 2017-04-10 1.850 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.838 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.838 0 +0
2017-03-31 2017-03-29 1.873 0 +0
2017-03-30 2017-03-28 1.896 0 +0
2017-03-29 2017-03-27 1.873 0 +0
2017-03-28 2017-03-24 1.861 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.907 0 +0
2017-03-22 2017-03-20 1.861 0 +0
2017-03-21 2017-03-17 1.907 0 +0
2017-03-20 2017-03-16 1.977 0 +0
2017-03-17 2017-03-15 1.965 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.780 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.780 0 +0
2017-03-09 2017-03-07 1.769 0 +0
2017-03-08 2017-03-06 1.769 0 +0
2017-03-07 2017-03-03 1.746 0 +0
2017-03-06 2017-03-02 1.780 0 +0
2017-03-03 2017-03-01 1.815 0 +0
2017-03-02 2017-02-28 1.815 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.792 0 +0
2017-02-27 2017-02-23 1.838 0 +0
2017-02-24 2017-02-22 1.838 0 +0
2017-02-23 2017-02-21 1.769 0 +0
2017-02-22 2017-02-20 1.803 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.815 0 +0
2017-02-17 2017-02-15 1.838 0 +0
2017-02-16 2017-02-14 1.815 0 +0
2017-02-15 2017-02-13 1.827 0 +0
2017-02-14 2017-02-10 1.827 0 +0
2017-02-13 2017-02-09 1.746 0 +0
2017-02-10 2017-02-08 1.723 0 +0
2017-02-09 2017-02-07 1.734 0 +0
2017-02-08 2017-02-06 1.642 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.618 0 +0
2017-01-26 2017-01-24 1.630 0 +0
2017-01-25 2017-01-23 1.618 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.630 0 +0
2017-01-20 2017-01-18 1.653 0 +0
2017-01-19 2017-01-17 1.618 0 +0
2017-01-18 2017-01-16 1.595 0 +0
2017-01-17 2017-01-13 1.653 0 +0
2017-01-16 2017-01-12 1.618 0 +0
2017-01-13 2017-01-11 1.584 0 +0
2017-01-12 2017-01-10 1.572 0 +0
2017-01-11 2017-01-09 1.549 0 +0
2017-01-10 2017-01-06 1.561 0 +0
2017-01-09 2017-01-05 1.584 0 +0
2017-01-06 2017-01-04 1.549 0 +0
2017-01-05 2017-01-03 1.561 0 +0
2017-01-04 2016-12-30 1.584 0 +0
2017-01-03 2016-12-29 1.561 0 +0
2016-12-30 2016-12-28 1.561 0 +0
2016-12-29 2016-12-23 1.561 0 +0
2016-12-28 2016-12-22 1.572 0 +0
2016-12-23 2016-12-21 1.549 0 +0
2016-12-22 2016-12-20 1.549 0 +0
2016-12-21 2016-12-19 1.584 0 +0
2016-12-20 2016-12-16 1.618 0 +0
2016-12-19 2016-12-15 1.595 0 +0
2016-12-16 2016-12-14 1.630 0 +0
2016-12-15 2016-12-13 1.653 0 +0
2016-12-14 2016-12-12 1.584 0 +0
2016-12-13 2016-12-09 1.630 0 +0
2016-12-12 2016-12-08 1.711 0 +0
2016-12-09 2016-12-07 1.723 0 +0
2016-12-08 2016-12-06 1.734 0 +0
2016-12-07 2016-12-05 1.711 0 +0
2016-12-06 2016-12-02 1.734 0 +0
2016-12-05 2016-12-01 1.734 0 +0
2016-12-02 2016-11-30 1.711 0 +0
2016-12-01 2016-11-29 1.734 0 +0
2016-11-30 2016-11-28 1.769 0 +0
2016-11-29 2016-11-25 1.688 0 +0
2016-11-28 2016-11-24 1.699 0 +0
2016-11-25 2016-11-23 1.676 0 +0
2016-11-24 2016-11-22 1.746 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.780 0 +0
2016-11-21 2016-11-17 1.769 0 +0
2016-11-18 2016-11-16 1.757 0 +0
2016-11-17 2016-11-15 1.873 0 +0
2016-11-16 2016-11-14 2.023 0 +0
2016-11-15 2016-11-11 2.046 0 +0
2016-11-14 2016-11-10 1.988 0 +0
2016-11-11 2016-11-09 1.942 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.977 0 +0
2016-11-08 2016-11-04 1.988 0 +0
2016-11-07 2016-11-03 1.931 0 +0
2016-11-04 2016-11-02 1.907 0 +0
2016-11-03 2016-11-01 1.954 0 +0
2016-11-02 2016-10-31 1.907 0 +0
2016-11-01 2016-10-28 2.000 0 +0
2016-10-31 2016-10-27 2.023 0 +0
2016-10-28 2016-10-26 1.942 0 +0
2016-10-27 2016-10-25 2.023 0 +0
2016-10-26 2016-10-24 1.988 0 +0
2016-10-25 2016-10-20 1.873 0 +0
2016-10-24 2016-10-19 1.884 0 +0
