History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -5,789,200
2021-01-13 2021-01-11 1.580 5,789,200 -1,660,000 0.64% 9,146,936
2021-01-11 2021-01-07 1.570 7,449,200 -940,000 0.82% 11,695,244
2021-01-08 2021-01-06 1.550 8,389,200 -168,000 0.92% 13,003,260
2021-01-05 2020-12-31 1.550 8,557,200 -68,000 0.94% 13,263,660
2020-12-14 2020-12-10 1.550 8,625,200 -40,000 0.95% 13,369,060
2020-12-09 2020-12-07 1.560 8,665,200 -92,000 0.95% 13,517,712
2020-12-08 2020-12-04 1.530 8,757,200 -52,000 0.96% 13,398,516
2020-11-25 2020-11-23 1.510 8,809,200 +100,000 0.97% 13,301,892
2020-11-16 2020-11-12 1.530 8,709,200 -160,000 0.96% 13,325,076
2020-11-13 2020-11-11 1.520 8,869,200 -100,000 0.97% 13,481,184
2020-11-06 2020-11-04 1.520 8,969,200 +100,000 0.98% 13,633,184
2020-11-02 2020-10-29 1.530 8,869,200 +142,000 0.97% 13,569,876
2020-10-30 2020-10-28 1.530 8,727,200 +100,000 0.96% 13,352,616
2020-10-29 2020-10-27 1.530 8,627,200 -800,000 0.95% 13,199,616
2020-10-28 2020-10-23 1.530 9,427,200 -500,000 1.03% 14,423,616
2020-10-23 2020-10-21 1.540 9,927,200 -206,000 1.09% 15,287,888
2020-10-22 2020-10-20 1.540 10,133,200 -322,000 1.11% 15,605,128
2020-10-20 2020-10-16 1.510 10,455,200 -4,896,000 1.15% 15,787,352
2020-10-14 2020-10-09 0.950 15,351,200 -62,000 1.68% 14,583,640
2020-10-08 2020-10-06 0.760 15,413,200 -40,000 1.69% 11,714,032
2020-10-07 2020-10-05 0.740 15,453,200 -108,000 1.70% 11,435,368
2020-10-05 2020-09-29 0.720 15,561,200 +28,000 1.71% 11,204,064
2020-09-29 2020-09-25 0.740 15,533,200 +300,000 1.70% 11,494,568
2020-09-25 2020-09-23 0.750 15,233,200 -56,000 1.67% 11,424,900
2020-09-24 2020-09-22 0.740 15,289,200 -216,000 1.68% 11,314,008
2020-09-23 2020-09-21 0.750 15,505,200 -86,000 1.70% 11,628,900
2020-09-14 2020-09-10 0.740 15,591,200 -84,000 1.71% 11,537,488
2020-09-11 2020-09-09 0.780 15,675,200 -40,000 1.72% 12,226,656
2020-09-10 2020-09-08 0.790 15,715,200 +64,000 1.72% 12,415,008
2020-09-09 2020-09-07 0.790 15,651,200 -30,000 1.72% 12,364,448
2020-09-08 2020-09-04 0.790 15,681,200 -40,000 1.72% 12,388,148
2020-09-07 2020-09-03 0.790 15,721,200 +346,000 1.72% 12,419,748
2020-09-01 2020-08-28 0.710 15,375,200 +54,000 1.69% 10,916,392
2020-08-28 2020-08-26 0.760 15,321,200 -190,000 1.68% 11,644,112
2020-08-26 2020-08-24 0.740 15,511,200 +20,000 1.70% 11,478,288
2020-08-25 2020-08-21 0.730 15,491,200 +50,000 1.70% 11,308,576
2020-08-24 2020-08-20 0.750 15,441,200 +30,000 1.69% 11,580,900
2020-08-21 2020-08-19 0.780 15,411,200 +100,000 1.69% 12,020,736
2020-08-20 2020-08-18 0.820 15,311,200 +20,000 1.68% 12,555,184
2020-08-18 2020-08-14 0.800 15,291,200 +890,000 1.68% 12,232,960
2020-08-17 2020-08-13 0.810 14,401,200 +274,000 1.58% 11,664,972
2020-08-14 2020-08-12 0.780 14,127,200 +360,000 1.55% 11,019,216
2020-08-13 2020-08-11 0.850 13,767,200 +100,000 1.51% 11,702,120
2020-08-12 2020-08-10 0.840 13,667,200 -200,000 1.50% 11,480,448
2020-08-11 2020-08-07 0.870 13,867,200 +1,120,000 1.52% 12,064,464
2020-08-07 2020-08-05 0.890 12,747,200 +916,000 1.40% 11,345,008
2020-08-06 2020-08-04 0.870 11,831,200 +100,000 1.30% 10,293,144
2020-08-05 2020-08-03 0.890 11,731,200 +182,000 1.29% 10,440,768
2020-08-04 2020-07-31 0.880 11,549,200 -40,000 1.27% 10,163,296
2020-08-03 2020-07-30 0.960 11,589,200 +454,000 1.27% 11,125,632
2020-07-31 2020-07-29 0.760 11,135,200 -120,000 1.22% 8,462,752
2020-07-29 2020-07-27 0.610 11,255,200 -6,000 1.23% 6,865,672
2020-07-17 2020-07-15 0.580 11,261,200 -192,000 1.24% 6,531,496
2020-07-14 2020-07-10 0.590 11,453,200 -54,000 1.26% 6,757,388
2020-07-13 2020-07-09 0.600 11,507,200 +160,000 1.26% 6,904,320
2020-06-23 2020-06-19 0.645 11,347,200 +786,739 1.24% 7,315,530
2020-06-12 2020-06-10 0.666 10,560,461 -9,306 1.24% 7,035,264
2020-03-23 2020-03-19 0.612 10,569,767 +3,722 1.25% 6,473,604
2020-03-20 2020-03-18 0.623 10,566,045 +18,614 1.25% 6,584,856
2020-03-17 2020-03-13 0.720 10,547,431 +16,752 1.24% 7,593,244
2020-03-16 2020-03-12 0.741 10,530,679 +16,752 1.24% 7,807,488
2020-02-24 2020-02-20 0.827 10,513,927 +18,613 1.24% 8,698,844
2020-02-07 2020-02-05 0.795 10,495,314 +3,723 1.24% 8,345,128
2020-02-06 2020-02-04 0.795 10,491,591 +11,168 1.24% 8,342,168
2020-02-05 2020-02-03 0.784 10,480,423 +1,861 1.24% 8,220,676
2020-01-23 2020-01-21 0.849 10,478,562 +65,147 1.24% 8,894,768
2020-01-13 2020-01-09 0.913 10,413,415 -74,454 1.23% 9,510,820
2020-01-10 2020-01-08 0.903 10,487,869 -74,453 1.24% 9,466,128
2020-01-09 2020-01-07 0.913 10,562,322 +37,227 1.24% 9,646,820
2020-01-08 2020-01-06 0.913 10,525,095 -93,067 1.24% 9,612,820
2019-12-30 2019-12-24 0.838 10,618,162 +241,973 1.25% 8,899,176
2019-12-17 2019-12-13 0.806 10,376,189 -9,306 1.22% 8,361,900
2019-11-12 2019-11-08 0.860 10,385,495 +63,285 1.22% 8,927,360
2019-10-24 2019-10-22 0.849 10,322,210 -27,920 1.22% 8,762,048
2019-10-22 2019-10-18 0.849 10,350,130 +18,613 1.22% 8,785,748
2019-09-16 2019-09-12 0.870 10,331,517 +16,752 1.22% 8,991,972
2019-09-06 2019-09-04 0.881 10,314,765 +11,168 1.22% 9,088,224
2019-08-21 2019-08-19 0.838 10,303,597 +24,198 1.21% 8,635,536
2019-08-20 2019-08-16 0.806 10,279,399 +26,058 1.21% 8,283,900
2019-08-16 2019-08-14 0.838 10,253,341 +20,475 1.21% 8,593,416
2019-08-15 2019-08-13 0.838 10,232,866 +18,613 1.21% 8,576,256
2019-08-12 2019-08-08 0.827 10,214,253 +20,475 1.20% 8,450,904
2019-08-09 2019-08-07 0.838 10,193,778 +13,029 1.20% 8,543,496
2019-08-08 2019-08-06 0.849 10,180,749 +37,227 1.20% 8,641,968
2019-08-07 2019-08-05 0.870 10,143,522 +42,811 1.20% 8,828,352
2019-08-06 2019-08-02 0.903 10,100,711 +50,256 1.19% 9,116,688
2019-08-05 2019-08-01 0.924 10,050,455 +7,445 1.18% 9,287,312
2019-08-02 2019-07-31 0.924 10,043,010 +3,723 1.18% 9,280,432
2019-07-31 2019-07-29 0.935 10,039,287 +16,752 1.18% 9,384,864
2019-07-30 2019-07-26 0.935 10,022,535 +20,474 1.18% 9,369,204
2019-07-26 2019-07-24 0.935 10,002,061 +14,891 1.18% 9,350,064
2019-07-25 2019-07-23 0.935 9,987,170 +20,475 1.18% 9,336,144
2019-07-24 2019-07-22 0.956 9,966,695 +37,226 1.17% 9,531,188
2019-07-22 2019-07-18 0.956 9,929,469 +1,862 1.17% 9,495,588
2019-07-19 2019-07-17 0.956 9,927,607 +16,752 1.17% 9,493,808
2019-07-18 2019-07-16 0.967 9,910,855 +20,474 1.17% 9,584,280
2019-07-17 2019-07-15 0.967 9,890,381 +20,475 1.17% 9,564,480
2019-07-15 2019-07-11 1.042 9,869,906 +37,227 1.16% 10,287,044
2019-07-12 2019-07-10 1.042 9,832,679 +52,117 1.16% 10,248,244
2019-07-10 2019-07-08 1.042 9,780,562 +22,336 1.15% 10,193,924
2019-07-04 2019-07-02 1.064 9,758,226 +16,752 1.15% 10,380,348
2019-07-02 2019-06-27 1.021 9,741,474 +849,885 1.15% 9,943,840
2019-06-27 2019-06-25 1.053 8,891,589 -35,366 1.05% 9,362,920
2019-06-26 2019-06-24 1.064 8,926,955 +20,475 1.05% 9,496,080
2019-06-25 2019-06-21 1.074 8,906,480 +20,475 1.05% 9,570,000
2019-06-24 2019-06-20 1.053 8,886,005 +37,226 1.05% 9,357,040
2019-06-21 2019-06-19 1.074 8,848,779 +67,008 1.04% 9,508,000
2019-06-19 2019-06-17 1.137 8,781,771 +401,207 1.04% 9,986,611
2019-06-18 2019-06-14 1.126 8,380,564 -239,800 1.04% 9,436,000
2019-06-12 2019-06-10 1.148 8,620,364 +33,749 1.06% 9,900,120
2019-06-11 2019-06-06 1.126 8,586,615 +88,815 1.06% 9,668,000
2019-06-05 2019-06-03 1.126 8,497,800 +21,316 1.05% 9,568,000
2019-06-04 2019-05-31 1.137 8,476,484 -35,526 1.05% 9,639,440
2019-06-03 2019-05-30 1.148 8,512,010 -81,710 1.05% 9,775,680
2019-05-31 2019-05-29 1.148 8,593,720 +15,987 1.06% 9,869,520
2019-05-30 2019-05-28 1.171 8,577,733 +33,749 1.06% 10,044,320
2019-05-29 2019-05-27 1.148 8,543,984 +37,303 1.06% 9,812,401
2019-05-28 2019-05-24 1.148 8,506,681 +19,539 1.05% 9,769,560
2019-05-22 2019-05-20 1.160 8,487,142 +24,868 1.05% 9,842,680
2019-05-21 2019-05-17 1.182 8,462,274 -40,855 1.05% 10,004,400
2019-05-16 2019-05-14 1.182 8,503,129 +12,434 1.05% 10,052,700
2019-05-15 2019-05-10 1.205 8,490,695 +12,434 1.05% 10,229,200
2019-05-14 2019-05-09 1.193 8,478,261 -140,327 1.05% 10,118,761
2019-05-09 2019-05-07 1.216 8,618,588 -88,815 1.06% 10,480,320
2019-05-08 2019-05-06 1.216 8,707,403 +7,105 1.08% 10,588,320
2019-05-02 2019-04-29 1.272 8,700,298 +19,540 1.07% 11,069,481
2019-04-29 2019-04-25 1.272 8,680,758 -614,599 1.07% 11,044,620
2019-04-18 2019-04-16 1.306 9,295,357 +12,434 1.15% 12,140,560
2019-04-17 2019-04-15 1.306 9,282,923 +24,869 1.15% 12,124,320
2019-04-15 2019-04-11 1.295 9,258,054 -101,249 1.14% 11,987,599
2019-04-08 2019-04-03 1.340 9,359,303 +28,420 1.16% 12,540,220
2019-04-04 2019-04-02 1.351 9,330,883 -195,392 1.15% 12,607,201
2019-04-01 2019-03-28 1.329 9,526,275 +12,434 1.18% 12,656,680
2019-03-19 2019-03-15 1.306 9,513,841 +35,526 1.18% 12,425,920
2019-03-15 2019-03-13 1.317 9,478,315 -21,316 1.17% 12,486,240
2019-03-07 2019-03-05 1.329 9,499,631 -5,329 1.17% 12,621,280
2019-02-26 2019-02-22 1.329 9,504,960 +1,777 1.17% 12,628,361
2019-02-20 2019-02-18 1.272 9,503,183 +31,973 1.17% 12,091,000
2019-02-15 2019-02-13 1.261 9,471,210 +21,316 1.17% 11,943,680
2019-02-14 2019-02-12 1.239 9,449,894 +33,749 1.17% 11,703,999
2019-02-12 2019-02-08 1.261 9,416,145 +17,763 1.16% 11,874,240
2019-01-30 2019-01-28 1.250 9,398,382 +110,130 1.16% 11,746,020
2019-01-28 2019-01-24 1.205 9,288,252 +127,894 1.15% 11,190,061
2019-01-23 2019-01-21 1.216 9,160,358 +749,597 1.13% 11,139,120
2019-01-22 2019-01-18 1.205 8,410,761 +106,577 1.04% 10,132,900
2019-01-21 2019-01-17 1.193 8,304,184 +88,815 1.03% 9,911,001
2019-01-18 2019-01-16 1.205 8,215,369 +452,956 1.01% 9,897,500
2019-01-15 2019-01-11 1.205 7,762,413 +15,986 0.96% 9,351,800
2019-01-11 2019-01-09 1.205 7,746,427 +19,540 0.96% 9,332,540
2019-01-10 2019-01-08 1.171 7,726,887 +10,657 0.95% 9,048,000
2019-01-09 2019-01-07 1.193 7,716,230 +21,316 0.95% 9,209,280
2019-01-08 2019-01-04 1.182 7,694,914 +30,197 0.95% 9,097,200
2019-01-07 2019-01-03 1.160 7,664,717 +12,434 0.95% 8,888,900
2019-01-03 2018-12-31 1.182 7,652,283 -26,644 0.95% 9,046,800
2019-01-02 2018-12-27 1.171 7,678,927 -24,869 0.95% 8,991,840
2018-12-28 2018-12-24 1.182 7,703,796 +58,618 0.95% 9,107,701
2018-12-27 2018-12-20 1.216 7,645,178 +10,658 0.94% 9,296,640
2018-12-20 2018-12-18 1.227 7,634,520 +37,302 0.94% 9,369,640
2018-12-04 2018-11-30 1.317 7,597,218 -14,210 1.13% 10,008,180
2018-12-03 2018-11-29 1.340 7,611,428 +26,644 1.13% 10,198,300
2018-11-27 2018-11-23 1.374 7,584,784 +44,408 1.12% 10,418,800
2018-11-26 2018-11-22 1.419 7,540,376 +79,933 1.12% 10,697,400
2018-11-22 2018-11-20 1.396 7,460,443 +17,763 1.11% 10,416,000
2018-11-09 2018-11-07 1.284 7,442,680 +21,316 1.10% 9,553,200
2018-11-06 2018-11-02 1.261 7,421,364 +39,078 1.10% 9,358,719
2018-11-05 2018-11-01 1.227 7,382,286 +24,868 1.09% 9,060,080
2018-11-01 2018-10-30 1.227 7,357,418 +12,434 1.09% 9,029,560
2018-10-16 2018-10-12 1.227 7,344,984 +21,316 1.09% 9,014,300
2018-10-15 2018-10-11 1.216 7,323,668 +12,434 1.09% 8,905,680
2018-10-12 2018-10-10 1.250 7,311,234 +17,763 1.08% 9,137,520
2018-10-11 2018-10-09 1.239 7,293,471 +12,434 1.08% 9,033,200
2018-10-10 2018-10-08 1.239 7,281,037 +24,868 1.08% 9,017,800
2018-10-03 2018-09-28 1.272 7,256,169 +12,434 1.08% 9,232,100
2018-09-13 2018-09-11 1.250 7,243,735 +17,763 1.07% 9,053,160
2018-09-10 2018-09-06 1.306 7,225,972 +3,553 1.07% 9,437,760
2018-08-28 2018-08-24 1.340 7,222,419 -110,131 1.07% 9,677,080
2018-08-27 2018-08-23 1.340 7,332,550 -58,617 1.09% 9,824,640
2018-08-20 2018-08-16 1.306 7,391,167 +17,763 1.10% 9,653,519
2018-08-16 2018-08-14 1.329 7,373,404 -56,842 1.09% 9,796,359
2018-08-15 2018-08-13 1.329 7,430,246 -284,207 1.10% 9,871,880
2018-08-03 2018-08-01 1.329 7,714,453 +8,881 1.14% 10,249,480
2018-07-13 2018-07-11 1.329 7,705,572 +10,658 1.14% 10,237,680
2018-07-12 2018-07-10 1.351 7,694,914 -115,459 1.14% 10,396,800