2016-10-20 2016-10-18 1.884 0 +0
2016-10-19 2016-10-17 1.838 0 +0
2016-10-18 2016-10-14 1.861 0 +0
2016-10-17 2016-10-13 1.815 0 +0
2016-10-14 2016-10-12 1.896 0 +0
2016-10-13 2016-10-11 1.896 0 +0
2016-10-12 2016-10-07 1.884 0 +0
2016-10-11 2016-10-06 1.884 0 +0
2016-10-07 2016-10-05 1.873 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.861 0 +0
2016-10-04 2016-09-30 1.827 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.873 0 +0
2016-09-29 2016-09-27 1.873 0 +0
2016-09-28 2016-09-26 1.861 0 +0
2016-09-27 2016-09-23 1.942 0 +0
2016-09-26 2016-09-22 1.907 0 +0
2016-09-23 2016-09-21 1.896 0 +0
2016-09-22 2016-09-20 1.873 0 +0
2016-09-21 2016-09-19 1.884 0 +0
2016-09-20 2016-09-15 1.884 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.792 0 +0
2016-09-14 2016-09-12 1.780 0 +0
2016-09-13 2016-09-09 1.861 0 +0
2016-09-12 2016-09-08 1.873 0 +0
2016-09-09 2016-09-07 1.792 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.630 0 +0
2016-09-06 2016-09-02 1.584 0 +0
2016-09-05 2016-09-01 1.491 0 +0
2016-09-02 2016-08-31 1.491 0 +0
2016-09-01 2016-08-30 1.491 0 +0
2016-08-31 2016-08-29 1.503 0 +0
2016-08-30 2016-08-26 1.491 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.503 0 +0
2016-08-25 2016-08-23 1.480 0 +0
2016-08-24 2016-08-22 1.468 0 +0
2016-08-23 2016-08-19 1.607 0 +0
2016-08-22 2016-08-18 1.572 0 +0
2016-08-19 2016-08-17 1.503 0 +0
2016-08-18 2016-08-16 1.526 0 +0
2016-08-17 2016-08-15 1.468 0 +0
2016-08-16 2016-08-12 1.445 0 +0
2016-08-15 2016-08-11 1.468 0 +0
2016-08-12 2016-08-10 1.433 0 +0
2016-08-11 2016-08-09 1.422 0 +0
2016-08-10 2016-08-08 1.364 0 +0
2016-08-09 2016-08-05 1.329 0 +0
2016-08-08 2016-08-04 1.329 0 +0
2016-08-05 2016-08-03 1.329 0 +0
2016-08-04 2016-08-01 1.318 0 +0
2016-08-03 2016-07-29 1.329 0 +0
2016-08-01 2016-07-28 1.329 0 +0
2016-07-29 2016-07-27 1.341 0 +0
2016-07-28 2016-07-26 1.329 0 +0
2016-07-27 2016-07-25 1.341 0 +0
2016-07-26 2016-07-22 1.341 0 +0
2016-07-25 2016-07-21 1.341 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.318 0 +0
2016-07-20 2016-07-18 1.318 0 +0
2016-07-19 2016-07-15 1.329 0 +0
2016-07-18 2016-07-14 1.295 0 +0
2016-07-15 2016-07-13 1.295 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.260 0 +0
2016-07-12 2016-07-08 1.249 0 +0
2016-07-11 2016-07-07 1.272 0 +0
2016-07-08 2016-07-06 1.272 0 +0
2016-07-07 2016-07-05 1.283 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.283 0 +0
2016-07-04 2016-06-29 1.283 0 +0
2016-06-30 2016-06-28 1.260 0 +0
2016-06-29 2016-06-27 1.272 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.295 0 +0
2016-06-22 2016-06-20 1.295 0 +0
2016-06-21 2016-06-17 1.318 0 +0
2016-06-20 2016-06-16 1.272 0 +0
2016-06-17 2016-06-15 1.283 0 +0
2016-06-16 2016-06-14 1.260 0 +0
2016-06-15 2016-06-13 1.272 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.329 0 +0
2016-06-10 2016-06-07 1.318 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.295 0 +0
2016-06-02 2016-05-31 1.375 0 +0
2016-06-01 2016-05-30 1.363 0 +0
2016-05-31 2016-05-27 1.363 0 +0
2016-05-30 2016-05-26 1.351 0 +0
2016-05-27 2016-05-25 1.363 0 +0
2016-05-26 2016-05-24 1.339 0 +0
2016-05-25 2016-05-23 1.351 0 +0
2016-05-24 2016-05-20 1.351 0 +0
2016-05-23 2016-05-19 1.339 0 +0
2016-05-20 2016-05-18 1.327 0 +0
2016-05-19 2016-05-17 1.339 0 +0
2016-05-18 2016-05-16 1.339 0 +0
2016-05-17 2016-05-13 1.339 0 +0
2016-05-16 2016-05-12 1.363 0 +0
2016-05-13 2016-05-11 1.363 0 +0
2016-05-12 2016-05-10 1.363 0 +0
2016-05-11 2016-05-09 1.363 0 +0
2016-05-10 2016-05-06 1.399 0 +0
2016-05-09 2016-05-05 1.435 0 +0
2016-05-06 2016-05-04 1.435 0 +0
2016-05-05 2016-05-03 1.446 0 +0
2016-05-04 2016-04-29 1.482 0 +0
2016-05-03 2016-04-28 1.482 0 +0
2016-04-29 2016-04-27 1.482 0 +0
2016-04-28 2016-04-26 1.518 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.554 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.506 0 +0
2016-04-21 2016-04-19 1.530 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.494 0 +0
2016-04-18 2016-04-14 1.494 0 +0
2016-04-15 2016-04-13 1.482 0 +0
2016-04-14 2016-04-12 1.446 0 +0
2016-04-13 2016-04-11 1.435 0 +0
2016-04-12 2016-04-08 1.387 0 +0
2016-04-11 2016-04-07 1.387 0 +0
2016-04-08 2016-04-06 1.387 0 +0
2016-04-07 2016-04-05 1.387 0 +0
2016-04-06 2016-04-01 1.387 0 +0
2016-04-05 2016-03-31 1.423 0 +0
2016-04-01 2016-03-30 1.411 0 +0
2016-03-31 2016-03-29 1.363 0 +0
2016-03-30 2016-03-24 1.363 0 +0
2016-03-29 2016-03-23 1.363 0 +0
2016-03-24 2016-03-22 1.351 0 +0
2016-03-23 2016-03-21 1.399 0 +0
2016-03-22 2016-03-18 1.423 0 +0
2016-03-21 2016-03-17 1.411 0 +0
2016-03-18 2016-03-16 1.351 0 +0
2016-03-17 2016-03-15 1.339 0 +0
2016-03-16 2016-03-14 1.351 0 +0
2016-03-15 2016-03-11 1.327 0 +0
2016-03-14 2016-03-10 1.315 0 +0
2016-03-11 2016-03-09 1.339 0 +0
2016-03-10 2016-03-08 1.363 0 +0
2016-03-09 2016-03-07 1.363 0 +0
2016-03-08 2016-03-04 1.363 0 +0
2016-03-07 2016-03-03 1.351 0 +0
2016-03-04 2016-03-02 1.387 0 +0
2016-03-03 2016-03-01 1.339 0 +0
2016-03-02 2016-02-29 1.351 0 +0
2016-03-01 2016-02-26 1.375 0 +0
2016-02-29 2016-02-25 1.363 0 +0
2016-02-26 2016-02-24 1.387 0 +0
2016-02-25 2016-02-23 1.387 0 +0
2016-02-24 2016-02-22 1.423 0 +0
2016-02-23 2016-02-19 1.207 0 +0
2016-02-22 2016-02-18 1.231 0 +0
2016-02-19 2016-02-17 1.219 0 +0
2016-02-18 2016-02-16 1.231 0 +0
2016-02-17 2016-02-15 1.195 0 +0
2016-02-16 2016-02-12 1.148 0 +0
2016-02-15 2016-02-11 1.183 0 +0
2016-02-12 2016-02-05 1.207 0 +0
2016-02-11 2016-02-04 1.195 0 +0
2016-02-05 2016-02-03 1.195 0 +0
2016-02-04 2016-02-02 1.195 0 +0
2016-02-03 2016-02-01 1.195 0 +0
2016-02-02 2016-01-29 1.183 0 +0
2016-02-01 2016-01-28 1.183 0 +0
2016-01-29 2016-01-27 1.183 0 +0
2016-01-28 2016-01-26 1.160 0 +0
2016-01-27 2016-01-25 1.207 0 +0
2016-01-26 2016-01-22 1.207 0 +0
2016-01-25 2016-01-21 1.207 0 +0
2016-01-22 2016-01-20 1.291 0 +0
2016-01-21 2016-01-19 1.387 0 +0
2016-01-20 2016-01-18 1.339 0 +0
2016-01-19 2016-01-15 1.411 0 +0
2016-01-18 2016-01-14 1.458 0 +0
2016-01-15 2016-01-13 1.458 0 +0
2016-01-14 2016-01-12 1.435 0 +0
2016-01-13 2016-01-11 1.482 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.506 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.578 0 +0
2016-01-06 2016-01-04 1.566 0 +0
2016-01-05 2015-12-31 1.626 0 +0
2016-01-04 2015-12-29 1.626 0 +0
2015-12-30 2015-12-28 1.638 0 +0
2015-12-29 2015-12-24 1.602 0 +0
2015-12-28 2015-12-22 1.602 0 +0
2015-12-23 2015-12-21 1.602 0 +0
2015-12-22 2015-12-18 1.590 0 +0
2015-12-21 2015-12-17 1.602 0 +0
2015-12-18 2015-12-16 1.614 0 +0
2015-12-17 2015-12-15 1.614 0 +0
2015-12-16 2015-12-14 1.494 0 +0
2015-12-15 2015-12-11 1.482 0 +0
2015-12-14 2015-12-10 1.542 0 +0
2015-12-11 2015-12-09 1.566 0 +0
2015-12-10 2015-12-08 1.650 0 +0
2015-12-09 2015-12-07 1.674 0 +0
2015-12-08 2015-12-04 1.662 0 +0
2015-12-07 2015-12-03 1.662 0 +0
2015-12-04 2015-12-02 1.709 0 +0
2015-12-03 2015-12-01 1.674 0 +0
2015-12-02 2015-11-30 1.686 0 +0
2015-12-01 2015-11-27 1.662 0 +0
2015-11-30 2015-11-26 1.709 0 +0
2015-11-27 2015-11-25 1.674 0 +0
2015-11-26 2015-11-24 1.674 0 +0