2018-07-09 2018-07-05 1.284 7,810,373 +12,434 1.16% 10,025,160
2018-07-05 2018-07-03 1.317 7,797,939 +24,868 1.16% 10,272,600
2018-07-04 2018-06-29 1.362 7,773,071 +5,329 1.15% 10,589,920
2018-07-03 2018-06-28 1.362 7,767,742 +15,986 1.15% 10,582,660
2018-06-29 2018-06-27 1.385 7,751,756 +28,421 1.15% 10,735,441
2018-06-27 2018-06-25 1.407 7,723,335 +21,316 1.14% 10,870,000
2018-06-22 2018-06-20 1.441 7,702,019 +12,434 1.14% 11,100,160
2018-06-21 2018-06-19 1.452 7,689,585 +31,973 1.14% 11,168,820
2018-06-20 2018-06-15 1.464 7,657,612 +17,763 1.13% 11,208,600
2018-06-19 2018-06-14 1.452 7,639,849 +24,868 1.13% 11,096,580
2018-06-05 2018-06-01 1.475 7,614,981 +17,763 1.13% 11,231,940
2018-06-04 2018-05-31 1.486 7,597,218 +44,408 1.13% 11,291,280
2018-05-30 2018-05-28 1.509 7,552,810 +47,960 1.12% 11,395,359
2018-05-25 2018-05-23 1.509 7,504,850 +15,986 1.11% 11,322,999
2018-05-24 2018-05-21 1.520 7,488,864 +12,434 1.11% 11,383,200
2018-05-10 2018-05-08 1.497 7,476,430 +12,434 1.11% 11,195,941
2018-05-04 2018-05-02 1.452 7,463,996 -1,776 1.11% 10,841,161
2018-05-03 2018-04-30 1.464 7,465,772 -26,644 1.11% 10,927,800
2018-05-02 2018-04-27 1.452 7,492,416 -26,645 1.11% 10,882,440
2018-04-30 2018-04-26 1.430 7,519,061 +12,434 1.11% 10,751,820
2018-04-27 2018-04-25 1.441 7,506,627 +53,289 1.11% 10,818,560
2018-04-25 2018-04-23 1.464 7,453,338 -1,776 1.10% 10,909,600
2018-04-24 2018-04-20 1.475 7,455,114 +1,776 1.10% 10,996,140
2018-04-20 2018-04-18 1.509 7,453,338 +37,302 1.10% 11,245,280
2018-04-19 2018-04-17 1.543 7,416,036 +94,144 1.10% 11,439,501
2018-04-10 2018-04-06 1.576 7,321,892 +14,210 1.09% 11,541,600
2018-04-09 2018-04-04 1.599 7,307,682 +7,106 1.08% 11,683,761
2018-04-06 2018-04-03 1.599 7,300,576 +15,986 1.08% 11,672,399
2018-04-04 2018-03-29 1.599 7,284,590 +12,434 1.08% 11,646,841
2018-03-29 2018-03-27 1.554 7,272,156 +37,303 1.08% 11,299,441
2018-03-27 2018-03-23 1.576 7,234,853 +24,868 1.07% 11,404,399
2018-03-22 2018-03-20 1.678 7,209,985 +24,868 1.07% 12,095,820
2018-03-21 2018-03-19 1.711 7,185,117 +71,052 1.06% 12,296,800
2018-03-20 2018-03-16 1.768 7,114,065 +5,329 1.05% 12,575,700
2018-03-16 2018-03-14 1.756 7,108,736 -17,763 1.05% 12,486,239
2018-03-14 2018-03-12 1.756 7,126,499 +8,881 1.06% 12,517,439
2018-03-13 2018-03-09 1.723 7,117,618 +65,723 1.05% 12,261,420
2018-03-09 2018-03-07 1.745 7,051,895 +17,763 1.05% 12,307,000
2018-03-07 2018-03-05 1.723 7,034,132 +10,658 1.04% 12,117,600
2018-03-06 2018-03-02 1.756 7,023,474 -19,539 1.04% 12,336,480
2018-03-05 2018-03-01 1.745 7,043,013 +23,091 1.04% 12,291,499
2018-03-02 2018-02-28 1.756 7,019,922 -10,657 1.04% 12,330,241
2018-03-01 2018-02-27 1.745 7,030,579 +35,526 1.04% 12,269,799
2018-02-23 2018-02-21 1.768 6,995,053 +1,776 1.04% 12,365,319
2018-02-21 2018-02-15 1.790 6,993,277 +7,105 1.04% 12,519,660
2018-02-14 2018-02-12 1.745 6,986,172 +10,658 1.04% 12,192,300
2018-02-13 2018-02-09 1.723 6,975,514 +26,644 1.03% 12,016,620
2018-02-12 2018-02-08 1.768 6,948,870 +7,105 1.03% 12,283,680
2018-02-09 2018-02-07 1.768 6,941,765 +39,079 1.03% 12,271,121
2018-02-08 2018-02-06 1.768 6,902,686 +40,855 1.02% 12,202,040
2018-02-07 2018-02-05 1.937 6,861,831 +24,868 1.02% 13,288,720
2018-02-06 2018-02-02 1.925 6,836,963 +26,644 1.01% 13,163,580
2018-02-05 2018-02-01 1.903 6,810,319 +28,421 1.01% 12,958,921
2018-02-02 2018-01-31 1.925 6,781,898 +26,645 1.01% 13,057,560
2018-02-01 2018-01-30 1.937 6,755,253 +3,552 1.00% 13,082,319
2018-01-31 2018-01-29 1.959 6,751,701 +5,329 1.00% 13,227,480
2018-01-30 2018-01-26 1.970 6,746,372 +10,658 1.00% 13,293,000
2018-01-29 2018-01-25 1.948 6,735,714 -14,211 1.00% 13,120,320
2018-01-26 2018-01-24 1.880 6,749,925 +15,987 1.00% 12,692,001
2018-01-25 2018-01-23 1.869 6,733,938 -14,210 1.00% 12,586,120
2018-01-24 2018-01-22 1.835 6,748,148 +31,973 1.00% 12,384,739
2018-01-22 2018-01-18 1.847 6,716,175 +12,434 1.00% 12,401,680
2018-01-18 2018-01-16 1.835 6,703,741 +12,434 0.99% 12,303,240
2018-01-17 2018-01-15 1.847 6,691,307 +56,842 0.99% 12,355,760
2018-01-16 2018-01-12 1.880 6,634,465 +12,434 0.98% 12,474,899
2018-01-15 2018-01-11 1.880 6,622,031 +7,105 0.98% 12,451,519
2018-01-12 2018-01-10 1.892 6,614,926 +7,105 0.98% 12,512,640
2018-01-10 2018-01-08 1.903 6,607,821 -58,618 0.98% 12,573,600
2018-01-09 2018-01-05 1.835 6,666,439 +71,052 0.99% 12,234,781
2018-01-08 2018-01-04 1.869 6,595,387 +5,329 0.98% 12,327,160
2018-01-05 2018-01-03 1.858 6,590,058 -7,105 0.98% 12,243,000
2018-01-04 2018-01-02 1.745 6,597,163 -28,421 0.98% 11,513,400
2018-01-02 2017-12-28 1.666 6,625,584 +14,210 0.98% 11,040,800
2017-12-29 2017-12-27 1.633 6,611,374 +28,421 0.98% 10,793,801
2017-12-28 2017-12-22 1.610 6,582,953 +8,882 0.98% 10,599,160
2017-12-27 2017-12-21 1.610 6,574,071 +1,776 0.97% 10,584,860
2017-12-21 2017-12-19 1.599 6,572,295 +62,170 0.97% 10,508,000
2017-12-20 2017-12-18 1.599 6,510,125 +17,763 0.96% 10,408,601
2017-12-19 2017-12-15 1.610 6,492,362 +19,540 0.96% 10,453,301
2017-12-18 2017-12-14 1.655 6,472,822 +5,328 0.96% 10,713,359
2017-12-15 2017-12-13 1.655 6,467,494 +5,329 0.96% 10,704,541
2017-12-14 2017-12-12 1.633 6,462,165 +10,658 0.96% 10,550,201
2017-12-08 2017-12-06 1.633 6,451,507 +58,618 0.96% 10,532,800
2017-12-05 2017-12-01 1.666 6,392,889 +14,210 0.95% 10,653,040
2017-12-04 2017-11-30 1.678 6,378,679 -72,828 0.95% 10,701,180
2017-12-01 2017-11-29 1.678 6,451,507 +26,645 0.96% 10,823,360
2017-11-30 2017-11-28 1.644 6,424,862 +99,472 0.95% 10,561,639
2017-11-24 2017-11-22 1.666 6,325,390 +31,973 0.94% 10,540,560
2017-11-22 2017-11-20 1.644 6,293,417 +101,249 0.93% 10,345,561
2017-11-21 2017-11-17 1.644 6,192,168 +24,868 0.92% 10,179,121
2017-11-20 2017-11-16 1.655 6,167,300 +51,513 0.91% 10,207,681
2017-11-16 2017-11-14 1.689 6,115,787 +42,631 0.91% 10,329,000
2017-11-15 2017-11-13 1.734 6,073,156 +56,842 0.90% 10,530,520
2017-11-14 2017-11-10 1.745 6,016,314 +12,434 0.89% 10,499,699
2017-11-09 2017-11-07 1.723 6,003,880 +17,763 0.89% 10,342,799
2017-11-08 2017-11-06 1.768 5,986,117 +3,552 0.89% 10,581,799
2017-11-07 2017-11-03 1.802 5,982,565 +17,763 0.89% 10,777,600
2017-11-06 2017-11-02 1.847 5,964,802 -35,526 0.88% 11,014,240
2017-11-02 2017-10-31 1.802 6,000,328 +17,763 0.89% 10,809,601
2017-11-01 2017-10-30 1.835 5,982,565 -35,526 0.89% 10,979,680
2017-10-27 2017-10-25 1.756 6,018,091 -17,763 0.89% 10,570,561
2017-10-20 2017-10-18 1.756 6,035,854 +17,763 0.89% 10,601,761
2017-10-19 2017-10-17 1.779 6,018,091 +74,605 0.89% 10,706,081
2017-10-18 2017-10-16 1.790 5,943,486 +58,618 0.88% 10,640,280
2017-10-17 2017-10-13 1.835 5,884,868 +7,105 0.87% 10,800,379
2017-10-16 2017-10-12 1.835 5,877,763 +7,105 0.87% 10,787,339
2017-10-13 2017-10-11 1.824 5,870,658 -17,763 0.87% 10,708,200
2017-10-12 2017-10-10 1.847 5,888,421 +35,526 0.87% 10,873,200
2017-10-10 2017-10-06 1.835 5,852,895 +62,170 0.87% 10,741,700
2017-10-09 2017-10-04 1.847 5,790,725 +12,434 0.86% 10,692,800
2017-10-06 2017-10-03 1.858 5,778,291 +23,092 0.86% 10,734,901
2017-09-29 2017-09-27 1.869 5,755,199 +31,973 0.85% 10,756,800
2017-09-28 2017-09-26 1.903 5,723,226 +88,815 0.85% 10,890,361
2017-09-27 2017-09-25 1.903 5,634,411 +7,105 0.84% 10,721,360
2017-09-26 2017-09-22 1.903 5,627,306 -10,657 0.83% 10,707,841
2017-09-21 2017-09-19 1.858 5,637,963 -17,763 0.84% 10,474,199
2017-09-20 2017-09-18 1.858 5,655,726 +81,709 0.84% 10,507,199
2017-09-19 2017-09-15 1.869 5,574,017 +23,092 0.83% 10,418,161
2017-09-18 2017-09-14 1.858 5,550,925 +72,828 0.82% 10,312,500
2017-09-15 2017-09-13 1.903 5,478,097 +39,079 0.81% 10,423,921
2017-09-14 2017-09-12 1.903 5,439,018 -8,882 0.81% 10,349,560
2017-09-12 2017-09-08 1.937 5,447,900 +56,842 0.81% 10,550,481
2017-09-08 2017-09-06 1.925 5,391,058 +12,434 0.80% 10,379,700
2017-09-07 2017-09-05 1.914 5,378,624 +12,434 0.80% 10,295,200
2017-09-06 2017-09-04 1.903 5,366,190 +12,434 0.80% 10,210,980
2017-09-04 2017-08-31 1.937 5,353,756 +30,197 0.79% 10,368,160
2017-09-01 2017-08-30 1.937 5,323,559 +37,302 0.79% 10,309,680
2017-08-30 2017-08-28 1.970 5,286,257 -3,552 0.78% 10,416,001
2017-08-29 2017-08-25 1.982 5,289,809 +8,881 0.78% 10,482,559
2017-08-28 2017-08-24 1.959 5,280,928 +19,539 0.78% 10,346,040
2017-08-25 2017-08-22 1.970 5,261,389 +12,434 0.78% 10,367,001
2017-08-24 2017-08-21 1.970 5,248,955 -35,525 0.78% 10,342,501
2017-08-22 2017-08-18 1.914 5,284,480 +21,315 0.78% 10,114,999
2017-08-21 2017-08-17 1.925 5,263,165 -8,881 0.78% 10,133,460
2017-08-17 2017-08-15 1.914 5,272,046 +17,763 0.78% 10,091,199
2017-08-16 2017-08-14 1.937 5,254,283 -17,763 0.78% 10,175,519
2017-08-15 2017-08-11 1.892 5,272,046 +62,170 0.78% 9,972,479
2017-08-14 2017-08-10 1.925 5,209,876 +37,302 0.77% 10,030,860
2017-08-11 2017-08-09 1.970 5,172,574 +17,763 0.77% 10,192,000
2017-08-10 2017-08-08 2.004 5,154,811 -23,092 0.76% 10,331,120
2017-08-08 2017-08-04 1.925 5,177,903 -19,539 0.77% 9,969,301
2017-08-07 2017-08-03 1.847 5,197,442 +17,763 0.77% 9,597,280
2017-08-04 2017-08-02 1.869 5,179,679 +12,434 0.77% 9,681,120
2017-08-03 2017-08-01 1.869 5,167,245 +3,553 0.77% 9,657,880
2017-08-02 2017-07-31 1.880 5,163,692 +23,092 0.77% 9,709,379
2017-08-01 2017-07-28 1.880 5,140,600 +28,420 0.76% 9,665,959
2017-07-31 2017-07-27 1.880 5,112,180 +47,960 0.76% 9,612,520
2017-07-28 2017-07-26 1.880 5,064,220 -63,946 0.75% 9,522,340
2017-07-27 2017-07-25 1.790 5,128,166 +10,657 0.76% 9,180,659
2017-07-26 2017-07-24 1.779 5,117,509 +12,434 0.76% 9,103,961
2017-07-25 2017-07-21 1.790 5,105,075 +10,658 0.76% 9,139,321
2017-07-24 2017-07-20 1.813 5,094,417 +30,197 0.76% 9,234,960
2017-07-21 2017-07-19 1.824 5,064,220 -17,763 0.75% 9,237,240
2017-07-20 2017-07-18 1.802 5,081,983 +1,777 0.75% 9,155,201
2017-07-19 2017-07-17 1.802 5,080,206 -35,526 0.75% 9,151,999
2017-07-17 2017-07-13 1.813 5,115,732 -142,104 0.76% 9,273,599
2017-07-14 2017-07-12 1.835 5,257,836 +35,526 0.78% 9,649,600
2017-07-13 2017-07-11 1.779 5,222,310 -35,526 0.77% 9,290,400
2017-07-12 2017-07-10 1.779 5,257,836 +51,513 0.78% 9,353,600
2017-07-11 2017-07-07 1.700 5,206,323 -133,223 0.77% 8,851,619
2017-07-10 2017-07-06 1.723 5,339,546 -8,881 0.79% 9,198,361
2017-07-04 2017-06-30 1.700 5,348,427 -44,407 0.79% 9,093,220
2017-06-29 2017-06-27 1.780 5,392,834 -1,777 0.80% 9,600,876
2017-06-28 2017-06-26 1.757 5,394,611 +140,470 0.80% 9,479,312
2017-06-16 2017-06-14 1.723 5,254,141 -67,471 0.80% 9,050,260
2017-06-08 2017-06-06 1.642 5,321,612 +62,281 0.81% 8,735,839
2017-05-25 2017-05-23 1.676 5,259,331 +10,380 0.80% 8,816,000
2017-05-22 2017-05-18 1.642 5,248,951 +10,381 0.80% 8,616,561
2017-05-19 2017-05-17 1.688 5,238,570 +31,140 0.80% 8,841,759
2017-05-18 2017-05-16 1.688 5,207,430 +20,761 0.79% 8,789,201
2017-05-11 2017-05-09 1.711 5,186,669 +17,300 0.79% 8,874,080
2017-05-09 2017-05-05 1.699 5,169,369 +79,582 0.79% 8,784,721
2017-05-08 2017-05-04 1.746 5,089,787 +25,951 0.77% 8,884,841
2017-05-05 2017-05-02 1.734 5,063,836 +31,141 0.77% 8,781,000
2017-05-02 2017-04-27 1.746 5,032,695 +34,601 0.77% 8,785,180
2017-04-28 2017-04-26 1.757 4,998,094 +19,030 0.76% 8,782,559
2017-04-27 2017-04-25 1.746 4,979,064 +67,472 0.76% 8,691,560
2017-04-25 2017-04-21 1.757 4,911,592 +10,380 0.75% 8,630,560
2017-04-24 2017-04-20 1.780 4,901,212 +43,251 0.75% 8,725,640
2017-04-21 2017-04-19 1.757 4,857,961 +34,601 0.74% 8,536,320
2017-04-13 2017-04-11 1.861 4,823,360 -29,411 0.73% 8,977,360
2017-04-12 2017-04-10 1.850 4,852,771 -34,601 0.74% 8,976,000
2017-04-11 2017-04-07 1.815 4,887,372 +69,202 0.74% 8,870,501
2017-04-10 2017-04-06 1.838 4,818,170 -17,300 0.73% 8,856,300
2017-04-07 2017-04-05 1.827 4,835,470 +17,300 0.74% 8,832,199
2017-03-29 2017-03-27 1.873 4,818,170 -51,901 0.73% 9,023,400
2017-03-20 2017-03-16 1.977 4,870,071 +25,950 0.74% 9,627,300
2017-03-17 2017-03-15 1.965 4,844,121 -147,053 0.74% 9,520,001
2017-03-15 2017-03-13 1.919 4,991,174 -34,601 0.76% 9,578,200
2017-03-14 2017-03-10 1.780 5,025,775 +43,251 0.76% 8,947,400
2017-03-13 2017-03-09 1.757 4,982,524 +25,951 0.76% 8,755,200
2017-03-10 2017-03-08 1.780 4,956,573 +112,452 0.75% 8,824,199
2017-03-07 2017-03-03 1.746 4,844,121 +34,601 0.74% 8,456,001
2017-03-06 2017-03-02 1.780 4,809,520 -17,300 0.73% 8,562,401
2017-02-27 2017-02-23 1.838 4,826,820 -17,301 0.73% 8,872,200
2017-02-24 2017-02-22 1.838 4,844,121 -53,631 0.74% 8,904,001
2017-02-21 2017-02-17 1.780 4,897,752 +17,301 0.75% 8,719,480
2017-02-17 2017-02-15 1.838 4,880,451 +86,502 0.74% 8,970,779
2017-02-15 2017-02-13 1.827 4,793,949 -25,951 0.73% 8,756,359
2017-02-14 2017-02-10 1.827 4,819,900 +5,190 0.73% 8,803,760
2017-02-13 2017-02-09 1.746 4,814,710 +12,111 0.73% 8,404,660
2017-02-10 2017-02-08 1.723 4,802,599 +17,300 0.73% 8,272,479
2017-02-09 2017-02-07 1.734 4,785,299 -17,300 0.73% 8,298,000
2017-02-08 2017-02-06 1.642 4,802,599 +20,760 0.73% 7,883,839
2017-02-07 2017-02-03 1.665 4,781,839 -17,300 0.73% 7,960,320
2017-02-06 2017-02-02 1.630 4,799,139 +24,220 0.73% 7,822,679
2017-02-03 2017-02-01 1.630 4,774,919 +24,221 0.73% 7,783,200
2017-02-02 2017-01-27 1.676 4,750,698 +233,556 0.72% 7,963,400
2017-01-26 2017-01-24 1.630 4,517,142 +17,300 0.69% 7,363,019
2017-01-25 2017-01-23 1.618 4,499,842 +8,650 0.68% 7,282,800
2017-01-20 2017-01-18 1.653 4,491,192 -17,300 0.68% 7,424,560
2017-01-19 2017-01-17 1.618 4,508,492 +8,650 0.69% 7,296,800
2017-01-18 2017-01-16 1.595 4,499,842 +41,521 0.68% 7,178,760
2017-01-17 2017-01-13 1.653 4,458,321 -25,951 0.68% 7,370,220
2017-01-12 2017-01-10 1.572 4,484,272 -25,950 0.68% 7,050,241
2017-01-10 2017-01-06 1.561 4,510,222 +57,091 0.69% 7,038,900
2017-01-06 2017-01-04 1.549 4,453,131 +29,411 0.68% 6,898,320
2017-01-04 2016-12-30 1.584 4,423,720 +8,650 0.67% 7,006,180
2017-01-03 2016-12-29 1.561 4,415,070 +13,840 0.67% 6,890,400
2016-12-22 2016-12-20 1.549 4,401,230 +65,742 0.67% 6,817,921
2016-12-21 2016-12-19 1.584 4,335,488 +32,871 0.66% 6,866,440
2016-12-20 2016-12-16 1.618 4,302,617 +84,772 0.65% 6,963,600
2016-12-19 2016-12-15 1.595 4,217,845 +43,251 0.64% 6,728,880
2016-12-16 2016-12-14 1.630 4,174,594 +12,110 0.64% 6,804,660
2016-12-15 2016-12-13 1.653 4,162,484 -8,650 0.63% 6,881,161
2016-12-14 2016-12-12 1.584 4,171,134 +83,042 0.63% 6,606,140
2016-12-13 2016-12-09 1.630 4,088,092 +126,293 0.62% 6,663,660
2016-12-12 2016-12-08 1.711 3,961,799 +24,221 0.60% 6,778,401
2016-12-09 2016-12-07 1.723 3,937,578 +46,711 0.60% 6,782,480
2016-12-08 2016-12-06 1.734 3,890,867 +20,761 0.59% 6,747,000
2016-12-07 2016-12-05 1.711 3,870,106 +122,833 0.59% 6,621,519
2016-12-06 2016-12-02 1.734 3,747,273 +50,171 0.57% 6,498,000
2016-12-05 2016-12-01 1.734 3,697,102 +15,570 0.56% 6,411,000
2016-12-02 2016-11-30 1.711 3,681,532 +122,833 0.56% 6,298,881
2016-12-01 2016-11-29 1.734 3,558,699 -13,840 0.54% 6,171,001
2016-11-29 2016-11-25 1.688 3,572,539 +13,840 0.54% 6,029,800
2016-11-28 2016-11-24 1.699 3,558,699 -91,692 0.54% 6,047,581
2016-11-21 2016-11-17 1.769 3,650,391 -351,199 0.56% 6,456,600
2016-11-18 2016-11-16 1.757 4,001,590 -574,374 0.61% 7,031,521
2016-11-17 2016-11-15 1.873 4,575,964 -81,312 0.70% 8,569,800
2016-11-15 2016-11-11 2.046 4,657,276 -38,061 0.71% 9,529,680
2016-11-14 2016-11-10 1.988 4,695,337 -34,601 0.71% 9,336,160
2016-11-11 2016-11-09 1.942 4,729,938 +17,301 0.72% 9,186,241
2016-11-08 2016-11-04 1.988 4,712,637 -108,993 0.72% 9,370,559
2016-11-07 2016-11-03 1.931 4,821,630 -17,300 0.73% 9,308,580
2016-11-04 2016-11-02 1.907 4,838,930 +17,300 0.74% 9,230,099
2016-11-02 2016-10-31 1.907 4,821,630 +17,300 0.73% 9,197,100
2016-10-28 2016-10-26 1.942 4,804,330 +86,503 0.73% 9,330,721
2016-10-27 2016-10-25 2.023 4,717,827 +34,600 0.72% 9,544,499
2016-10-26 2016-10-24 1.988 4,683,227 -51,901 0.71% 9,312,081
2016-10-24 2016-10-19 1.884 4,735,128 -17,300 0.72% 8,922,620
2016-10-17 2016-10-13 1.815 4,752,428 +81,312 0.72% 8,625,580
2016-10-14 2016-10-12 1.896 4,671,116 -17,301 0.71% 8,856,000
2016-10-13 2016-10-11 1.896 4,688,417 +67,472 0.71% 8,888,801
2016-10-11 2016-10-06 1.884 4,620,945 +15,570 0.70% 8,707,460
2016-10-06 2016-10-04 1.827 4,605,375 +48,442 0.70% 8,411,921
2016-10-04 2016-09-30 1.827 4,556,933 +17,300 0.69% 8,323,439
2016-10-03 2016-09-29 1.884 4,539,633 -6,920 0.69% 8,554,240
2016-09-29 2016-09-27 1.873 4,546,553 +8,650 0.69% 8,514,720
2016-09-28 2016-09-26 1.861 4,537,903 +38,061 0.69% 8,446,060
2016-09-26 2016-09-22 1.907 4,499,842 +17,300 0.68% 8,583,300
2016-09-23 2016-09-21 1.896 4,482,542 -77,851 0.68% 8,498,481
2016-09-20 2016-09-15 1.884 4,560,393 +60,551 0.69% 8,593,359
2016-09-15 2016-09-13 1.792 4,499,842 -51,901 0.68% 8,063,100
2016-09-14 2016-09-12 1.780 4,551,743 +69,201 0.69% 8,103,480
2016-09-13 2016-09-09 1.861 4,482,542 +34,601 0.68% 8,343,021
2016-09-12 2016-09-08 1.873 4,447,941 -17,300 0.68% 8,330,041
2016-09-09 2016-09-07 1.792 4,465,241 +84,772 0.68% 8,001,100
2016-09-08 2016-09-06 1.792 4,380,469 -50,171 0.67% 7,849,200
2016-09-06 2016-09-02 1.584 4,430,640 +525,933 0.67% 7,017,140
2016-09-01 2016-08-30 1.491 3,904,707 +382,339 0.59% 5,823,060
2016-08-31 2016-08-29 1.503 3,522,368 +83,042 0.54% 5,293,601
2016-08-30 2016-08-26 1.491 3,439,326 +105,533 0.52% 5,129,041
2016-08-29 2016-08-25 1.457 3,333,793 +76,122 0.51% 4,856,040
2016-08-25 2016-08-23 1.480 3,257,671 -112,453 0.50% 4,820,480
2016-08-24 2016-08-22 1.468 3,370,124 -1,368,464 0.51% 4,947,920
2016-08-23 2016-08-19 1.607 4,738,588 -77,852 0.72% 7,614,420
2016-08-22 2016-08-18 1.572 4,816,440 -89,962 0.73% 7,572,480
2016-08-19 2016-08-17 1.503 4,906,402 -34,601 0.75% 7,373,600
2016-08-18 2016-08-16 1.526 4,941,003 -72,662 0.75% 7,539,840
2016-08-17 2016-08-15 1.468 5,013,665 +43,251 0.76% 7,360,920
2016-08-16 2016-08-12 1.445 4,970,414 +12,111 0.76% 7,182,500
2016-08-11 2016-08-09 1.422 4,958,303 +93,422 0.75% 7,050,359
2016-08-10 2016-08-08 1.364 4,864,881 +174,734 0.74% 6,636,320
2016-08-09 2016-08-05 1.329 4,690,147 +53,632 0.71% 6,235,300
2016-08-08 2016-08-04 1.329 4,636,515 +41,521 0.71% 6,164,000
2016-08-05 2016-08-03 1.329 4,594,994 +102,072 0.70% 6,108,800
2016-08-04 2016-08-01 1.318 4,492,922 +134,944 0.68% 5,921,160
2016-08-03 2016-07-29 1.329 4,357,978 +74,391 0.66% 5,793,699
2016-07-29 2016-07-27 1.341 4,283,587 +1,730 0.65% 5,744,321
2016-07-28 2016-07-26 1.329 4,281,857 +29,411 0.65% 5,692,501
2016-07-27 2016-07-25 1.341 4,252,446 +41,521 0.65% 5,702,560
2016-07-26 2016-07-22 1.341 4,210,925 +46,711 0.64% 5,646,880
2016-07-25 2016-07-21 1.341 4,164,214 +74,392 0.63% 5,584,241
2016-07-21 2016-07-19 1.318 4,089,822 +12,111 0.62% 5,389,920
2016-07-20 2016-07-18 1.318 4,077,711 +29,410 0.62% 5,373,959
2016-07-19 2016-07-15 1.329 4,048,301 +39,791 0.62% 5,382,000
2016-07-18 2016-07-14 1.295 4,008,510 +84,772 0.61% 5,190,080
2016-07-15 2016-07-13 1.295 3,923,738 +44,981 0.60% 5,080,320
2016-07-14 2016-07-12 1.295 3,878,757 +76,122 0.59% 5,022,081
2016-07-13 2016-07-11 1.260 3,802,635 +57,092 0.58% 4,791,640
2016-07-12 2016-07-08 1.249 3,745,543 +48,441 0.57% 4,676,400
2016-07-11 2016-07-07 1.272 3,697,102 +65,742 0.56% 4,701,400
2016-07-08 2016-07-06 1.272 3,631,360 +74,391 0.55% 4,617,800
2016-07-07 2016-07-05 1.283 3,556,969 +19,031 0.54% 4,564,321
2016-07-06 2016-07-04 1.283 3,537,938 +36,331 0.54% 4,539,900
2016-07-05 2016-06-30 1.283 3,501,607 +147,054 0.53% 4,493,280
2016-07-04 2016-06-29 1.283 3,354,553 +24,220 0.51% 4,304,579
2016-06-30 2016-06-28 1.260 3,330,333 +20,761 0.51% 4,196,500
2016-06-29 2016-06-27 1.272 3,309,572 +122,833 0.50% 4,208,600
2016-06-28 2016-06-24 1.272 3,186,739 -567,454 0.48% 4,052,400
2016-06-27 2016-06-23 1.318 3,754,193 +36,330 0.57% 4,947,599
2016-06-23 2016-06-21 1.295 3,717,863 +67,472 0.57% 4,813,761
2016-06-21 2016-06-17 1.318 3,650,391 +19,031 0.56% 4,810,800
2016-06-20 2016-06-16 1.272 3,631,360 +12,110 0.55% 4,617,800
2016-06-16 2016-06-14 1.260 3,619,250 +24,221 0.55% 4,560,560
2016-06-07 2016-06-03 1.306 3,595,029 +12,110 0.55% 4,696,279
2016-06-02 2016-05-31 1.375 3,582,919 +60,551 0.55% 4,925,631
2016-06-01 2016-05-30 1.363 3,522,368 +171,295 0.54% 4,800,281
2016-05-31 2016-05-27 1.363 3,351,073 +51,864 0.53% 4,566,840
2016-05-30 2016-05-26 1.351 3,299,209 +35,134 0.52% 4,456,720
2016-05-27 2016-05-25 1.363 3,264,075 +65,248 0.51% 4,448,279
2016-05-26 2016-05-24 1.339 3,198,827 +18,403 0.50% 4,282,880
2016-05-24 2016-05-20 1.351 3,180,424 +46,845 0.50% 4,296,260
2016-05-20 2016-05-18 1.327 3,133,579 +16,730 0.49% 4,158,060
2016-05-19 2016-05-17 1.339 3,116,849 +20,076 0.49% 4,173,120
2016-05-18 2016-05-16 1.339 3,096,773 +18,404 0.49% 4,146,240
2016-05-10 2016-05-06 1.399 3,078,369 +20,076 0.48% 4,305,599
2016-05-09 2016-05-05 1.435 3,058,293 +36,807 0.48% 4,387,200
2016-05-06 2016-05-04 1.435 3,021,486 +41,825 0.48% 4,334,399
2016-05-05 2016-05-03 1.446 2,979,661 +38,480 0.47% 4,310,020
2016-05-04 2016-04-29 1.482 2,941,181 +97,035 0.46% 4,359,840
2016-05-03 2016-04-28 1.482 2,844,146 +25,096 0.45% 4,216,001
2016-04-29 2016-04-27 1.482 2,819,050 +35,133 0.44% 4,178,800
2016-04-21 2016-04-19 1.530 2,783,917 -292,779 0.44% 4,259,841
2016-04-18 2016-04-14 1.494 3,076,696 +80,305 0.48% 4,597,499
2016-04-15 2016-04-13 1.482 2,996,391 +61,902 0.47% 4,441,680
2016-04-14 2016-04-12 1.446 2,934,489 +45,172 0.46% 4,244,680
2016-04-11 2016-04-07 1.387 2,889,317 +51,863 0.45% 4,006,639
2016-04-08 2016-04-06 1.387 2,837,454 +50,191 0.45% 3,934,721
2016-04-07 2016-04-05 1.387 2,787,263 +8,365 0.44% 3,865,120
2016-04-06 2016-04-01 1.387 2,778,898 +90,344 0.44% 3,853,521
2016-04-05 2016-03-31 1.423 2,688,554 +51,864 0.42% 3,824,660
2016-04-01 2016-03-30 1.411 2,636,690 +108,746 0.41% 3,719,360
2016-03-30 2016-03-24 1.363 2,527,944 -35,133 0.40% 3,445,081
2016-03-23 2016-03-21 1.399 2,563,077 +16,730 0.40% 3,584,880
2016-03-21 2016-03-17 1.411 2,546,347 +83,651 0.40% 3,591,920
2016-03-14 2016-03-10 1.315 2,462,696 +41,826 0.39% 3,238,401
2016-02-24 2016-02-22 1.423 2,420,870 +25,096 0.38% 3,443,860
2016-02-02 2016-01-29 1.183 2,395,774 +58,555 0.38% 2,835,359
2016-01-26 2016-01-22 1.207 2,337,219 -8,365 0.37% 2,821,941
2016-01-06 2016-01-04 1.566 2,345,584 +33,461 0.37% 3,673,241
2015-12-22 2015-12-18 1.590 2,312,123 +41,826 0.36% 3,676,120
2015-12-21 2015-12-17 1.602 2,270,297 +33,460 0.36% 3,636,759
2015-11-03 2015-10-30 1.626 2,236,837 -16,730 0.35% 3,636,640
2015-10-26 2015-10-22 1.698 2,253,567 +41,826 0.35% 3,825,480
2015-10-23 2015-10-20 1.698 2,211,741 +8,365 0.35% 3,754,479
2015-10-22 2015-10-19 1.757 2,203,376 +50,190 0.35% 3,871,979
2015-10-13 2015-10-09 1.674 2,153,186 -41,825 0.34% 3,603,601
2015-09-30 2015-09-25 1.518 2,195,011 +41,825 0.35% 3,332,480
2015-09-17 2015-09-15 1.518 2,153,186 -41,825 0.34% 3,268,981
2015-09-14 2015-09-10 1.554 2,195,011 +25,095 0.35% 3,411,200
2015-09-10 2015-09-08 1.506 2,169,916 -11,711 0.34% 3,268,440
2015-09-09 2015-09-07 1.458 2,181,627 -1,673 0.34% 3,181,760
2015-09-08 2015-09-04 1.470 2,183,300 -28,441 0.34% 3,210,300
2015-09-07 2015-09-02 1.435 2,211,741 +25,095 0.35% 3,172,799
2015-09-02 2015-08-31 1.506 2,186,646 +31,787 0.34% 3,293,640
2015-09-01 2015-08-28 1.542 2,154,859 -140,534 0.34% 3,323,041
2015-08-31 2015-08-27 1.530 2,295,393 -100,381 0.36% 3,512,320
2015-08-26 2015-08-24 1.411 2,395,774 +16,730 0.38% 3,379,519
2015-08-24 2015-08-20 1.674 2,379,044 +41,825 0.37% 3,981,600
2015-08-20 2015-08-18 1.757 2,337,219 +83,652 0.37% 4,107,181
2015-08-19 2015-08-17 1.841 2,253,567 -257,646 0.35% 4,148,760
2015-08-18 2015-08-14 1.853 2,511,213 -3,346 0.40% 4,653,099