2015-11-25 2015-11-23 1.686 0 +0
2015-11-24 2015-11-20 1.686 0 +0
2015-11-23 2015-11-19 1.709 0 +0
2015-11-20 2015-11-18 1.650 0 +0
2015-11-19 2015-11-17 1.638 0 +0
2015-11-18 2015-11-16 1.650 0 +0
2015-11-17 2015-11-13 1.626 0 +0
2015-11-16 2015-11-12 1.686 0 +0
2015-11-13 2015-11-11 1.650 0 +0
2015-11-12 2015-11-10 1.662 0 +0
2015-11-11 2015-11-09 1.674 0 +0
2015-11-10 2015-11-06 1.721 0 +0
2015-11-09 2015-11-05 1.662 0 +0
2015-11-06 2015-11-04 1.638 0 +0
2015-11-05 2015-11-03 1.602 0 +0
2015-11-04 2015-11-02 1.602 0 +0
2015-11-03 2015-10-30 1.626 0 +0
2015-11-02 2015-10-29 1.626 0 +0
2015-10-30 2015-10-28 1.686 0 +0
2015-10-29 2015-10-27 1.626 0 +0
2015-10-28 2015-10-26 1.614 0 +0
2015-10-27 2015-10-23 1.686 0 +0
2015-10-26 2015-10-22 1.698 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.757 0 +0
2015-10-20 2015-10-16 1.757 0 +0
2015-10-19 2015-10-15 1.745 0 +0
2015-10-16 2015-10-14 1.662 0 +0
2015-10-15 2015-10-13 1.698 0 +0
2015-10-14 2015-10-12 1.757 0 +0
2015-10-13 2015-10-09 1.674 0 +0
2015-10-12 2015-10-08 1.662 0 +0
2015-10-09 2015-10-07 1.638 0 +0
2015-10-08 2015-10-06 1.554 0 +0
2015-10-07 2015-10-05 1.578 0 +0
2015-10-06 2015-10-02 1.554 0 +0
2015-10-05 2015-09-30 1.506 0 +0
2015-10-02 2015-09-29 1.494 0 +0
2015-09-30 2015-09-25 1.518 0 +0
2015-09-29 2015-09-24 1.530 0 +0
2015-09-25 2015-09-23 1.518 0 +0
2015-09-24 2015-09-22 1.566 0 +0
2015-09-23 2015-09-21 1.542 0 +0
2015-09-22 2015-09-18 1.530 0 +0
2015-09-21 2015-09-17 1.518 0 +0
2015-09-18 2015-09-16 1.542 0 +0
2015-09-17 2015-09-15 1.518 0 +0
2015-09-16 2015-09-14 1.542 0 +0
2015-09-15 2015-09-11 1.566 0 +0
2015-09-14 2015-09-10 1.554 0 +0
2015-09-11 2015-09-09 1.602 0 +0
2015-09-10 2015-09-08 1.506 0 +0
2015-09-09 2015-09-07 1.458 0 +0
2015-09-08 2015-09-04 1.470 0 +0
2015-09-07 2015-09-02 1.435 0 +0
2015-09-04 2015-09-01 1.494 0 +0
2015-09-02 2015-08-31 1.506 0 +0
2015-09-01 2015-08-28 1.542 0 +0
2015-08-31 2015-08-27 1.530 0 +0
2015-08-28 2015-08-26 1.411 0 +0
2015-08-27 2015-08-25 1.363 0 +0
2015-08-26 2015-08-24 1.411 0 +0
2015-08-25 2015-08-21 1.566 0 +0
2015-08-24 2015-08-20 1.674 0 +0
2015-08-21 2015-08-19 1.745 0 +0
2015-08-20 2015-08-18 1.757 0 +0
2015-08-19 2015-08-17 1.841 0 +0
2015-08-18 2015-08-14 1.853 0 +0
2015-08-17 2015-08-13 1.781 0 +0
2015-08-14 2015-08-12 1.817 0 +0
2015-08-13 2015-08-11 1.889 0 +0
2015-08-12 2015-08-10 1.853 0 +0
2015-08-11 2015-08-07 1.793 0 +0
2015-08-10 2015-08-06 1.793 0 +0
2015-08-07 2015-08-05 1.769 0 +0
2015-08-06 2015-08-04 1.721 0 +0
2015-08-05 2015-08-03 1.674 0 +0
2015-08-04 2015-07-31 1.769 0 +0
2015-08-03 2015-07-30 1.781 0 +0
2015-07-31 2015-07-29 1.793 0 +0
2015-07-30 2015-07-28 1.757 0 +0
2015-07-29 2015-07-27 1.745 0 +0
2015-07-28 2015-07-24 1.961 0 +0
2015-07-27 2015-07-23 2.008 0 +0
2015-07-24 2015-07-22 1.949 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 1.925 0 +0
2015-07-21 2015-07-17 1.865 0 +0
2015-07-20 2015-07-16 1.817 0 +0
2015-07-17 2015-07-15 1.841 0 +0
2015-07-16 2015-07-14 1.984 0 +0
2015-07-15 2015-07-13 2.032 0 +0
2015-07-14 2015-07-10 1.829 0 +0
2015-07-13 2015-07-09 1.745 0 +0
2015-07-10 2015-07-08 1.387 0 +0
2015-07-09 2015-07-07 1.518 0 +0
2015-07-08 2015-07-06 1.709 0 +0
2015-07-07 2015-07-03 2.128 0 +0
2015-07-06 2015-07-02 2.259 0 +0
2015-07-03 2015-06-30 2.415 0 +0
2015-07-02 2015-06-29 2.247 0 +0
2015-06-30 2015-06-26 2.367 0 +0
2015-06-29 2015-06-25 2.427 0 +0
2015-06-26 2015-06-24 2.498 0 +0
2015-06-25 2015-06-23 2.487 0 +0
2015-06-24 2015-06-22 2.510 0 +0