2015-08-14 2015-08-12 1.817 2,514,559 -6,692 0.40% 4,569,119
2015-08-11 2015-08-07 1.793 2,521,251 +10,038 0.40% 4,520,999
2015-08-07 2015-08-05 1.769 2,511,213 +83,651 0.40% 4,442,959
2015-08-04 2015-07-31 1.769 2,427,562 +41,826 0.38% 4,294,960
2015-08-03 2015-07-30 1.781 2,385,736 +83,651 0.38% 4,249,479
2015-07-29 2015-07-27 1.745 2,302,085 +90,344 0.36% 4,017,920
2015-07-27 2015-07-23 2.008 2,211,741 +21,749 0.35% 4,441,919
2015-07-23 2015-07-21 1.972 2,189,992 +83,651 0.34% 4,319,700
2015-07-22 2015-07-20 1.925 2,106,341 -108,747 0.33% 4,053,980
2015-07-21 2015-07-17 1.865 2,215,088 +142,208 0.35% 4,130,881
2015-07-17 2015-07-15 1.841 2,072,880 -50,191 0.33% 3,816,120
2015-07-16 2015-07-14 1.984 2,123,071 +16,730 0.33% 4,213,080
2015-07-15 2015-07-13 2.032 2,106,341 -46,845 0.33% 4,280,600
2015-07-14 2015-07-10 1.829 2,153,186 +75,287 0.34% 3,938,221
2015-07-13 2015-07-09 1.745 2,077,899 -100,382 0.33% 3,626,639
2015-07-10 2015-07-08 1.387 2,178,281 +41,826 0.34% 3,020,640
2015-07-09 2015-07-07 1.518 2,136,455 +66,921 0.34% 3,243,580
2015-07-08 2015-07-06 1.709 2,069,534 +58,556 0.33% 3,537,820
2015-07-07 2015-07-03 2.128 2,010,978 +8,365 0.32% 4,279,119
2015-07-06 2015-07-02 2.259 2,002,613 +16,730 0.32% 4,524,660
2015-07-03 2015-06-30 2.415 1,985,883 -16,730 0.31% 4,795,480
2015-07-02 2015-06-29 2.247 2,002,613 +16,730 0.32% 4,500,720
2015-06-30 2015-06-26 2.367 1,985,883 +48,518 0.31% 4,700,520
2015-06-29 2015-06-25 2.427 1,937,365 +41,826 0.30% 4,701,480
2015-06-26 2015-06-24 2.498 1,895,539 -51,864 0.30% 4,735,939
2015-06-25 2015-06-23 2.487 1,947,403 +65,248 0.31% 4,842,239
2015-06-23 2015-06-19 2.439 1,882,155 -16,730 0.30% 4,590,000
2015-06-22 2015-06-18 2.522 1,898,885 -18,404 0.30% 4,789,699
2015-06-19 2015-06-17 2.463 1,917,289 -16,730 0.30% 4,721,521
2015-06-18 2015-06-16 2.448 1,934,019 -41,826 0.30% 4,734,642
2015-06-17 2015-06-15 2.352 1,975,845 +96,833 0.31% 4,646,414
2015-06-16 2015-06-12 2.520 1,879,012 -24,876 0.30% 4,735,940
2015-06-15 2015-06-11 2.472 1,903,888 +24,876 0.30% 4,706,799
2015-06-08 2015-06-04 2.665 1,879,012 -33,169 0.30% 5,007,861
2015-06-03 2015-06-01 2.943 1,912,181 -19,901 0.30% 5,626,641
2015-06-02 2015-05-29 2.834 1,932,082 -222,231 0.31% 5,475,500
2015-06-01 2015-05-28 2.569 2,154,313 -154,235 0.34% 5,533,741
2015-05-29 2015-05-27 2.605 2,308,548 -4,975 0.37% 6,013,441
2015-05-28 2015-05-26 2.460 2,313,523 -41,461 0.37% 5,691,600
2015-05-27 2015-05-22 2.352 2,354,984 +41,461 0.37% 5,538,000
2015-05-22 2015-05-20 2.400 2,313,523 -124,383 0.37% 5,552,100
2015-05-20 2015-05-18 2.412 2,437,906 -29,852 0.39% 5,880,000
2015-05-15 2015-05-13 2.412 2,467,758 +24,877 0.39% 5,952,001
2015-05-14 2015-05-12 2.400 2,442,881 +87,897 0.39% 5,862,540
2015-05-13 2015-05-11 2.412 2,354,984 -19,901 0.37% 5,680,000
2015-05-12 2015-05-08 2.340 2,374,885 +82,922 0.38% 5,556,160
2015-05-11 2015-05-07 2.303 2,291,963 +29,852 0.36% 5,279,240
2015-05-08 2015-05-06 2.424 2,262,111 +132,675 0.36% 5,483,279
2015-05-06 2015-05-04 2.750 2,129,436 -82,922 0.34% 5,855,040
2015-05-04 2015-04-29 2.701 2,212,358 -6,634 0.35% 5,976,320
2015-04-30 2015-04-28 2.641 2,218,992 -16,584 0.35% 5,860,440
2015-04-29 2015-04-27 2.738 2,235,576 +81,263 0.35% 6,119,919
2015-04-28 2015-04-24 2.593 2,154,313 +13,268 0.34% 5,585,701
2015-04-27 2015-04-23 2.750 2,141,045 -28,194 0.34% 5,886,959
2015-04-24 2015-04-22 2.533 2,169,239 -185,745 0.34% 5,493,601
2015-04-23 2015-04-21 2.315 2,354,984 -107,798 0.37% 5,452,800
2015-04-22 2015-04-20 2.303 2,462,782 -19,902 0.39% 5,672,699
2015-04-21 2015-04-17 2.412 2,482,684 +16,585 0.39% 5,988,001
2015-04-20 2015-04-16 2.460 2,466,099 -67,996 0.39% 6,066,959
2015-04-17 2015-04-15 2.352 2,534,095 -13,268 0.40% 5,959,199
2015-04-16 2015-04-14 2.472 2,547,363 -39,802 0.40% 6,297,600
2015-04-15 2015-04-13 2.557 2,587,165 -33,169 0.41% 6,614,399
2015-04-13 2015-04-09 2.183 2,620,334 -96,190 0.42% 5,719,600
2015-04-10 2015-04-08 2.207 2,716,524 -77,946 0.43% 5,995,081
2015-04-09 2015-04-02 2.086 2,794,470 +131,016 0.44% 5,830,099
2015-04-08 2015-04-01 2.002 2,663,454 +155,894 0.42% 5,331,921
2015-04-02 2015-03-31 1.942 2,507,560 -81,264 0.40% 4,868,639
2015-04-01 2015-03-30 1.905 2,588,824 -116,091 0.41% 4,932,760
2015-03-27 2015-03-25 1.821 2,704,915 -66,337 0.43% 4,925,621
2015-03-25 2015-03-23 1.809 2,771,252 -109,457 0.44% 5,013,000
2015-03-24 2015-03-20 1.773 2,880,709 +223,889 0.46% 5,106,780
2015-03-23 2015-03-19 1.749 2,656,820 +132,675 0.42% 4,645,800
2015-03-20 2015-03-18 1.628 2,524,145 +66,338 0.40% 4,109,400
2015-03-18 2015-03-16 1.688 2,457,807 +66,337 0.39% 4,149,600
2015-03-17 2015-03-13 1.749 2,391,470 +14,926 0.38% 4,181,801
2015-03-13 2015-03-11 1.797 2,376,544 -129,358 0.38% 4,270,341
2015-03-12 2015-03-10 1.676 2,505,902 -34,827 0.40% 4,200,580
2015-03-11 2015-03-09 1.652 2,540,729 -66,338 0.40% 4,197,680
2015-03-10 2015-03-06 1.604 2,607,067 +33,169 0.41% 4,181,520
2015-02-26 2015-02-24 1.604 2,573,898 -8,292 0.41% 4,128,320
2015-02-13 2015-02-11 1.580 2,582,190 +8,292 0.41% 4,079,340
2015-02-06 2015-02-04 1.628 2,573,898 +66,338 0.41% 4,190,400
2015-02-03 2015-01-30 1.688 2,507,560 +41,461 0.40% 4,233,599
2015-01-30 2015-01-28 1.664 2,466,099 -16,585 0.39% 4,104,119
2015-01-29 2015-01-27 1.688 2,482,684 +33,169 0.39% 4,191,600
2015-01-28 2015-01-26 1.773 2,449,515 -72,971 0.39% 4,342,380
2015-01-27 2015-01-23 1.688 2,522,486 -74,630 0.40% 4,258,800
2015-01-26 2015-01-22 1.604 2,597,116 +33,169 0.41% 4,165,560
2015-01-23 2015-01-21 1.616 2,563,947 +41,461 0.41% 4,143,280
2015-01-21 2015-01-19 1.592 2,522,486 +33,169 0.40% 4,015,440
2015-01-20 2015-01-16 1.712 2,489,317 -33,169 0.40% 4,262,839
2015-01-19 2015-01-15 1.712 2,522,486 +132,675 0.40% 4,319,640
2015-01-16 2015-01-14 1.785 2,389,811 -99,506 0.38% 4,265,360
2015-01-15 2015-01-13 1.737 2,489,317 -33,169 0.40% 4,322,879
2015-01-14 2015-01-12 1.700 2,522,486 -66,338 0.40% 4,289,220
2015-01-13 2015-01-09 1.676 2,588,824 -147,601 0.41% 4,339,580
2015-01-08 2015-01-06 1.604 2,736,425 -82,922 0.43% 4,389,000
2015-01-07 2015-01-05 1.483 2,819,347 -157,552 0.45% 4,182,000
2015-01-05 2014-12-31 1.339 2,976,899 +205,647 0.47% 3,984,900
2015-01-02 2014-12-29 1.399 2,771,252 -66,338 0.44% 3,876,720
2014-12-23 2014-12-19 1.435 2,837,590 -66,337 0.45% 4,072,180
2014-12-22 2014-12-18 1.411 2,903,927 -49,754 0.46% 4,097,340
2014-12-19 2014-12-17 1.363 2,953,681 +86,239 0.47% 4,025,061
2014-12-16 2014-12-12 1.471 2,867,442 +66,338 0.46% 4,218,760
2014-12-15 2014-12-11 1.447 2,801,104 +195,696 0.44% 4,053,600
2014-12-12 2014-12-10 1.604 2,605,408 +24,876 0.41% 4,178,860
2014-12-11 2014-12-09 1.556 2,580,532 +24,877 0.41% 4,014,481
2014-12-10 2014-12-08 1.604 2,555,655 -51,412 0.41% 4,099,060
2014-12-09 2014-12-05 1.592 2,607,067 +132,675 0.41% 4,150,080
2014-12-08 2014-12-04 1.737 2,474,392 +39,803 0.39% 4,296,961
2014-12-04 2014-12-02 1.797 2,434,589 -41,461 0.39% 4,374,640
2014-12-03 2014-12-01 1.785 2,476,050 +74,630 0.39% 4,419,280
2014-12-01 2014-11-27 1.881 2,401,420 +91,214 0.38% 4,517,760
2014-11-28 2014-11-26 1.942 2,310,206 +33,169 0.37% 4,485,460
2014-11-27 2014-11-25 1.966 2,277,037 +19,901 0.36% 4,475,979
2014-11-21 2014-11-19 1.978 2,257,136 -33,169 0.36% 4,464,080
2014-11-19 2014-11-17 1.942 2,290,305 +1,659 0.36% 4,446,820
2014-11-18 2014-11-14 1.966 2,288,646 +140,967 0.36% 4,498,799
2014-11-17 2014-11-13 2.026 2,147,679 -165,844 0.34% 4,351,200
2014-11-14 2014-11-12 2.014 2,313,523 -91,214 0.37% 4,659,300
2014-11-13 2014-11-11 1.881 2,404,737 -66,338 0.38% 4,524,000
2014-11-12 2014-11-10 1.845 2,471,075 -33,168 0.39% 4,559,401
2014-10-30 2014-10-28 1.809 2,504,243 -66,338 0.40% 4,529,999
2014-10-29 2014-10-27 1.712 2,570,581 +74,630 0.41% 4,402,000
2014-10-28 2014-10-24 1.785 2,495,951 +66,337 0.40% 4,454,800
2014-10-27 2014-10-23 1.881 2,429,614 +91,214 0.39% 4,570,801
2014-10-24 2014-10-22 1.954 2,338,400 -58,045 0.37% 4,568,401
2014-10-23 2014-10-21 1.930 2,396,445 -33,169 0.38% 4,624,000
2014-10-22 2014-10-20 1.930 2,429,614 +58,046 0.39% 4,688,001
2014-10-21 2014-10-17 1.978 2,371,568 +33,168 0.38% 4,690,399
2014-10-17 2014-10-15 2.014 2,338,400 -116,090 0.37% 4,709,401
2014-10-16 2014-10-14 1.917 2,454,490 +82,922 0.39% 4,706,399
2014-10-15 2014-10-13 1.978 2,371,568 +26,535 0.38% 4,690,399
2014-10-14 2014-10-10 2.002 2,345,033 +107,798 0.37% 4,694,479
2014-10-13 2014-10-09 2.026 2,237,235 -182,428 0.36% 4,532,641
2014-10-10 2014-10-08 1.833 2,419,663 -74,630 0.38% 4,435,360
2014-10-08 2014-10-06 1.809 2,494,293 -41,461 0.40% 4,512,000
2014-10-07 2014-10-03 1.761 2,535,754 -140,967 0.40% 4,464,680
2014-10-06 2014-09-30 1.749 2,676,721 +69,654 0.42% 4,680,600
2014-10-03 2014-09-29 1.785 2,607,067 -8,292 0.41% 4,653,121
2014-09-30 2014-09-26 1.809 2,615,359 -24,876 0.42% 4,731,000
2014-09-29 2014-09-25 1.785 2,640,235 +13,267 0.42% 4,712,319
2014-09-26 2014-09-24 1.821 2,626,968 -74,630 0.42% 4,783,680
2014-09-25 2014-09-23 1.737 2,701,598 +24,877 0.43% 4,691,520
2014-09-24 2014-09-22 1.761 2,676,721 +24,876 0.42% 4,712,880
2014-09-23 2014-09-19 1.785 2,651,845 -16,584 0.42% 4,733,041
2014-09-17 2014-09-15 1.821 2,668,429 -49,753 0.42% 4,859,180
2014-09-16 2014-09-12 1.857 2,718,182 +24,876 0.43% 5,048,120
2014-09-15 2014-09-11 1.869 2,693,306 -41,461 0.43% 5,034,401
2014-09-08 2014-09-04 1.845 2,734,767 +24,877 0.43% 5,045,941
2014-09-04 2014-09-02 1.917 2,709,890 -132,675 0.43% 5,196,120
2014-09-01 2014-08-28 1.821 2,842,565 +49,753 0.45% 5,176,280
2014-08-28 2014-08-26 1.917 2,792,812 -170,819 0.44% 5,355,120
2014-08-27 2014-08-25 1.821 2,963,631 -286,910 0.47% 5,396,740
2014-08-26 2014-08-22 1.725 3,250,541 -4,975 0.52% 5,605,600
2014-08-25 2014-08-21 1.700 3,255,516 -41,461 0.52% 5,535,659
2014-08-22 2014-08-20 1.725 3,296,977 +58,045 0.52% 5,685,679
2014-08-18 2014-08-14 1.640 3,238,932 -91,214 0.51% 5,312,160
2014-08-15 2014-08-13 1.652 3,330,146 -84,581 0.53% 5,501,920
2014-08-13 2014-08-11 1.532 3,414,727 -49,753 0.54% 5,229,861
2014-08-12 2014-08-08 1.507 3,464,480 +49,753 0.55% 5,222,500
2014-08-07 2014-08-05 1.568 3,414,727 -112,774 0.54% 5,353,401
2014-08-06 2014-08-04 1.495 3,527,501 +24,877 0.56% 5,274,961
2014-08-04 2014-07-31 1.507 3,502,624 +49,753 0.56% 5,280,000
2014-08-01 2014-07-30 1.532 3,452,871 -190,720 0.55% 5,288,280
2014-07-31 2014-07-29 1.520 3,643,591 -16,585 0.58% 5,536,440
2014-07-29 2014-07-25 1.459 3,660,176 -1,658 0.58% 5,340,940
2014-07-28 2014-07-24 1.459 3,661,834 +8,292 0.58% 5,343,360
2014-07-25 2014-07-23 1.471 3,653,542 -6,634 0.58% 5,375,320
2014-07-24 2014-07-22 1.471 3,660,176 -13,267 0.58% 5,385,080
2014-07-23 2014-07-21 1.471 3,673,443 -4,976 0.58% 5,404,600
2014-07-22 2014-07-18 1.471 3,678,419 +24,877 0.58% 5,411,921
2014-07-21 2014-07-17 1.507 3,653,542 -41,461 0.58% 5,507,500
2014-07-18 2014-07-16 1.423 3,695,003 -8,292 0.59% 5,258,080
2014-07-17 2014-07-15 1.363 3,703,295 -38,144 0.59% 5,046,580
2014-07-16 2014-07-14 1.387 3,741,439 -3,317 0.59% 5,188,800
2014-07-09 2014-07-07 1.339 3,744,756 +41,461 0.59% 5,012,760
2014-07-02 2014-06-27 1.320 3,703,295 +49,604 0.59% 4,888,762
2014-06-25 2014-06-23 1.320 3,653,691 +40,905 0.59% 4,823,280
2014-06-20 2014-06-18 1.357 3,612,786 -16,362 0.58% 4,901,760
2014-06-19 2014-06-17 1.381 3,629,148 +16,362 0.58% 5,012,680
2014-06-18 2014-06-16 1.393 3,612,786 -49,086 0.58% 5,034,240
2014-06-17 2014-06-13 1.345 3,661,872 -8,182 0.59% 4,923,599
2014-06-16 2014-06-12 1.320 3,670,054 +8,182 0.59% 4,844,881
2014-06-10 2014-06-06 1.332 3,661,872 +73,630 0.59% 4,878,839
2014-05-30 2014-05-28 1.332 3,588,242 +40,905 0.58% 4,780,740
2014-05-29 2014-05-27 1.369 3,547,337 -40,905 0.57% 4,856,320
2014-05-22 2014-05-20 1.296 3,588,242 +40,905 0.58% 4,649,160
2014-05-05 2014-04-30 1.430 3,547,337 +78,539 0.57% 5,073,120
2014-05-02 2014-04-29 1.455 3,468,798 +3,273 0.56% 5,045,600
2014-04-22 2014-04-16 1.467 3,465,525 +98,173 0.56% 5,083,199
2014-04-16 2014-04-14 1.565 3,367,352 -24,543 0.54% 5,268,480
2014-04-15 2014-04-11 1.540 3,391,895 -16,363 0.55% 5,223,960
2014-04-14 2014-04-10 1.577 3,408,258 -81,811 0.55% 5,374,141
2014-04-11 2014-04-09 1.516 3,490,069 -9,817 0.56% 5,289,840
2014-04-10 2014-04-08 1.491 3,499,886 +49,087 0.56% 5,219,160
2014-04-07 2014-04-03 1.540 3,450,799 -4,909 0.56% 5,314,679
2014-04-04 2014-04-02 1.552 3,455,708 +9,817 0.56% 5,364,480
2014-03-27 2014-03-25 1.552 3,445,891 +24,544 0.55% 5,349,240
2014-03-26 2014-03-24 1.528 3,421,347 +40,905 0.55% 5,227,499
2014-03-21 2014-03-19 1.662 3,380,442 -73,630 0.54% 5,619,520
2014-03-20 2014-03-18 1.675 3,454,072 -376,332 0.56% 5,784,140
2014-03-19 2014-03-17 1.662 3,830,404 -1,636 0.62% 6,367,521
2014-03-18 2014-03-14 1.638 3,832,040 +319,064 0.62% 6,276,560
2014-03-17 2014-03-13 1.662 3,512,976 -122,717 0.57% 5,839,840
2014-03-14 2014-03-12 1.699 3,635,693 -935,921 0.58% 6,177,160
2014-03-13 2014-03-11 1.601 4,571,614 -189,802 0.74% 7,320,280
2014-03-12 2014-03-10 1.406 4,761,416 -76,903 0.77% 6,693,000
2014-03-11 2014-03-07 1.345 4,838,319 +130,898 0.78% 6,505,401
2014-03-06 2014-03-04 1.271 4,707,421 -8,181 0.76% 5,984,161
2014-01-22 2014-01-20 1.369 4,715,602 -1,636 0.76% 6,455,680
2014-01-20 2014-01-16 1.381 4,717,238 +13,090 0.76% 6,515,580
2014-01-17 2014-01-15 1.357 4,704,148 -16,362 0.76% 6,382,500
2014-01-13 2014-01-09 1.393 4,720,510 -3,273 0.76% 6,577,800
2014-01-08 2014-01-06 1.381 4,723,783 -32,724 0.76% 6,524,620
2014-01-03 2013-12-31 1.296 4,756,507 -81,812 0.77% 6,162,840
2014-01-02 2013-12-27 1.271 4,838,319 +81,812 0.78% 6,150,561
2013-12-23 2013-12-19 1.283 4,756,507 +6,545 0.77% 6,104,700
2013-12-19 2013-12-17 1.271 4,749,962 +57,268 0.76% 6,038,240
2013-12-17 2013-12-13 1.296 4,692,694 -114,536 0.76% 6,080,159
2013-12-16 2013-12-12 1.283 4,807,230 +71,994 0.77% 6,169,800
2013-12-13 2013-12-11 1.296 4,735,236 +16,362 0.76% 6,135,280
2013-12-11 2013-12-09 1.381 4,718,874 -35,997 0.76% 6,517,840
2013-12-06 2013-12-04 1.222 4,754,871 +40,906 0.77% 5,812,000
2013-12-05 2013-12-03 1.222 4,713,965 +13,089 0.76% 5,761,999
2013-11-29 2013-11-27 1.186 4,700,876 -40,905 0.76% 5,573,620
2013-11-27 2013-11-25 1.173 4,741,781 +40,905 0.76% 5,564,160
2013-11-26 2013-11-22 1.173 4,700,876 -40,905 0.76% 5,516,160
2013-11-22 2013-11-20 1.198 4,741,781 -106,355 0.76% 5,680,080
2013-11-21 2013-11-19 1.112 4,848,136 +40,906 0.78% 5,392,660
2013-11-11 2013-11-07 1.137 4,807,230 +40,905 0.77% 5,464,680
2013-11-08 2013-11-06 1.149 4,766,325 -81,811 0.77% 5,476,440
2013-11-01 2013-10-30 1.125 4,848,136 -40,906 0.78% 5,451,920
2013-10-28 2013-10-24 1.112 4,889,042 -26,179 0.79% 5,438,161
2013-10-25 2013-10-23 1.100 4,915,221 -4,909 0.79% 5,407,200
2013-10-17 2013-10-15 1.076 4,920,130 +22,907 0.79% 5,292,320
2013-10-03 2013-09-30 1.027 4,897,223 +98,174 0.79% 5,028,240
2013-09-30 2013-09-26 1.063 4,799,049 +3,272 0.77% 5,103,420
2013-09-27 2013-09-25 1.076 4,795,777 -32,724 0.77% 5,158,560
2013-09-26 2013-09-24 1.076 4,828,501 +32,724 0.78% 5,193,760
2013-09-25 2013-09-23 1.088 4,795,777 +32,725 0.77% 5,217,180
2013-09-19 2013-09-17 1.063 4,763,052 +45,814 0.77% 5,065,140
2013-09-16 2013-09-12 1.125 4,717,238 +35,997 0.76% 5,304,720
2013-09-13 2013-09-11 1.112 4,681,241 +70,358 0.75% 5,207,020
2013-09-09 2013-09-05 1.125 4,610,883 +6,545 0.74% 5,185,120
2013-09-02 2013-08-29 1.112 4,604,338 +52,359 0.74% 5,121,480
2013-08-22 2013-08-20 1.076 4,551,979 +68,721 0.73% 4,896,320
2013-08-21 2013-08-19 1.088 4,483,258 +9,818 0.72% 4,877,200
2013-08-05 2013-08-01 1.063 4,473,440 -16,363 0.72% 4,757,160
2013-08-02 2013-07-31 1.051 4,489,803 -122,716 0.72% 4,719,680
2013-07-29 2013-07-25 1.063 4,612,519 -16,363 0.74% 4,905,060
2013-07-25 2013-07-23 1.076 4,628,882 -31,088 0.74% 4,979,040
2013-07-23 2013-07-19 1.051 4,659,970 -26,180 0.75% 4,898,560
2013-07-15 2013-07-11 1.088 4,686,150 +57,268 0.75% 5,097,920
2013-07-12 2013-07-10 1.063 4,628,882 -446,689 0.74% 4,922,460
2013-07-09 2013-07-05 1.112 5,075,571 -81,811 0.82% 5,645,640
2013-07-04 2013-07-02 1.112 5,157,382 -57,268 0.83% 5,736,639
2013-07-02 2013-06-27 1.051 5,214,650 +16,362 0.84% 5,481,640
2013-06-27 2013-06-25 1.051 5,198,288 -81,811 0.84% 5,464,440
2013-06-26 2013-06-24 1.051 5,280,099 +55,631 0.85% 5,550,440
2013-06-25 2013-06-21 1.051 5,224,468 -78,539 0.84% 5,491,960
2013-06-21 2013-06-19 1.100 5,303,007 +122,717 0.85% 5,833,800
2013-06-20 2013-06-18 1.112 5,180,290 +24,544 0.83% 5,762,120
2013-06-19 2013-06-17 1.172 5,155,746 +8,181 0.83% 6,040,603
2013-06-18 2013-06-14 1.184 5,147,565 +169,046 0.83% 6,095,868
2013-06-11 2013-06-07 1.222 4,978,519 +55,564 0.83% 6,083,840
2013-06-10 2013-06-06 1.235 4,922,955 -55,564 0.82% 6,077,959
2013-06-06 2013-06-04 1.247 4,978,519 -23,813 0.83% 6,209,280
2013-06-04 2013-05-31 1.260 5,002,332 +39,688 0.83% 6,302,000
2013-06-03 2013-05-30 1.260 4,962,644 +41,276 0.82% 6,252,000
2013-05-31 2013-05-29 1.247 4,921,368 +415,935 0.82% 6,138,000
2013-05-28 2013-05-24 1.235 4,505,433 +79,377 0.75% 5,562,480
2013-05-23 2013-05-21 1.260 4,426,056 -47,626 0.73% 5,576,000
2013-05-22 2013-05-20 1.272 4,473,682 -9,525 0.74% 5,692,360
2013-05-15 2013-05-13 1.260 4,483,207 -31,751 0.74% 5,648,000
2013-05-13 2013-05-09 1.272 4,514,958 +15,875 0.75% 5,744,880
2013-05-09 2013-05-07 1.260 4,499,083 +15,876 0.75% 5,668,000
2013-05-08 2013-05-06 1.235 4,483,207 -55,564 0.74% 5,535,040
2013-05-07 2013-05-03 1.235 4,538,771 +71,439 0.75% 5,603,640
2013-04-29 2013-04-25 1.197 4,467,332 +95,252 0.74% 5,346,600
2013-04-24 2013-04-22 1.209 4,372,080 +44,451 0.73% 5,287,680
2013-04-23 2013-04-19 1.209 4,327,629 -79,377 0.72% 5,233,920
2013-04-18 2013-04-16 1.222 4,407,006 +79,377 0.73% 5,385,441
2013-04-12 2013-04-10 1.235 4,327,629 -55,563 0.72% 5,342,960
2013-04-03 2013-03-28 1.298 4,383,192 +79,376 0.73% 5,687,659
2013-03-22 2013-03-20 1.323 4,303,816 -47,626 0.71% 5,693,101
2013-03-21 2013-03-19 1.298 4,351,442 -39,688 0.72% 5,646,460
2013-03-20 2013-03-18 1.272 4,391,130 +46,038 0.73% 5,587,320
2013-03-14 2013-03-12 1.298 4,345,092 +15,876 0.72% 5,638,221
2013-03-11 2013-03-07 1.361 4,329,216 +42,863 0.72% 5,890,320
2013-03-08 2013-03-06 1.348 4,286,353 -31,750 0.71% 5,778,000
2013-02-28 2013-02-26 1.298 4,318,103 -1,588 0.72% 5,603,199
2013-02-26 2013-02-22 1.335 4,319,691 +47,626 0.72% 5,768,520
2013-02-22 2013-02-20 1.373 4,272,065 +15,876 0.71% 5,866,380
2013-02-19 2013-02-15 1.348 4,256,189 -31,751 0.71% 5,737,339
2013-02-15 2013-02-08 1.348 4,287,940 +20,638 0.71% 5,780,140
2013-02-05 2013-02-01 1.436 4,267,302 +31,751 0.71% 6,128,640
2013-01-31 2013-01-29 1.461 4,235,551 +79,376 0.70% 6,189,759
2013-01-30 2013-01-28 1.449 4,156,175 -11,112 0.69% 6,021,401
2013-01-29 2013-01-25 1.436 4,167,287 -31,751 0.69% 5,985,000
2013-01-23 2013-01-21 1.512 4,199,038 +103,190 0.70% 6,348,000
2013-01-22 2013-01-18 1.487 4,095,848 +15,875 0.68% 6,088,800
2013-01-21 2013-01-17 1.487 4,079,973 +31,751 0.68% 6,065,200
2013-01-16 2013-01-14 1.537 4,048,222 -39,688 0.67% 6,222,000
2013-01-15 2013-01-11 1.550 4,087,910 +46,038 0.68% 6,334,499
2013-01-14 2013-01-10 1.575 4,041,872 -15,875 0.67% 6,365,000
2013-01-11 2013-01-09 1.537 4,057,747 +71,439 0.67% 6,236,640
2013-01-10 2013-01-08 1.537 3,986,308 +73,027 0.66% 6,126,840
2013-01-09 2013-01-07 1.575 3,913,281 +71,439 0.65% 6,162,500
2013-01-08 2013-01-04 1.524 3,841,842 -4,763 0.64% 5,856,400
2013-01-07 2013-01-03 1.487 3,846,605 -55,563 0.64% 5,718,281
2013-01-04 2013-01-02 1.461 3,902,168 -15,876 0.65% 5,702,559
2013-01-03 2012-12-31 1.436 3,918,044 +31,751 0.65% 5,627,040
2012-12-28 2012-12-24 1.361 3,886,293 +79,377 0.64% 5,287,680
2012-12-27 2012-12-20 1.373 3,806,916 -428,635 0.63% 5,227,640
2012-12-21 2012-12-19 1.398 4,235,551 +95,252 0.70% 5,922,959
2012-12-19 2012-12-17 1.373 4,140,299 -39,689 0.69% 5,685,440
2012-12-18 2012-12-14 1.361 4,179,988 -39,688 0.69% 5,687,281
2012-12-14 2012-12-12 1.335 4,219,676 +39,688 0.70% 5,634,960
2012-12-13 2012-12-11 1.323 4,179,988 -63,501 0.69% 5,529,300
2012-12-12 2012-12-10 1.335 4,243,489 -79,377 0.70% 5,666,760
2012-12-11 2012-12-07 1.272 4,322,866 +239,718 0.72% 5,500,460
2012-12-07 2012-12-05 1.323 4,083,148 +9,525 0.68% 5,401,200
2012-12-06 2012-12-04 1.285 4,073,623 +79,377 0.68% 5,234,641
2012-12-05 2012-12-03 1.272 3,994,246 +238,131 0.66% 5,082,320
2012-12-04 2012-11-30 1.272 3,756,115 +77,789 0.62% 4,779,320
2012-11-30 2012-11-28 1.348 3,678,326 -15,875 0.61% 4,958,381
2012-11-29 2012-11-27 1.373 3,694,201 +77,789 0.61% 5,072,860
2012-11-28 2012-11-26 1.335 3,616,412 +23,813 0.60% 4,829,360
2012-11-21 2012-11-19 1.310 3,592,599 -23,813 0.60% 4,707,041
2012-11-19 2012-11-15 1.310 3,616,412 -114,302 0.60% 4,738,240
2012-11-16 2012-11-14 1.298 3,730,714 +85,727 0.62% 4,841,000
2012-11-13 2012-11-09 1.386 3,644,987 -23,813 0.60% 5,051,200
2012-11-12 2012-11-08 1.386 3,668,800 +23,813 0.61% 5,084,199
2012-11-09 2012-11-07 1.436 3,644,987 +31,750 0.60% 5,234,880
2012-11-08 2012-11-06 1.436 3,613,237 +123,828 0.60% 5,189,281
2012-11-01 2012-10-30 1.361 3,489,409 -119,065 0.58% 4,747,681
2012-10-29 2012-10-25 1.487 3,608,474 -95,252 0.60% 5,364,280
2012-10-26 2012-10-24 1.449 3,703,726 -46,039 0.61% 5,365,900
2012-10-25 2012-10-22 1.361 3,749,765 +85,727 0.62% 5,101,920
2012-10-19 2012-10-17 1.348 3,664,038 -3,175 0.61% 4,939,120
2012-10-18 2012-10-16 1.348 3,667,213 +1,588 0.61% 4,943,400
2012-10-17 2012-10-15 1.298 3,665,625 +136,528 0.61% 4,756,540
2012-10-16 2012-10-12 1.260 3,529,097 +7,938 0.59% 4,446,000
2012-10-15 2012-10-11 1.260 3,521,159 -15,876 0.58% 4,436,000
2012-09-21 2012-09-19 1.260 3,537,035 +39,689 0.59% 4,456,000
2012-09-11 2012-09-07 1.260 3,497,346 -4,763 0.58% 4,406,000
2012-09-03 2012-08-30 1.247 3,502,109 +31,751 0.58% 4,367,880
2012-07-11 2012-07-09 1.310 3,470,358 -158,754 0.58% 4,546,880
2012-07-04 2012-06-29 1.323 3,629,112 +23,813 0.60% 4,800,600
2012-06-22 2012-06-20 1.361 3,605,299 -34,926 0.60% 4,905,360
2012-06-19 2012-06-15 1.368 3,640,225 +225,667 0.60% 4,980,429
2012-06-18 2012-06-14 1.447 3,414,558 +24,324 0.59% 4,941,200
2012-06-15 2012-06-13 1.513 3,390,234 +36,487 0.59% 5,129,001
2012-06-13 2012-06-11 1.460 3,353,747 +38,007 0.58% 4,897,320
2012-06-07 2012-06-05 1.447 3,315,740 +38,007 0.57% 4,798,200
2012-05-21 2012-05-17 1.487 3,277,733 +76,015 0.57% 4,872,561
2012-05-15 2012-05-11 1.579 3,201,718 -36,487 0.55% 5,054,399
2012-05-09 2012-05-07 1.579 3,238,205 +30,405 0.56% 5,112,000
2012-05-07 2012-05-03 1.579 3,207,800 +30,406 0.56% 5,064,001
2012-05-04 2012-05-02 1.618 3,177,394 +22,804 0.55% 5,141,400
2012-03-30 2012-03-28 1.763 3,154,590 +21,284 0.55% 5,561,001
2012-03-22 2012-03-20 1.710 3,133,306 +30,406 0.54% 5,358,601
2012-03-21 2012-03-19 1.789 3,102,900 -80,575 0.54% 5,551,520
2012-03-20 2012-03-16 1.697 3,183,475 +83,616 0.55% 5,402,520
2012-03-19 2012-03-15 1.829 3,099,859 +38,007 0.54% 5,668,419
2012-03-16 2012-03-14 1.855 3,061,852 +1,520 0.53% 5,679,480
2012-03-13 2012-03-09 1.908 3,060,332 +38,007 0.53% 5,837,700
2012-03-06 2012-03-02 1.855 3,022,325 +24,325 0.52% 5,606,160
2012-03-05 2012-03-01 1.842 2,998,000 +22,804 0.52% 5,521,599
2012-02-29 2012-02-27 1.986 2,975,196 -10,642 0.52% 5,910,140
2012-02-28 2012-02-24 1.947 2,985,838 -76,014 0.52% 5,813,440
2012-02-27 2012-02-23 2.026 3,061,852 +10,642 0.53% 6,203,119
2012-02-22 2012-02-20 1.921 3,051,210 -7,602 0.53% 5,860,439
2012-02-21 2012-02-17 1.881 3,058,812 -25,845 0.53% 5,754,321