2015-06-23 2015-06-19 2.439 0 +0
2015-06-22 2015-06-18 2.522 0 +0
2015-06-19 2015-06-17 2.463 0 +0
2015-06-18 2015-06-16 2.448 0 +0
2015-06-17 2015-06-15 2.352 0 +0
2015-06-16 2015-06-12 2.520 0 +0
2015-06-15 2015-06-11 2.472 0 +0
2015-06-12 2015-06-10 2.448 0 +0
2015-06-11 2015-06-09 2.460 0 +0
2015-06-10 2015-06-08 2.641 0 +0
2015-06-09 2015-06-05 2.557 0 +0
2015-06-08 2015-06-04 2.665 0 +0
2015-06-05 2015-06-03 2.786 0 +0
2015-06-04 2015-06-02 2.955 0 +0
2015-06-03 2015-06-01 2.943 0 +0
2015-06-02 2015-05-29 2.834 0 +0
2015-06-01 2015-05-28 2.569 0 +0
2015-05-29 2015-05-27 2.605 0 +0
2015-05-28 2015-05-26 2.460 0 +0
2015-05-27 2015-05-22 2.352 0 +0
2015-05-26 2015-05-21 2.400 0 +0
2015-05-22 2015-05-20 2.400 0 +0
2015-05-21 2015-05-19 2.412 0 +0
2015-05-20 2015-05-18 2.412 0 +0
2015-05-19 2015-05-15 2.376 0 +0
2015-05-18 2015-05-14 2.400 0 +0
2015-05-15 2015-05-13 2.412 0 +0
2015-05-14 2015-05-12 2.400 0 +0
2015-05-13 2015-05-11 2.412 0 +0
2015-05-12 2015-05-08 2.340 0 +0
2015-05-11 2015-05-07 2.303 0 +0
2015-05-08 2015-05-06 2.424 0 +0
2015-05-07 2015-05-05 2.557 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.617 0 +0
2015-05-04 2015-04-29 2.701 0 +0
2015-04-30 2015-04-28 2.641 0 +0
2015-04-29 2015-04-27 2.738 0 +0
2015-04-28 2015-04-24 2.593 0 +0
2015-04-27 2015-04-23 2.750 0 +0
2015-04-24 2015-04-22 2.533 0 +0
2015-04-23 2015-04-21 2.315 0 +0
2015-04-22 2015-04-20 2.303 0 +0
2015-04-21 2015-04-17 2.412 0 +0
2015-04-20 2015-04-16 2.460 0 +0
2015-04-17 2015-04-15 2.352 0 +0
2015-04-16 2015-04-14 2.472 0 +0
2015-04-15 2015-04-13 2.557 0 +0
2015-04-14 2015-04-10 2.243 0 +0
2015-04-13 2015-04-09 2.183 0 +0
2015-04-10 2015-04-08 2.207 0 +0
2015-04-09 2015-04-02 2.086 0 +0
2015-04-08 2015-04-01 2.002 0 +0
2015-04-02 2015-03-31 1.942 0 +0
2015-04-01 2015-03-30 1.905 0 +0
2015-03-31 2015-03-27 1.773 0 +0
2015-03-30 2015-03-26 1.797 0 +0
2015-03-27 2015-03-25 1.821 0 +0
2015-03-26 2015-03-24 1.761 0 +0
2015-03-25 2015-03-23 1.809 0 +0
2015-03-24 2015-03-20 1.773 0 +0
2015-03-23 2015-03-19 1.749 0 +0
2015-03-20 2015-03-18 1.628 0 +0
2015-03-19 2015-03-17 1.712 0 +0
2015-03-18 2015-03-16 1.688 0 +0
2015-03-17 2015-03-13 1.749 0 +0
2015-03-16 2015-03-12 1.797 0 +0
2015-03-13 2015-03-11 1.797 0 +0
2015-03-12 2015-03-10 1.676 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.604 0 +0
2015-03-09 2015-03-05 1.616 0 +0
2015-03-06 2015-03-04 1.640 0 +0
2015-03-05 2015-03-03 1.652 0 +0
2015-03-04 2015-03-02 1.664 0 +0
2015-03-03 2015-02-27 1.652 0 +0
2015-03-02 2015-02-26 1.628 0 +0
2015-02-27 2015-02-25 1.640 0 +0
2015-02-26 2015-02-24 1.604 0 +0
2015-02-25 2015-02-23 1.628 0 +0
2015-02-24 2015-02-18 1.604 0 +0
2015-02-23 2015-02-16 1.580 0 +0
2015-02-17 2015-02-13 1.580 0 +0
2015-02-16 2015-02-12 1.568 0 -19,901
2014-07-02 2014-06-27 1.320 19,901 +266 0.00% 26,272
2014-03-14 2014-03-12 1.699 19,635 -157,077 0.00% 33,361
2013-06-18 2013-06-14 1.184 176,712 +5,258 0.03% 209,267
2012-06-19 2012-06-15 1.368 171,454 +7,263 0.03% 234,577
2011-05-16 2011-05-12 2.248 164,191 +3,753 0.03% 369,159
2010-04-27 2010-04-23 2.225 160,438 +3,189 0.03% 357,017
2009-05-18 2009-05-14 1.879 157,249 +5,521 0.03% 295,495
2008-10-27 2008-10-23 0.925 151,728 +151,728 0.03% 140,400
2008-09-16 2008-09-11 1.780 0 -151,728
2008-09-11 2008-09-09 1.808 151,728 -59,005 0.03% 274,320
2008-09-10 2008-09-08 1.836 210,733 +94,127 0.04% 387,000
2008-09-09 2008-09-05 1.836 116,606 -39,336 0.02% 214,141
2008-09-08 2008-09-04 1.751 155,942 -12,644 0.03% 273,059