2012-02-13 2012-02-09 1.894 3,084,657 -15,202 0.53% 5,843,521
2012-02-06 2012-02-02 1.815 3,099,859 -1,521 0.54% 5,627,639
2012-02-02 2012-01-31 1.710 3,101,380 -3,040 0.54% 5,304,001
2012-02-01 2012-01-30 1.710 3,104,420 -114,022 0.54% 5,309,200
2012-01-19 2012-01-17 1.671 3,218,442 +50,170 0.56% 5,377,181
2012-01-18 2012-01-16 1.592 3,168,272 -4,561 0.55% 5,043,280
2012-01-12 2012-01-10 1.487 3,172,833 +38,007 0.55% 4,716,620
2012-01-04 2011-12-30 1.565 3,134,826 -136,825 0.54% 4,907,560
2012-01-03 2011-12-29 1.500 3,271,651 -136,826 0.57% 4,906,559
2011-12-30 2011-12-28 1.487 3,408,477 -15,203 0.59% 5,066,920
2011-12-29 2011-12-23 1.513 3,423,680 +30,406 0.59% 5,179,600
2011-12-28 2011-12-22 1.539 3,393,274 -3,041 0.59% 5,222,880
2011-12-23 2011-12-21 1.500 3,396,315 -15,203 0.59% 5,093,520
2011-12-19 2011-12-15 1.487 3,411,518 -3,040 0.59% 5,071,441
2011-12-16 2011-12-14 1.500 3,414,558 -107,940 0.59% 5,120,880
2011-12-15 2011-12-13 1.513 3,522,498 -10,642 0.61% 5,329,099
2011-12-14 2011-12-12 1.513 3,533,140 -109,461 0.61% 5,345,199
2011-12-07 2011-12-05 1.565 3,642,601 +3,041 0.63% 5,702,480
2011-12-02 2011-11-30 1.487 3,639,560 +1,520 0.63% 5,410,440
2011-12-01 2011-11-29 1.579 3,638,040 -25,845 0.63% 5,743,200
2011-11-29 2011-11-25 1.513 3,663,885 +1,520 0.63% 5,543,000
2011-11-25 2011-11-23 1.500 3,662,365 +4,561 0.63% 5,492,521
2011-11-24 2011-11-22 1.539 3,657,804 -65,372 0.63% 5,630,041
2011-11-23 2011-11-21 1.579 3,723,176 -21,284 0.64% 5,877,600
2011-11-21 2011-11-17 1.631 3,744,460 +1,520 0.65% 6,108,240
2011-11-08 2011-11-04 1.737 3,742,940 -38,007 0.65% 6,499,681
2011-11-01 2011-10-28 1.710 3,780,947 -30,405 0.65% 6,466,201
2011-10-27 2011-10-25 1.565 3,811,352 -13,683 0.66% 5,966,659
2011-10-19 2011-10-17 1.579 3,825,035 +255,408 0.66% 6,038,400
2011-10-17 2011-10-13 1.631 3,569,627 +144,427 0.62% 5,823,040
2011-10-14 2011-10-12 1.526 3,425,200 +148,988 0.59% 5,226,960
2011-10-13 2011-10-11 1.434 3,276,212 +416,558 0.57% 4,697,900
2011-10-10 2011-10-06 1.434 2,859,654 +15,202 0.50% 4,100,579
2011-09-27 2011-09-23 1.592 2,844,452 -7,601 0.49% 4,527,821
2011-09-16 2011-09-14 1.684 2,852,053 -567,066 0.49% 4,802,560
2011-09-14 2011-09-09 1.842 3,419,119 +123,143 0.59% 6,297,200
2011-09-12 2011-09-08 1.842 3,295,976 -15,203 0.57% 6,070,400
2011-09-08 2011-09-06 1.750 3,311,179 +38,007 0.57% 5,793,480
2011-09-07 2011-09-05 1.815 3,273,172 -103,379 0.57% 5,942,280
2011-09-06 2011-09-02 1.829 3,376,551 +72,974 0.58% 6,174,380
2011-09-02 2011-08-31 1.908 3,303,577 +152,028 0.57% 6,301,699
2011-09-01 2011-08-30 1.842 3,151,549 +45,608 0.55% 5,804,400
2011-08-31 2011-08-29 1.789 3,105,941 +221,962 0.54% 5,556,961
2011-08-30 2011-08-26 1.750 2,883,979 -30,406 0.50% 5,046,020
2011-08-26 2011-08-24 1.776 2,914,385 -38,007 0.50% 5,175,901
2011-08-25 2011-08-23 1.789 2,952,392 -22,804 0.51% 5,282,240
2011-08-24 2011-08-22 1.710 2,975,196 -395,274 0.52% 5,088,200
2011-08-23 2011-08-19 1.750 3,370,470 -22,804 0.58% 5,897,220
2011-08-18 2011-08-16 1.842 3,393,274 -12,162 0.59% 6,249,600
2011-08-17 2011-08-15 1.829 3,405,436 +15,202 0.59% 6,227,199
2011-08-12 2011-08-10 1.776 3,390,234 -6,081 0.59% 6,021,001
2011-08-11 2011-08-09 1.723 3,396,315 -25,845 0.59% 5,853,080
2011-08-10 2011-08-08 1.815 3,422,160 +45,609 0.59% 6,212,761
2011-07-28 2011-07-26 2.197 3,376,551 +13,682 0.58% 7,418,140
2011-07-27 2011-07-25 2.197 3,362,869 +1,521 0.58% 7,388,081
2011-07-18 2011-07-14 2.223 3,361,348 +15,203 0.58% 7,473,179
2011-07-15 2011-07-13 2.236 3,346,145 -7,602 0.58% 7,483,399
2011-07-14 2011-07-12 2.263 3,353,747 -76,014 0.58% 7,588,640
2011-07-12 2011-07-08 2.342 3,429,761 -1,520 0.59% 8,031,360
2011-07-11 2011-07-07 2.342 3,431,281 -402,876 0.59% 8,034,919
2011-07-08 2011-07-06 2.250 3,834,157 -7,601 0.66% 8,625,241
2011-07-05 2011-06-30 2.184 3,841,758 -22,804 0.67% 8,389,640
2011-07-04 2011-06-29 2.171 3,864,562 -38,007 0.67% 8,388,599
2011-06-28 2011-06-24 2.105 3,902,569 +30,405 0.68% 8,214,399
2011-06-23 2011-06-21 2.144 3,872,164 -15,203 0.67% 8,303,221
2011-06-21 2011-06-17 2.157 3,887,367 -345,104 0.67% 8,386,961
2011-06-15 2011-06-13 1.947 4,232,471 -47,129 0.73% 8,240,640
2011-06-14 2011-06-10 1.973 4,279,600 -27,365 0.74% 8,445,000
2011-06-13 2011-06-09 1.973 4,306,965 -15,203 0.75% 8,499,000
2011-06-10 2011-06-08 2.013 4,322,168 -48,649 0.75% 8,699,580
2011-06-09 2011-06-07 2.052 4,370,817 +45,609 0.76% 8,970,000
2011-06-01 2011-05-30 2.026 4,325,208 -9,122 0.75% 8,762,599
2011-05-27 2011-05-25 1.973 4,334,330 +22,804 0.75% 8,553,000
2011-05-24 2011-05-20 2.157 4,311,526 -3,040 0.75% 9,302,080
2011-05-23 2011-05-19 2.144 4,314,566 -48,649 0.75% 9,251,879
2011-05-19 2011-05-17 2.171 4,363,215 +38,007 0.76% 9,470,999
2011-05-18 2011-05-16 2.184 4,325,208 -120,103 0.75% 9,445,399
2011-05-16 2011-05-12 2.248 4,445,311 +101,607 0.77% 9,994,609
2011-05-13 2011-05-11 2.235 4,343,704 +1,486 0.77% 9,707,681
2011-05-12 2011-05-09 2.154 4,342,218 +51,994 0.77% 9,353,600
2011-05-09 2011-05-05 2.154 4,290,224 +63,878 0.76% 9,241,599
2011-05-03 2011-04-28 2.262 4,226,346 -7,428 0.75% 9,559,199
2011-04-28 2011-04-26 2.275 4,233,774 +22,283 0.75% 9,633,000
2011-04-20 2011-04-18 2.329 4,211,491 +14,855 0.75% 9,809,100
2011-04-19 2011-04-15 2.316 4,196,636 +14,856 0.74% 9,718,000
2011-04-18 2011-04-14 2.329 4,181,780 +29,710 0.74% 9,739,899
2011-04-15 2011-04-13 2.302 4,152,070 +14,856 0.74% 9,558,901
2011-04-14 2011-04-12 2.275 4,137,214 -38,624 0.73% 9,413,299
2011-04-13 2011-04-11 2.302 4,175,838 -14,856 0.74% 9,613,619
2011-04-12 2011-04-08 2.329 4,190,694 -49,022 0.74% 9,760,661
2011-04-11 2011-04-07 2.181 4,239,716 -4,457 0.75% 9,246,959
2011-04-08 2011-04-06 2.181 4,244,173 +37,138 0.75% 9,256,680
2011-04-06 2011-04-01 2.181 4,207,035 +22,283 0.75% 9,175,681
2011-04-04 2011-03-31 2.194 4,184,752 +37,139 0.74% 9,183,421
2011-03-30 2011-03-28 2.141 4,147,613 -252,541 0.74% 8,878,560
2011-03-28 2011-03-24 2.343 4,400,154 +2,971 0.78% 10,307,760
2011-03-24 2011-03-22 2.289 4,397,183 +7,428 0.78% 10,064,000
2011-03-11 2011-03-09 2.477 4,389,755 -5,942 0.78% 10,874,399
2011-03-08 2011-03-04 2.477 4,395,697 -37,139 0.78% 10,889,119
2011-03-04 2011-03-02 2.410 4,432,836 -5,942 0.79% 10,682,720
2011-03-02 2011-02-28 2.491 4,438,778 +35,653 0.79% 11,055,600
2011-03-01 2011-02-25 2.423 4,403,125 -22,283 0.78% 10,670,400
2011-02-23 2011-02-21 2.612 4,425,408 -1,486 0.78% 11,558,520
2011-02-17 2011-02-15 2.612 4,426,894 +14,856 0.78% 11,562,401
2011-02-15 2011-02-11 2.598 4,412,038 +5,942 0.78% 11,464,199
2011-02-11 2011-02-09 2.679 4,406,096 -37,139 0.78% 11,804,679
2011-02-01 2011-01-28 2.760 4,443,235 -2,971 0.79% 12,263,101
2011-01-31 2011-01-27 2.814 4,446,206 +202,033 0.79% 12,510,741
2011-01-28 2011-01-26 2.800 4,244,173 -7,428 0.75% 11,885,120
2011-01-27 2011-01-25 2.827 4,251,601 -66,849 0.75% 12,020,401
2011-01-26 2011-01-24 2.895 4,318,450 -7,427 0.77% 12,500,101
2011-01-25 2011-01-21 2.935 4,325,877 -16,341 0.77% 12,696,319
2011-01-24 2011-01-20 2.962 4,342,218 -38,624 0.77% 12,861,199
2011-01-21 2011-01-19 2.948 4,380,842 -135,184 0.78% 12,916,620
2011-01-20 2011-01-18 3.002 4,516,026 -31,196 0.80% 13,558,401
2011-01-19 2011-01-17 2.948 4,547,222 +7,428 0.81% 13,407,180
2011-01-18 2011-01-14 3.043 4,539,794 +13,369 0.80% 13,813,119
2011-01-17 2011-01-13 3.029 4,526,425 -41,594 0.80% 13,711,501
2011-01-14 2011-01-12 2.989 4,568,019 -22,284 0.81% 13,652,999
2011-01-13 2011-01-11 2.935 4,590,303 +5,943 0.81% 13,472,401
2011-01-12 2011-01-10 2.908 4,584,360 -22,283 0.81% 13,331,519
2011-01-11 2011-01-07 2.948 4,606,643 -103,988 0.82% 13,582,379
2011-01-10 2011-01-06 3.002 4,710,631 -10,399 0.83% 14,142,661
2011-01-07 2011-01-05 2.895 4,721,030 -65,363 0.84% 13,665,401
2011-01-04 2010-12-31 2.800 4,786,393 -120,328 0.85% 13,403,520
2011-01-03 2010-12-29 2.666 4,906,721 -22,283 0.87% 13,079,879
2010-12-30 2010-12-28 2.639 4,929,004 -7,428 0.87% 13,006,559
2010-12-28 2010-12-22 2.827 4,936,432 +2,971 0.87% 13,956,600
2010-12-23 2010-12-21 2.841 4,933,461 +22,283 0.87% 14,014,620
2010-12-22 2010-12-20 2.827 4,911,178 -56,450 0.87% 13,885,200
2010-12-21 2010-12-17 2.760 4,967,628 +14,855 0.88% 13,710,399
2010-12-20 2010-12-16 2.773 4,952,773 -157,467 0.88% 13,736,080
2010-12-17 2010-12-15 2.868 5,110,240 +7,428 0.91% 14,654,401
2010-12-16 2010-12-14 2.908 5,102,812 +51,994 0.90% 14,839,200
2010-12-15 2010-12-13 2.895 5,050,818 -7,428 0.90% 14,619,999
2010-12-14 2010-12-10 2.975 5,058,246 -205,004 0.90% 15,050,100
2010-12-13 2010-12-09 2.908 5,263,250 +161,924 0.93% 15,305,761
2010-12-09 2010-12-07 2.773 5,101,326 -11,885 0.90% 14,148,079
2010-12-08 2010-12-06 2.760 5,113,211 +1,486 0.91% 14,112,201
2010-12-07 2010-12-03 2.746 5,111,725 +10,399 0.91% 14,039,279
2010-12-06 2010-12-02 2.787 5,101,326 -51,994 0.90% 14,216,759
2010-12-02 2010-11-30 2.531 5,153,320 -63,878 0.91% 13,043,439
2010-11-30 2010-11-26 2.437 5,217,198 +37,138 0.92% 12,713,440
2010-11-29 2010-11-25 2.437 5,180,060 +148,554 0.92% 12,622,940
2010-11-26 2010-11-24 2.437 5,031,506 -2,971 0.89% 12,260,939
2010-11-23 2010-11-19 2.396 5,034,477 -7,428 0.89% 12,064,839
2010-11-19 2010-11-17 2.316 5,041,905 +10,399 0.89% 11,675,360
2010-11-16 2010-11-12 2.491 5,031,506 +49,022 0.89% 12,531,899
2010-11-12 2010-11-10 2.571 4,982,484 -14,855 0.88% 12,812,281
2010-11-10 2010-11-08 2.571 4,997,339 -1,486 0.89% 12,850,480
2010-11-08 2010-11-04 2.585 4,998,825 +22,283 0.89% 12,921,601
2010-11-05 2010-11-03 2.518 4,976,542 +59,422 0.88% 12,529,001
2010-11-04 2010-11-02 2.531 4,917,120 +14,855 0.87% 12,445,600
2010-11-03 2010-11-01 2.545 4,902,265 +103,988 0.87% 12,474,000
2010-11-02 2010-10-29 2.491 4,798,277 -586,787 0.85% 11,950,999
2010-11-01 2010-10-28 2.410 5,385,064 +34,168 0.95% 12,977,501
2010-10-27 2010-10-25 2.531 5,350,896 -96,560 0.95% 13,543,519
2010-10-26 2010-10-22 2.558 5,447,456 -90,618 0.97% 13,934,600
2010-10-25 2010-10-21 2.571 5,538,074 -2,878,966 0.98% 14,240,961
2010-10-22 2010-10-20 2.410 8,417,040 +359,499 1.49% 20,284,280
2010-10-21 2010-10-19 2.410 8,057,541 +664,034 1.43% 19,417,921
2010-10-20 2010-10-18 2.423 7,393,507 +1,173,573 1.31% 17,917,201
2010-10-19 2010-10-15 2.356 6,219,934 -123,300 1.10% 14,654,500
2010-10-18 2010-10-14 2.248 6,343,234 +509,539 1.12% 14,261,801
2010-10-15 2010-10-13 2.168 5,833,695 +280,766 1.03% 12,644,940
2010-10-14 2010-10-12 2.154 5,552,929 +29,711 0.98% 11,961,600
2010-10-13 2010-10-11 2.154 5,523,218 +37,138 0.98% 11,897,599
2010-10-12 2010-10-08 2.168 5,486,080 +44,566 0.97% 11,891,460
2010-10-08 2010-10-06 2.181 5,441,514 +74,277 0.96% 11,868,120
2010-10-07 2010-10-05 2.141 5,367,237 +14,855 0.95% 11,489,340
2010-10-06 2010-10-04 2.154 5,352,382 +148,554 0.95% 11,529,600
2010-10-05 2010-09-30 2.127 5,203,828 +95,074 0.92% 11,069,479
2010-10-04 2010-09-29 2.141 5,108,754 -17,827 0.91% 10,936,020
2010-09-30 2010-09-28 2.127 5,126,581 +44,566 0.91% 10,905,161
2010-09-29 2010-09-27 2.141 5,082,015 +44,567 0.90% 10,878,781
2010-09-27 2010-09-22 2.060 5,037,448 -14,856 0.89% 10,376,459
2010-09-24 2010-09-21 2.100 5,052,304 +237,686 0.90% 10,611,120
2010-09-22 2010-09-20 2.046 4,814,618 +160,437 0.85% 9,852,639
2010-09-20 2010-09-16 2.033 4,654,181 +40,110 0.82% 9,461,661
2010-09-17 2010-09-15 2.060 4,614,071 +22,283 0.82% 9,504,360
2010-09-16 2010-09-14 2.060 4,591,788 +66,849 0.81% 9,458,460
2010-09-15 2010-09-13 2.087 4,524,939 +25,254 0.80% 9,442,600
2010-09-14 2010-09-10 2.114 4,499,685 +14,855 0.80% 9,511,060
2010-09-13 2010-09-09 2.100 4,484,830 -59,421 0.79% 9,419,281
2010-09-10 2010-09-08 2.087 4,544,251 +10,399 0.81% 9,482,900
2010-09-09 2010-09-07 2.073 4,533,852 -22,283 0.80% 9,400,160
2010-09-08 2010-09-06 2.073 4,556,135 +14,855 0.81% 9,446,360