2008-09-05 2008-09-03 1.765 168,586 -207,924 0.03% 297,599
2008-09-03 2008-09-01 1.879 376,510 +158,753 0.07% 707,521
2008-09-02 2008-08-29 1.865 217,757 -155,943 0.04% 406,099
2008-09-01 2008-08-28 1.851 373,700 +168,587 0.07% 691,600
2008-08-29 2008-08-27 1.879 205,113 +1,404 0.04% 385,439
2008-08-28 2008-08-26 1.822 203,709 +95,533 0.04% 371,201
2008-08-25 2008-08-20 1.879 108,176 +81,483 0.02% 203,280
2008-08-21 2008-08-19 1.765 26,693 +9,834 0.01% 47,120
2008-08-15 2008-08-13 1.637 16,859 -271,143 0.00% 27,601
2008-08-14 2008-08-12 1.680 288,002 -61,815 0.05% 483,800
2008-08-13 2008-08-11 1.694 349,817 +22,478 0.07% 592,620
2008-08-12 2008-08-08 1.694 327,339 +53,386 0.06% 554,541
2008-08-11 2008-08-07 1.723 273,953 +16,859 0.05% 471,900
2008-08-08 2008-08-05 1.780 257,094 +1,405 0.05% 457,500
2008-08-07 2008-08-04 1.822 255,689 +85,698 0.05% 465,919
2008-08-05 2008-08-01 1.836 169,991 -1,405 0.03% 312,179
2008-08-04 2008-07-31 1.893 171,396 -1,405 0.03% 324,520
2008-08-01 2008-07-30 1.979 172,801 +1,405 0.03% 341,940
2008-07-31 2008-07-29 1.936 171,396 +1,405 0.03% 331,840
2008-07-25 2008-07-23 2.036 169,991 +33,717 0.03% 346,059
2008-07-23 2008-07-21 2.022 136,274 +75,864 0.03% 275,480
2008-07-17 2008-07-15 2.078 60,410 +36,527 0.01% 125,560
2008-06-27 2008-06-25 2.449 23,883 -2,810 0.00% 58,480
2008-06-24 2008-06-20 2.477 26,693 +2,810 0.01% 66,120
2008-06-23 2008-06-19 2.449 23,883 -1,405 0.00% 58,480
2008-06-06 2008-06-04 2.975 25,288 -30,907 0.00% 75,240
2008-06-05 2008-06-03 2.975 56,195 -39,337 0.01% 167,199
2008-06-04 2008-06-02 3.032 95,532 +5,619 0.02% 289,679
2008-06-03 2008-05-30 2.904 89,913 -1,405 0.02% 261,121
2008-06-02 2008-05-29 2.904 91,318 +1,405 0.02% 265,201
2008-05-29 2008-05-27 2.918 89,913 -203,708 0.02% 262,401
2008-05-28 2008-05-26 2.904 293,621 -19,669 0.06% 852,719
2008-05-27 2008-05-23 2.947 313,290 +12,644 0.06% 923,221
2008-05-26 2008-05-22 2.904 300,646 +236,021 0.06% 873,121
2008-05-23 2008-05-21 2.990 64,625 +29,503 0.01% 193,201
2008-05-22 2008-05-20 2.947 35,122 -2,810 0.01% 103,500
2008-05-21 2008-05-19 3.146 37,932 -37,932 0.01% 119,340
2008-05-20 2008-05-16 3.196 75,864 -28,098 0.01% 242,449
2008-05-19 2008-05-15 3.094 103,962 -7,558 0.02% 321,675
2008-05-16 2008-05-14 2.833 111,520 +2,754 0.02% 315,900
2008-05-15 2008-05-13 2.789 108,766 +8,260 0.02% 303,359
2008-05-14 2008-05-09 2.760 100,506 +2,754 0.02% 277,401
2008-05-13 2008-05-08 2.833 97,752 +5,507 0.02% 276,900
2008-05-09 2008-05-07 2.760 92,245 -4,130 0.02% 254,600
2008-05-07 2008-05-05 2.978 96,375 +35,796 0.02% 286,999
2008-05-06 2008-05-02 2.920 60,579 -6,884 0.01% 176,881
2008-05-05 2008-04-30 2.687 67,463 +44,058 0.01% 181,301
2008-05-02 2008-04-29 2.716 23,405 -12,392 0.00% 63,579
2008-04-30 2008-04-28 2.687 35,797 +26,159 0.01% 96,201
2008-04-29 2008-04-25 2.687 9,638 -1,376 0.00% 25,901
2008-04-25 2008-04-23 2.644 11,014 -421,298 0.00% 29,119
2008-04-24 2008-04-22 2.528 432,312 +11,015 0.08% 1,092,721
2008-04-23 2008-04-21 2.440 421,297 -22,029 0.08% 1,028,159
2008-04-22 2008-04-18 2.411 443,326 +59,202 0.08% 1,069,040
2008-04-21 2008-04-17 2.411 384,124 +5,507 0.07% 926,280
2008-04-18 2008-04-16 2.426 378,617 -59,202 0.07% 918,500
2008-04-17 2008-04-15 2.470 437,819 -2,753 0.08% 1,081,200
2008-04-16 2008-04-14 2.484 440,572 -1,377 0.08% 1,094,399
2008-04-15 2008-04-11 2.615 441,949 +344,197 0.08% 1,155,599
2008-04-14 2008-04-10 2.600 97,752 -17,898 0.02% 254,180
2008-04-11 2008-04-09 2.586 115,650 +44,057 0.02% 299,039