2010-09-07 2010-09-03 2.019 4,541,280 +151,525 0.80% 9,171,000
2010-09-06 2010-09-02 1.939 4,389,755 +22,283 0.78% 8,510,399
2010-09-03 2010-09-01 1.939 4,367,472 +22,283 0.77% 8,467,199
2010-09-01 2010-08-30 1.898 4,345,189 +14,855 0.77% 8,248,499
2010-08-25 2010-08-23 1.952 4,330,334 -102,502 0.77% 8,453,500
2010-08-23 2010-08-19 1.979 4,432,836 -14,855 0.79% 8,772,960
2010-08-20 2010-08-18 1.952 4,447,691 -14,856 0.79% 8,682,600
2010-08-19 2010-08-17 1.939 4,462,547 +103,988 0.79% 8,651,521
2010-08-18 2010-08-16 1.993 4,358,559 +196,091 0.77% 8,684,640
2010-08-17 2010-08-13 2.046 4,162,468 +222,830 0.74% 8,518,079
2010-08-16 2010-08-12 1.993 3,939,638 +861,610 0.70% 7,849,919
2010-08-13 2010-08-11 2.006 3,078,028 +297,107 0.55% 6,174,560
2010-08-12 2010-08-10 1.979 2,780,921 +22,283 0.49% 5,503,680
2010-08-11 2010-08-09 1.993 2,758,638 +44,566 0.49% 5,496,720
2010-08-10 2010-08-06 1.925 2,714,072 +14,855 0.48% 5,225,220
2010-08-06 2010-08-04 1.925 2,699,217 +37,139 0.48% 5,196,621
2010-08-05 2010-08-03 1.939 2,662,078 -316,419 0.47% 5,160,959
2010-08-04 2010-08-02 1.979 2,978,497 -129,242 0.53% 5,894,699
2010-08-03 2010-07-30 1.925 3,107,739 -185,692 0.55% 5,983,120
2010-08-02 2010-07-29 1.939 3,293,431 -89,132 0.58% 6,384,961
2010-07-30 2010-07-28 1.885 3,382,563 +7,428 0.60% 6,375,601
2010-07-29 2010-07-27 1.844 3,375,135 -7,428 0.60% 6,225,280
2010-07-28 2010-07-26 1.844 3,382,563 +207,975 0.60% 6,238,981
2010-07-19 2010-07-15 1.844 3,174,588 -37,138 0.56% 5,855,380
2010-07-13 2010-07-09 1.844 3,211,726 +579,358 0.57% 5,923,880
2010-07-12 2010-07-08 1.818 2,632,368 -41,595 0.47% 4,784,401
2010-07-06 2010-07-02 1.818 2,673,963 -14,855 0.47% 4,860,001
2010-07-05 2010-06-30 1.818 2,688,818 +14,855 0.48% 4,887,000
2010-06-29 2010-06-25 1.858 2,673,963 -8,913 0.47% 4,968,001
2010-06-28 2010-06-24 1.858 2,682,876 -62,392 0.48% 4,984,560
2010-06-25 2010-06-23 1.844 2,745,268 +7,427 0.49% 5,063,519
2010-06-23 2010-06-21 1.844 2,737,841 +28,226 0.49% 5,049,821
2010-06-22 2010-06-18 1.804 2,709,615 -1,486 0.48% 4,888,319
2010-06-10 2010-06-08 1.831 2,711,101 -14,855 0.48% 4,964,000
2010-06-07 2010-06-03 1.791 2,725,956 +14,855 0.48% 4,881,099
2010-06-01 2010-05-28 1.737 2,711,101 -19,312 0.48% 4,708,500
2010-05-31 2010-05-27 1.723 2,730,413 +19,312 0.48% 4,705,280
2010-05-28 2010-05-26 1.656 2,711,101 -17,826 0.48% 4,489,500
2010-05-26 2010-05-24 1.764 2,728,927 -49,023 0.48% 4,812,939
2010-05-25 2010-05-20 1.737 2,777,950 +43,080 0.49% 4,824,600
2010-05-24 2010-05-19 1.791 2,734,870 -148,553 0.48% 4,897,061
2010-05-20 2010-05-18 1.831 2,883,423 +4,457 0.51% 5,279,520
2010-05-14 2010-05-12 1.912 2,878,966 +136,669 0.51% 5,503,919
2010-05-13 2010-05-11 1.912 2,742,297 -111,415 0.49% 5,242,640
2010-05-12 2010-05-10 1.912 2,853,712 +1,485 0.51% 5,455,639
2010-05-11 2010-05-07 1.885 2,852,227 -7,427 0.51% 5,376,000
2010-05-07 2010-05-05 1.952 2,859,654 +22,283 0.51% 5,582,499
2010-05-05 2010-05-03 1.966 2,837,371 -377,326 0.50% 5,577,199
2010-05-04 2010-04-30 2.019 3,214,697 +14,855 0.57% 6,491,999
2010-05-03 2010-04-29 2.033 3,199,842 -50,508 0.57% 6,505,080
2010-04-30 2010-04-28 2.100 3,250,350 -14,855 0.58% 6,826,560
2010-04-28 2010-04-26 2.212 3,265,205 -37,139 0.58% 7,221,084
2010-04-27 2010-04-23 2.225 3,302,344 +65,637 0.59% 7,348,579
2010-04-26 2010-04-22 2.253 3,236,707 +87,360 0.59% 7,291,440
2010-04-23 2010-04-21 2.239 3,149,347 -77,168 0.57% 7,051,381
2010-04-22 2010-04-20 2.198 3,226,515 -14,560 0.58% 7,091,200
2010-04-21 2010-04-19 2.184 3,241,075 -167,441 0.59% 7,078,680
2010-04-20 2010-04-16 2.253 3,408,516 +39,312 0.62% 7,678,480
2010-04-19 2010-04-15 2.294 3,369,204 -149,969 0.61% 7,728,760
2010-04-16 2010-04-14 2.308 3,519,173 +350,898 0.64% 8,121,120
2010-04-15 2010-04-13 2.280 3,168,275 +142,689 0.57% 7,224,320
2010-04-14 2010-04-12 2.253 3,025,586 -20,384 0.55% 6,815,840
2010-04-13 2010-04-09 2.253 3,045,970 -1,456 0.55% 6,861,760
2010-04-08 2010-04-01 2.198 3,047,426 -58,240 0.55% 6,697,600
2010-04-07 2010-03-31 2.198 3,105,666 -14,561 0.56% 6,825,599
2010-04-01 2010-03-30 2.157 3,120,227 +14,561 0.56% 6,729,021
2010-03-29 2010-03-25 2.198 3,105,666 +102,648 0.56% 6,825,599
2010-03-26 2010-03-24 2.212 3,003,018 +13,104 0.54% 6,641,250
2010-03-25 2010-03-23 2.239 2,989,914 +93,185 0.54% 6,694,411
2010-03-24 2010-03-22 2.239 2,896,729 -2,912 0.52% 6,485,770
2010-03-19 2010-03-17 2.349 2,899,641 +72,800 0.52% 6,810,930
2010-03-18 2010-03-16 2.321 2,826,841 +26,208 0.51% 6,562,271
2010-03-15 2010-03-11 2.390 2,800,633 -8,736 0.51% 6,693,781
2010-03-12 2010-03-10 2.431 2,809,369 +77,169 0.51% 6,830,431
2010-03-11 2010-03-09 2.445 2,732,200 -7,280 0.49% 6,680,339
2010-03-10 2010-03-08 2.390 2,739,480 -29,120 0.50% 6,547,619
2010-03-09 2010-03-05 2.363 2,768,600 +24,752 0.50% 6,541,159
2010-03-08 2010-03-04 2.376 2,743,848 +13,104 0.50% 6,520,369
2010-03-05 2010-03-03 2.404 2,730,744 +7,280 0.49% 6,564,250
2010-03-03 2010-03-01 2.418 2,723,464 -21,840 0.49% 6,584,160
2010-03-02 2010-02-26 2.335 2,745,304 -5,824 0.50% 6,410,699
2010-03-01 2010-02-25 2.266 2,751,128 +17,472 0.50% 6,235,349
2010-02-26 2010-02-24 2.212 2,733,656 +14,560 0.49% 6,045,550
2010-02-25 2010-02-23 2.239 2,719,096 +1,456 0.49% 6,088,050
2010-02-24 2010-02-22 2.239 2,717,640 +27,664 0.49% 6,084,790
2010-02-18 2010-02-12 2.266 2,689,976 +8,736 0.49% 6,096,750
2010-02-12 2010-02-10 2.266 2,681,240 +5,824 0.48% 6,076,950
2010-02-09 2010-02-05 2.239 2,675,416 +36,400 0.48% 5,990,250
2010-02-08 2010-02-04 2.335 2,639,016 +11,648 0.48% 6,162,501
2010-02-04 2010-02-02 2.376 2,627,368 -84,448 0.48% 6,243,571
2010-02-02 2010-01-29 2.266 2,711,816 +20,384 0.49% 6,146,250
2010-02-01 2010-01-28 2.253 2,691,432 -36,400 0.49% 6,063,080
2010-01-29 2010-01-27 2.239 2,727,832 -36,400 0.49% 6,107,610
2010-01-28 2010-01-26 2.266 2,764,232 -66,977 0.50% 6,265,049
2010-01-27 2010-01-25 2.321 2,831,209 -50,960 0.51% 6,572,410
2010-01-26 2010-01-22 2.335 2,882,169 -636,276 0.52% 6,730,300
2010-01-25 2010-01-21 2.404 3,518,445 -52,416 0.64% 8,457,750
2010-01-21 2010-01-19 2.459 3,570,861 -109,201 0.65% 8,779,950
2010-01-20 2010-01-18 2.486 3,680,062 -11,648 0.67% 9,149,550
2010-01-19 2010-01-15 2.459 3,691,710 +401,858 0.67% 9,077,090
2010-01-18 2010-01-14 2.294 3,289,852 -32,032 0.59% 7,546,731
2010-01-15 2010-01-13 2.198 3,321,884 -1,456 0.60% 7,300,801
2010-01-14 2010-01-12 2.280 3,323,340 -85,904 0.60% 7,577,901
2010-01-13 2010-01-11 2.321 3,409,244 +320,322 0.62% 7,914,269
2010-01-12 2010-01-08 2.266 3,088,922 -276,642 0.56% 7,000,949
2010-01-11 2010-01-07 2.129 3,365,564 -43,680 0.61% 7,165,650
2010-01-08 2010-01-06 2.157 3,409,244 +43,680 0.62% 7,352,310
2010-01-07 2010-01-05 2.157 3,365,564 +53,872 0.61% 7,258,110
2010-01-06 2010-01-04 2.088 3,311,692 -24,752 0.60% 6,914,481
2010-01-05 2009-12-31 2.033 3,336,444 +32,032 0.60% 6,782,840
2009-12-30 2009-12-28 1.992 3,304,412 -65,520 0.60% 6,581,551
2009-12-28 2009-12-22 1.909 3,369,932 -27,664 0.61% 6,434,310
2009-12-23 2009-12-21 1.909 3,397,596 -11,648 0.61% 6,487,130
2009-12-22 2009-12-18 1.909 3,409,244 -7,280 0.62% 6,509,370
2009-12-21 2009-12-17 1.964 3,416,524 +198,017 0.62% 6,710,989
2009-12-18 2009-12-16 2.019 3,218,507 -30,576 0.58% 6,498,870
2009-12-17 2009-12-15 2.102 3,249,083 -14,560 0.59% 6,828,389
2009-12-15 2009-12-11 2.143 3,263,643 -29,121 0.59% 6,993,479
2009-12-10 2009-12-08 2.198 3,292,764 -36,400 0.60% 7,236,801
2009-12-09 2009-12-07 2.212 3,329,164 +7,280 0.60% 7,362,531
2009-12-08 2009-12-04 2.157 3,321,884 -21,840 0.60% 7,163,911
2009-12-07 2009-12-03 2.143 3,343,724 -29,120 0.60% 7,165,080
2009-12-03 2009-12-01 2.129 3,372,844 -131,041 0.61% 7,181,150
2009-12-02 2009-11-30 2.047 3,503,885 -7,280 0.63% 7,171,370
2009-12-01 2009-11-27 1.964 3,511,165 -29,120 0.63% 6,896,890
2009-11-27 2009-11-25 2.102 3,540,285 +14,560 0.64% 7,440,390
2009-11-25 2009-11-23 2.115 3,525,725 +1,456 0.64% 7,458,220
2009-11-24 2009-11-20 2.088 3,524,269 +36,400 0.64% 7,358,320
2009-11-20 2009-11-18 2.157 3,487,869 -80,080 0.63% 7,521,871
2009-11-19 2009-11-17 2.184 3,567,949 -88,817 0.65% 7,792,590
2009-11-18 2009-11-16 2.239 3,656,766 -232,961 0.66% 8,187,491
2009-11-16 2009-11-12 2.157 3,889,727 -13,104 0.70% 8,388,510
2009-11-11 2009-11-09 2.047 3,902,831 -5,824 0.71% 7,987,890
2009-11-10 2009-11-06 2.074 3,908,655 -157,249 0.71% 8,107,190
2009-11-06 2009-11-04 1.978 4,065,904 +93,184 0.74% 8,042,400
2009-11-05 2009-11-03 1.923 3,972,720 +160,161 0.72% 7,639,801
2009-11-03 2009-10-30 1.937 3,812,559 -50,960 0.69% 7,384,171
2009-11-02 2009-10-29 1.964 3,863,519 -4,368 0.70% 7,589,010
2009-10-30 2009-10-28 1.978 3,867,887 +21,840 0.70% 7,650,720
2009-10-29 2009-10-27 2.033 3,846,047 -29,120 0.70% 7,818,840
2009-10-28 2009-10-23 2.047 3,875,167 -97,553 0.70% 7,931,270
2009-10-23 2009-10-21 2.047 3,972,720 +40,769 0.72% 8,130,931
2009-10-22 2009-10-20 1.964 3,931,951 -58,241 0.71% 7,723,429
2009-10-21 2009-10-19 1.964 3,990,192 -45,136 0.72% 7,837,831
2009-10-20 2009-10-16 1.951 4,035,328 -8,736 0.73% 7,871,060
2009-10-19 2009-10-15 1.882 4,044,064 -56,784 0.73% 7,610,350
2009-10-16 2009-10-14 1.827 4,100,848 +58,240 0.74% 7,491,889
2009-10-15 2009-10-13 1.854 4,042,608 -116,481 0.73% 7,496,550
2009-10-14 2009-10-12 1.813 4,159,089 -58,240 0.75% 7,541,161
2009-10-13 2009-10-09 1.799 4,217,329 -26,208 0.76% 7,588,830
2009-10-09 2009-10-07 1.813 4,243,537 -116,481 0.77% 7,694,280
2009-10-06 2009-10-02 1.744 4,360,018 -29,120 0.79% 7,606,030
2009-10-05 2009-09-30 1.744 4,389,138 +14,560 0.79% 7,656,830
2009-10-02 2009-09-29 1.786 4,374,578 +26,936 0.79% 7,811,700
2009-09-30 2009-09-28 1.758 4,347,642 -14,560 0.79% 7,644,160
2009-09-29 2009-09-25 1.799 4,362,202 -65,520 0.79% 7,849,520
2009-09-28 2009-09-24 1.813 4,427,722 -30,576 0.80% 8,028,240
2009-09-25 2009-09-23 1.896 4,458,298 -77,169 0.81% 8,451,119
2009-09-24 2009-09-22 1.799 4,535,467 +36,400 0.82% 8,161,300
2009-09-23 2009-09-21 1.868 4,499,067 +65,521 0.81% 8,404,801
2009-09-22 2009-09-18 1.937 4,433,546 -21,840 0.80% 8,586,899
2009-09-21 2009-09-17 1.951 4,455,386 -40,769 0.81% 8,690,399
2009-09-17 2009-09-15 1.882 4,496,155 +7,280 0.81% 8,461,121
2009-09-15 2009-09-11 1.951 4,488,875 -36,400 0.81% 8,755,721
2009-09-14 2009-09-10 1.937 4,525,275 -36,400 0.82% 8,764,560
2009-09-11 2009-09-09 1.923 4,561,675 +7,280 0.82% 8,772,400
2009-09-10 2009-09-08 1.951 4,554,395 -7,280 0.82% 8,883,520
2009-09-09 2009-09-07 1.992 4,561,675 +283,922 0.82% 9,085,700
2009-09-08 2009-09-04 1.964 4,277,753 -7,280 0.77% 8,402,679
2009-09-04 2009-09-02 1.854 4,285,033 -72,801 0.77% 7,946,099
2009-09-03 2009-09-01 1.854 4,357,834 +50,960 0.79% 8,081,100
2009-09-01 2009-08-28 1.854 4,306,874 +36,401 0.78% 7,986,601
2009-08-31 2009-08-27 1.909 4,270,473 -4,368 0.77% 8,153,739
2009-08-27 2009-08-25 1.937 4,274,841 +7,280 0.77% 8,279,519
2009-08-26 2009-08-24 1.923 4,267,561 -53,873 0.77% 8,206,799
2009-08-25 2009-08-21 1.909 4,321,434 -29,120 0.78% 8,251,041
2009-08-21 2009-08-19 1.827 4,350,554 +65,521 0.79% 7,948,080
2009-08-20 2009-08-18 1.854 4,285,033 -145,601 0.77% 7,946,099
2009-08-19 2009-08-17 1.841 4,430,634 +298,481 0.80% 8,155,239
2009-08-18 2009-08-14 1.964 4,132,153 +203,842 0.75% 8,116,681
2009-08-17 2009-08-13 2.033 3,928,311 +101,920 0.71% 7,986,079
2009-08-14 2009-08-12 2.005 3,826,391 -113,568 0.69% 7,673,761
2009-08-13 2009-08-11 2.088 3,939,959 -14,560 0.71% 8,226,239
2009-08-12 2009-08-10 2.060 3,954,519 -845,941 0.72% 8,147,999
2009-08-11 2009-08-07 2.033 4,800,460 +58,240 0.87% 9,759,119
2009-08-10 2009-08-06 2.115 4,742,220 +4,368 0.86% 10,031,560
2009-08-07 2009-08-05 2.102 4,737,852 -711,988 0.86% 9,957,240
2009-08-06 2009-08-04 2.184 5,449,840 +703,252 0.99% 11,902,739