2008-04-10 2008-04-08 2.586 71,593 +27,536 0.01% 185,120
2008-04-03 2008-04-01 2.862 44,057 -27,536 0.01% 126,079
2008-04-02 2008-03-31 2.949 71,593 -34,420 0.01% 211,120
2008-04-01 2008-03-28 2.775 106,013 -50,941 0.02% 294,141
2008-03-31 2008-03-27 2.615 156,954 -70,216 0.03% 410,400
2008-03-27 2008-03-25 2.368 227,170 +1,377 0.04% 537,900
2008-03-26 2008-03-20 2.223 225,793 +2,753 0.04% 501,839
2008-03-17 2008-03-13 3.051 223,040 -173,475 0.04% 680,401
2008-03-14 2008-03-12 3.341 396,515 -1,377 0.08% 1,324,799
2008-03-13 2008-03-11 3.239 397,892 +13,768 0.08% 1,288,940
2008-03-12 2008-03-10 3.268 384,124 -1,665,915 0.07% 1,255,500
2008-03-11 2008-03-07 3.370 2,050,039 -1,376 0.39% 6,908,961
2008-03-07 2008-03-05 3.530 2,051,415 -16,522 0.39% 7,241,399
2008-03-06 2008-03-04 3.617 2,067,937 -39,927 0.40% 7,479,961
2008-03-05 2008-03-03 3.574 2,107,864 -5,507 0.40% 7,532,521
2008-02-29 2008-02-27 3.661 2,113,371 -8,261 0.40% 7,736,401
2008-02-28 2008-02-26 3.632 2,121,632 -13,767 0.41% 7,705,002
2008-02-25 2008-02-21 3.820 2,135,399 +421,297 0.41% 8,158,258
2008-02-22 2008-02-20 3.820 1,714,102 +885,275 0.33% 6,548,700
2008-02-21 2008-02-19 3.850 828,827 +216,156 0.16% 3,190,600
2008-02-20 2008-02-18 3.791 612,671 +275,358 0.12% 2,322,900
2008-02-19 2008-02-15 3.661 337,313 +114,273 0.06% 1,234,799
2008-02-18 2008-02-14 3.646 223,040 +44,057 0.04% 813,241
2008-02-15 2008-02-13 3.544 178,983 +49,565 0.03% 634,402
2008-02-14 2008-02-12 3.501 129,418 +70,216 0.02% 453,079
2008-02-12 2008-02-06 3.530 59,202 -59,340 0.01% 208,980
2008-02-04 2008-01-31 3.399 118,542 -1,376 0.02% 402,950
2008-01-30 2008-01-28 3.472 119,918 -4,131 0.02% 416,337
2008-01-28 2008-01-24 3.457 124,049 -2,753 0.02% 428,877
2008-01-25 2008-01-23 3.501 126,802 -12,391 0.02% 443,921
2008-01-24 2008-01-22 3.312 139,193 -52,318 0.03% 461,015
2008-01-22 2008-01-18 3.951 191,511 +12,391 0.04% 756,703
2008-01-21 2008-01-17 4.082 179,120 +6,884 0.03% 731,161
2008-01-17 2008-01-15 3.980 172,236 +2,753 0.03% 685,547
2008-01-15 2008-01-11 4.372 169,483 -12,391 0.03% 741,063
2008-01-11 2008-01-09 4.227 181,874 -35,796 0.03% 768,823
2008-01-10 2008-01-08 4.329 217,670 +50,941 0.04% 942,275
2008-01-03 2007-12-31 3.908 166,729 -6,884 0.03% 651,518
2008-01-02 2007-12-27 4.009 173,613 -82,607 0.03% 696,072
2007-12-28 2007-12-24 4.053 256,220 -15,145 0.05% 1,038,436
2007-12-27 2007-12-20 4.009 271,365 -19,275 0.05% 1,087,992
2007-12-21 2007-12-19 3.908 290,640 -82,607 0.06% 1,135,718
2007-12-19 2007-12-17 3.951 373,247 -5,508 0.07% 1,474,782
2007-12-17 2007-12-13 4.024 378,755 -187,243 0.07% 1,524,056
2007-12-13 2007-12-11 4.184 565,998 -170,722 0.11% 2,367,936
2007-12-12 2007-12-10 4.140 736,720 +12,391 0.14% 3,050,071
2007-12-11 2007-12-07 4.155 724,329 -134,925 0.14% 3,009,294
2007-12-10 2007-12-06 4.271 859,254 -103,259 0.16% 3,669,708
2007-12-07 2007-12-05 4.096 962,513 +286,372 0.18% 3,942,924
2007-12-06 2007-12-04 4.096 676,141 -176,229 0.13% 2,769,804
2007-12-05 2007-12-03 4.155 852,370 +4,130 0.16% 3,541,252
2007-12-03 2007-11-29 4.082 848,240 +50,942 0.16% 3,462,484
2007-11-30 2007-11-28 4.053 797,298 +439,195 0.15% 3,231,376
2007-11-28 2007-11-26 3.995 358,103 +2,754 0.07% 1,430,551
2007-11-27 2007-11-23 3.762 355,349 -225,794 0.07% 1,336,957
2007-11-23 2007-11-21 4.256 581,143 +413,037 0.11% 2,473,508
2007-11-22 2007-11-20 4.358 168,106 -205,141 0.03% 732,600
2007-11-21 2007-11-19 4.387 373,247 +206,518 0.07% 1,637,442
2007-11-19 2007-11-15 4.619 166,729 -68,840 0.03% 770,195
2007-11-14 2007-11-12 3.995 235,569 -54,933 0.05% 941,052
2007-11-12 2007-11-08 4.402 290,502 +57,825 0.06% 1,278,658
2007-11-09 2007-11-07 4.590 232,677 -6,884 0.04% 1,068,079
2007-11-08 2007-11-06 4.547 239,561 -561,730 0.05% 1,089,239
2007-11-06 2007-11-02 4.852 801,291 +28,912 0.15% 3,887,760
2007-11-05 2007-11-01 5.084 772,379 +4,131 0.15% 3,927,002
2007-11-02 2007-10-31 5.259 768,248 +519,049 0.15% 4,039,919
2007-11-01 2007-10-30 5.389 249,199 +111,520 0.05% 1,343,021
2007-10-31 2007-10-29 5.869 137,679 +137,679 0.03% 808,001
2007-10-30 2007-10-26 6.058 0 -234,054
2007-10-29 2007-10-25 6.711 234,054 -553,469 0.04% 1,570,799
2007-10-26 2007-10-24 5.389 787,523 +481,876 0.15% 4,244,239
2007-10-25 2007-10-23 5.099 305,647 -70,216 0.06% 1,558,439
2007-10-24 2007-10-22 4.954 375,863 +63,332 0.07% 1,861,858
2007-10-22 2007-10-17 5.026 312,531 -6,884 0.06% 1,570,840
2007-10-18 2007-10-16 4.852 319,415 +16,521 0.06% 1,549,760
2007-10-17 2007-10-15 4.852 302,894 +74,347 0.06% 1,469,602
2007-10-16 2007-10-12 5.099 228,547 +41,304 0.04% 1,165,320
2007-10-15 2007-10-11 5.230 187,243 +13,768 0.04% 979,199
2007-10-12 2007-10-10 5.201 173,475 +13,767 0.03% 902,158
2007-10-10 2007-10-08 5.142 159,708 +20,652 0.03% 821,283
2007-10-09 2007-10-05 5.157 139,056 +20,652 0.03% 717,102
2007-10-04 2007-10-02 5.477 118,404 +15,145 0.02% 648,441
2007-10-03 2007-09-28 5.346 103,259 +26,159 0.02% 551,999
2007-10-02 2007-09-27 5.244 77,100 +26,159 0.01% 404,319
2007-09-28 2007-09-25 5.273 50,941 -379,994 0.01% 268,619
2007-09-27 2007-09-24 5.259 430,935 -448,833 0.08% 2,266,121
2007-09-25 2007-09-21 5.171 879,768 +688,394 0.17% 4,549,680
2007-09-24 2007-09-20 5.244 191,374 +1,377 0.04% 1,003,582
2007-09-20 2007-09-18 5.302 189,997 -823,320 0.04% 1,007,401
2007-09-18 2007-09-14 4.750 1,013,317 -351,081 0.19% 4,813,442
2007-09-14 2007-09-12 4.707 1,364,398 +15,145 0.26% 6,421,681
2007-09-11 2007-09-07 4.692 1,349,253 -1,377 0.26% 6,330,800
2007-09-07 2007-09-05 4.678 1,350,630 -26,159 0.26% 6,317,641
2007-09-06 2007-09-04 4.648 1,376,789 +1,327,225 0.26% 6,400,001
2007-09-05 2007-09-03 4.692 49,564 +49,564 0.01% 232,558
2007-09-04 2007-08-31 4.663 0 -46,811
2007-09-03 2007-08-30 4.285 46,811 -26,159 0.01% 200,601
2007-08-31 2007-08-29 3.922 72,970 -27,536 0.01% 286,201
2007-08-30 2007-08-28 4.111 100,506 -4,130 0.02% 413,182
2007-08-29 2007-08-27 4.126 104,636 -5,507 0.02% 431,680
2007-08-28 2007-08-24 3.850 110,143 -1,377 0.02% 424,000
2007-08-27 2007-08-23 3.690 111,520 +16,522 0.02% 411,480
2007-08-24 2007-08-22 3.559 94,998 +4,130 0.02% 338,098
2007-08-23 2007-08-21 3.632 90,868 +20,652 0.02% 330,000
2007-08-22 2007-08-20 3.588 70,216 +8,261 0.01% 251,939
2007-08-16 2007-08-14 4.300 61,955 +2,753 0.01% 266,398
2007-08-09 2007-08-07 4.474 59,202 -16,521 0.01% 264,880
2007-08-06 2007-08-02 4.619 75,723 +1,376 0.01% 349,798
2007-07-25 2007-07-23 5.012 74,347 +16,522 0.01% 372,602
2007-07-24 2007-07-20 5.070 57,825 -236,808 0.01% 293,159
2007-07-23 2007-07-19 5.084 294,633 +2,754 0.06% 1,498,001
2007-07-13 2007-07-11 5.084 291,879 -103,259 0.06% 1,483,999
2007-07-12 2007-07-10 5.186 395,138 +103,259 0.08% 2,049,178
2007-07-10 2007-07-06 4.983 291,879 +16,521 0.06% 1,454,319
2007-07-03 2007-06-28 4.881 275,358 -52,318 0.05% 1,344,001
2007-06-29 2007-06-27 4.925 327,676 +60,579 0.06% 1,613,641
2007-06-28 2007-06-26 5.041 267,097 +8,261 0.05% 1,346,360
2007-06-26 2007-06-22 4.968 258,836 0.05% 1,285,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top