2009-08-05 2009-08-03 2.266 4,746,588 -195,105 0.86% 10,758,000
2009-08-04 2009-07-31 2.060 4,941,693 +173,265 0.89% 10,181,999
2009-08-03 2009-07-30 1.992 4,768,428 +94,640 0.86% 9,497,499
2009-07-31 2009-07-29 1.992 4,673,788 +23,296 0.85% 9,309,001
2009-07-30 2009-07-28 2.129 4,650,492 -24,752 0.84% 9,901,401
2009-07-29 2009-07-27 2.074 4,675,244 +113,569 0.85% 9,697,221
2009-07-28 2009-07-24 2.005 4,561,675 -123,761 0.82% 9,148,360
2009-07-27 2009-07-23 1.992 4,685,436 +94,641 0.85% 9,332,200
2009-07-24 2009-07-22 1.964 4,590,795 +46,592 0.83% 9,017,580
2009-07-23 2009-07-21 1.978 4,544,203 -225,681 0.82% 8,988,480
2009-07-22 2009-07-20 2.005 4,769,884 -77,169 0.86% 9,565,919
2009-07-21 2009-07-17 1.923 4,847,053 +218,402 0.88% 9,321,200
2009-07-20 2009-07-16 1.868 4,628,651 +37,856 0.84% 8,646,879
2009-07-17 2009-07-15 1.868 4,590,795 -26,208 0.83% 8,576,160
2009-07-16 2009-07-14 1.854 4,617,003 -110,657 0.83% 8,561,699
2009-07-15 2009-07-13 1.841 4,727,660 +115,025 0.85% 8,701,960
2009-07-14 2009-07-10 1.813 4,612,635 +14,560 0.83% 8,363,519
2009-07-13 2009-07-09 1.799 4,598,075 +16,016 0.83% 8,273,960
2009-07-10 2009-07-08 1.786 4,582,059 +37,856 0.83% 8,182,200
2009-07-09 2009-07-07 1.813 4,544,203 +56,784 0.82% 8,239,440
2009-07-08 2009-07-06 1.841 4,487,419 +5,824 0.81% 8,259,761
2009-07-07 2009-07-03 1.882 4,481,595 +64,065 0.81% 8,433,721
2009-07-06 2009-07-02 1.937 4,417,530 -11,648 0.80% 8,555,880
2009-07-03 2009-06-30 1.937 4,429,178 +91,728 0.80% 8,578,439
2009-07-02 2009-06-29 1.978 4,337,450 -74,256 0.78% 8,579,521
2009-06-30 2009-06-26 2.047 4,411,706 -21,840 0.80% 9,029,400
2009-06-29 2009-06-25 2.047 4,433,546 +107,744 0.80% 9,074,099
2009-06-26 2009-06-24 2.019 4,325,802 +36,401 0.78% 8,734,741
2009-06-24 2009-06-22 2.019 4,289,401 +17,472 0.78% 8,661,239
2009-06-23 2009-06-19 1.992 4,271,929 -18,928 0.77% 8,508,599
2009-06-22 2009-06-18 1.964 4,290,857 +29,120 0.78% 8,428,419
2009-06-18 2009-06-16 1.937 4,261,737 -75,713 0.77% 8,254,139
2009-06-17 2009-06-15 1.964 4,337,450 -385,842 0.78% 8,519,941
2009-06-16 2009-06-12 2.047 4,723,292 +5,824 0.85% 9,667,120
2009-06-15 2009-06-11 2.088 4,717,468 -53,872 0.85% 9,849,600
2009-06-12 2009-06-10 2.115 4,771,340 -101,921 0.86% 10,093,159
2009-06-11 2009-06-09 2.088 4,873,261 -36,400 0.88% 10,174,880
2009-06-10 2009-06-08 2.170 4,909,661 -36,400 0.89% 10,655,520
2009-06-09 2009-06-05 2.198 4,946,061 -145,601 0.89% 10,870,399
2009-06-08 2009-06-04 2.225 5,091,662 +36,400 0.92% 11,330,280
2009-06-05 2009-06-03 2.253 5,055,262 -21,840 0.91% 11,388,160
2009-06-04 2009-06-02 2.212 5,077,102 +182,001 0.92% 11,228,140
2009-06-03 2009-06-01 2.308 4,895,101 +101,921 0.89% 11,296,320
2009-06-01 2009-05-27 2.404 4,793,180 -412,051 0.87% 11,521,999
2009-05-29 2009-05-26 2.239 5,205,231 +20,384 0.94% 11,654,500
2009-05-27 2009-05-25 2.212 5,184,847 -94,640 0.94% 11,466,421
2009-05-26 2009-05-22 2.184 5,279,487 -190,737 0.95% 11,530,679
2009-05-25 2009-05-21 2.321 5,470,224 +112,112 0.99% 12,698,659
2009-05-22 2009-05-20 2.157 5,358,112 -117,936 0.97% 11,555,200
2009-05-21 2009-05-19 1.964 5,476,048 +1,234,695 0.99% 10,756,459
2009-05-20 2009-05-18 1.854 4,241,353 -43,680 0.77% 7,865,100
2009-05-19 2009-05-15 1.922 4,285,033 -66,977 0.77% 8,235,248
2009-05-18 2009-05-14 1.879 4,352,010 +138,755 0.79% 8,178,103
2009-05-15 2009-05-13 1.965 4,213,255 +126,440 0.79% 8,277,240
2009-05-14 2009-05-12 2.036 4,086,815 -78,674 0.77% 8,319,740
2009-05-13 2009-05-11 1.965 4,165,489 -91,317 0.78% 8,183,401
2009-05-12 2009-05-08 2.050 4,256,806 -29,503 0.80% 8,726,399
2009-05-11 2009-05-07 2.064 4,286,309 -22,478 0.80% 8,847,900
2009-05-08 2009-05-06 2.036 4,308,787 +12,644 0.81% 8,771,620
2009-05-07 2009-05-05 2.050 4,296,143 +339,982 0.81% 8,807,040
2009-05-06 2009-05-04 1.908 3,956,161 +126,440 0.74% 7,546,881
2009-05-05 2009-04-30 1.851 3,829,721 +80,079 0.72% 7,087,600
2009-05-04 2009-04-29 1.836 3,749,642 -106,772 0.70% 6,886,020
2009-04-30 2009-04-28 1.751 3,856,414 -226,186 0.72% 6,752,701
2009-04-29 2009-04-27 1.922 4,082,600 -7,025 0.77% 7,846,199
2009-04-28 2009-04-24 2.107 4,089,625 +217,758 0.77% 8,616,561
2009-04-27 2009-04-23 1.965 3,871,867 +22,478 0.73% 7,606,559
2009-04-24 2009-04-22 1.893 3,849,389 -60,410 0.72% 7,288,400
2009-04-23 2009-04-21 1.922 3,909,799 -35,122 0.73% 7,514,099
2009-04-22 2009-04-20 1.936 3,944,921 -8,430 0.74% 7,637,759
2009-04-21 2009-04-17 1.936 3,953,351 +42,147 0.74% 7,654,080
2009-04-20 2009-04-16 1.965 3,911,204 +233,211 0.73% 7,683,840
2009-04-17 2009-04-15 1.680 3,677,993 +106,771 0.69% 6,178,480
2009-04-16 2009-04-14 1.594 3,571,222 -171,396 0.67% 5,694,081
2009-04-14 2009-04-08 1.281 3,742,618 +21,074 0.70% 4,795,200
2009-04-09 2009-04-07 1.281 3,721,544 +70,244 0.70% 4,768,199
2009-04-07 2009-04-03 1.281 3,651,300 +8,429 0.68% 4,678,200
2009-04-06 2009-04-02 1.224 3,642,871 -30,907 0.68% 4,459,960
2009-04-03 2009-04-01 1.196 3,673,778 -42,147 0.69% 4,393,200
2009-04-02 2009-03-31 1.167 3,715,925 -66,030 0.70% 4,337,800
2009-04-01 2009-03-30 1.167 3,781,955 -21,073 0.71% 4,414,880
2009-03-31 2009-03-27 1.196 3,803,028 +35,122 0.71% 4,547,760
2009-03-30 2009-03-26 1.210 3,767,906 -77,269 0.71% 4,559,400
2009-03-27 2009-03-25 1.125 3,845,175 +25,288 0.72% 4,324,461
2009-03-26 2009-03-24 1.125 3,819,887 +30,908 0.72% 4,296,021
2009-03-25 2009-03-23 1.096 3,788,979 +44,956 0.71% 4,153,380
2009-03-24 2009-03-20 1.068 3,744,023 -56,195 0.70% 3,997,500
2009-03-23 2009-03-19 1.082 3,800,218 +51,981 0.71% 4,111,600
2009-03-20 2009-03-18 1.082 3,748,237 +98,342 0.70% 4,055,360
2009-03-18 2009-03-16 1.039 3,649,895 +21,073 0.68% 3,793,080
2009-03-13 2009-03-11 1.025 3,628,822 -7,024 0.68% 3,719,520
2009-03-12 2009-03-10 0.997 3,635,846 -49,171 0.68% 3,623,200
2009-03-11 2009-03-09 0.954 3,685,017 +7,024 0.69% 3,514,820
2009-03-09 2009-03-05 1.025 3,677,993 +177,016 0.69% 3,769,920
2009-03-06 2009-03-04 1.039 3,500,977 +25,288 0.66% 3,638,320
2009-03-03 2009-02-27 1.053 3,475,689 -21,074 0.65% 3,661,520
2009-03-02 2009-02-26 1.039 3,496,763 +21,074 0.66% 3,633,940
2009-02-27 2009-02-25 1.039 3,475,689 +28,097 0.65% 3,612,040
2009-02-25 2009-02-23 1.167 3,447,592 +28,098 0.65% 4,024,560
2009-02-23 2009-02-19 1.182 3,419,494 +7,025 0.64% 4,040,440
2009-02-19 2009-02-17 1.167 3,412,469 -49,171 0.64% 3,983,559
2009-02-13 2009-02-11 1.182 3,461,640 +28,097 0.65% 4,090,239
2009-02-06 2009-02-04 1.153 3,433,543 +56,196 0.64% 3,959,280
2009-02-02 2009-01-29 1.167 3,377,347 -35,122 0.63% 3,942,560
2009-01-30 2009-01-23 1.210 3,412,469 -7,025 0.64% 4,129,299
2009-01-23 2009-01-21 1.196 3,419,494 -2,810 0.64% 4,089,120
2009-01-22 2009-01-20 1.196 3,422,304 +8,430 0.64% 4,092,480
2009-01-20 2009-01-16 1.253 3,413,874 +14,049 0.64% 4,276,800
2009-01-19 2009-01-15 1.224 3,399,825 +7,024 0.64% 4,162,399
2009-01-15 2009-01-13 1.253 3,392,801 -140,489 0.64% 4,250,400
2009-01-14 2009-01-12 1.267 3,533,290 +28,098 0.66% 4,476,700
2009-01-13 2009-01-09 1.310 3,505,192 -56,195 0.66% 4,590,800
2009-01-09 2009-01-07 1.424 3,561,387 -40,742 0.67% 5,069,999
2009-01-08 2009-01-06 1.452 3,602,129 -46,361 0.67% 5,230,560
2009-01-07 2009-01-05 1.324 3,648,490 +32,312 0.68% 4,830,419
2009-01-06 2009-01-02 1.310 3,616,178 -7,024 0.68% 4,736,160
2009-01-05 2008-12-31 1.253 3,623,202 +28,097 0.68% 4,539,039
2009-01-02 2008-12-29 1.267 3,595,105 +2,810 0.67% 4,555,020
2008-12-30 2008-12-24 1.239 3,592,295 -14,049 0.67% 4,449,180
2008-12-29 2008-12-22 1.267 3,606,344 +15,454 0.68% 4,569,260
2008-12-23 2008-12-19 1.324 3,590,890 +14,049 0.67% 4,754,160
2008-12-19 2008-12-17 1.338 3,576,841 -32,313 0.67% 4,786,480
2008-12-18 2008-12-16 1.295 3,609,154 +14,049 0.68% 4,675,581
2008-12-17 2008-12-15 1.281 3,595,105 -28,097 0.67% 4,606,200
2008-12-16 2008-12-12 1.239 3,623,202 -279,573 0.68% 4,487,459
2008-12-12 2008-12-10 1.224 3,902,775 -21,073 0.73% 4,778,160
2008-12-11 2008-12-09 1.182 3,923,848 -35,122 0.74% 4,636,380
2008-12-10 2008-12-08 1.196 3,958,970 +28,097 0.74% 4,734,240
2008-12-09 2008-12-05 1.125 3,930,873 +14,049 0.74% 4,420,840
2008-12-08 2008-12-04 1.068 3,916,824 -44,956 0.73% 4,182,000
2008-12-05 2008-12-03 1.096 3,961,780 -35,122 0.74% 4,342,800
2008-12-04 2008-12-02 1.053 3,996,902 +35,122 0.75% 4,210,600
2008-12-03 2008-12-01 1.068 3,961,780 +413,037 0.74% 4,230,000
2008-12-02 2008-11-28 0.997 3,548,743 +16,858 0.66% 3,536,400
2008-11-26 2008-11-24 0.968 3,531,885 -35,122 0.66% 3,419,040
2008-11-25 2008-11-21 0.940 3,567,007 +35,122 0.67% 3,351,480
2008-11-20 2008-11-18 0.997 3,531,885 -66,029 0.66% 3,519,600
2008-11-19 2008-11-17 1.096 3,597,914 -21,074 0.67% 3,943,939
2008-11-18 2008-11-14 1.096 3,618,988 +43,552 0.68% 3,967,040
2008-11-17 2008-11-13 1.053 3,575,436 +42,146 0.67% 3,766,600
2008-11-14 2008-11-12 1.110 3,533,290 +16,859 0.66% 3,923,400
2008-11-13 2008-11-11 1.053 3,516,431 -95,532 0.66% 3,704,440
2008-11-12 2008-11-10 1.139 3,611,963 +94,127 0.68% 4,113,600
2008-11-11 2008-11-07 1.039 3,517,836 -23,883 0.66% 3,655,840
2008-11-07 2008-11-05 1.096 3,541,719 -119,415 0.66% 3,882,340
2008-11-06 2008-11-04 0.997 3,661,134 -501,545 0.69% 3,648,400
2008-11-04 2008-10-31 0.911 4,162,679 -35,122 0.78% 3,792,640
2008-11-03 2008-10-30 0.826 4,197,801 +101,152 0.79% 3,466,080
2008-10-31 2008-10-29 0.755 4,096,649 +221,972 0.77% 3,090,960
2008-10-30 2008-10-28 0.769 3,874,677 +338,578 0.73% 2,978,640
2008-10-29 2008-10-27 0.811 3,536,099 +30,907 0.66% 2,869,380
2008-10-28 2008-10-24 0.911 3,505,192 -84,293 0.66% 3,193,600
2008-10-20 2008-10-16 1.053 3,589,485 -35,122 0.67% 3,781,400
2008-10-17 2008-10-15 1.182 3,624,607 -21,074 0.68% 4,282,800
2008-10-16 2008-10-14 1.125 3,645,681 +51,981 0.68% 4,100,100
2008-10-15 2008-10-13 1.139 3,593,700 -35,122 0.67% 4,092,800
2008-10-14 2008-10-10 1.125 3,628,822 -136,274 0.68% 4,081,140
2008-10-13 2008-10-09 1.338 3,765,096 -105,366 0.71% 5,038,400
2008-10-09 2008-10-06 1.438 3,870,462 +70,244 0.73% 5,565,099
2008-10-02 2008-09-29 1.481 3,800,218 +74,459 0.71% 5,626,400
2008-09-30 2008-09-26 1.552 3,725,759 -361,056 0.70% 5,781,360
2008-09-29 2008-09-25 1.552 4,086,815 -625,175 0.77% 6,341,620
2008-09-26 2008-09-24 1.509 4,711,990 -16,858 0.88% 7,110,481
2008-09-25 2008-09-23 1.523 4,728,848 +140,489 0.89% 7,203,240
2008-09-24 2008-09-22 1.566 4,588,359 +679,965 0.86% 7,185,199
2008-09-23 2008-09-19 1.509 3,908,394 +96,937 0.73% 5,897,839
2008-09-22 2008-09-18 1.409 3,811,457 -207,923 0.71% 5,371,740
2008-09-18 2008-09-16 1.637 4,019,380 +22,478 0.75% 6,580,299
2008-09-17 2008-09-12 1.765 3,996,902 -21,074 0.75% 7,055,600
2008-09-16 2008-09-11 1.780 4,017,976 -56,195 0.75% 7,150,001
2008-09-11 2008-09-09 1.808 4,074,171 +56,195 0.76% 7,366,000
2008-09-10 2008-09-08 1.836 4,017,976 -16,858 0.75% 7,378,801
2008-09-09 2008-09-05 1.836 4,034,834 -14,049 0.76% 7,409,760
2008-09-08 2008-09-04 1.751 4,048,883 -14,049 0.76% 7,089,720
2008-09-05 2008-09-03 1.765 4,062,932 -23,883 0.76% 7,172,160
2008-09-03 2008-09-01 1.879 4,086,815 -8,429 0.77% 7,679,760
2008-09-02 2008-08-29 1.865 4,095,244 +14,049 0.77% 7,637,299
2008-09-01 2008-08-28 1.851 4,081,195 +8,429 0.76% 7,552,999
2008-08-29 2008-08-27 1.879 4,072,766 -21,073 0.76% 7,653,360
2008-08-28 2008-08-26 1.822 4,093,839 +21,073 0.77% 7,459,839
2008-08-27 2008-08-25 1.865 4,072,766 +7,024 0.76% 7,595,380
2008-08-26 2008-08-21 1.794 4,065,742 +9,835 0.76% 7,292,881
2008-08-25 2008-08-20 1.879 4,055,907 -75,864 0.76% 7,621,679
2008-08-21 2008-08-19 1.765 4,131,771 -14,049 0.77% 7,293,679
2008-08-20 2008-08-18 1.780 4,145,820 +63,220 0.78% 7,377,500
2008-08-14 2008-08-12 1.680 4,082,600 -8,430 0.77% 6,858,159
2008-08-12 2008-08-08 1.694 4,091,030 +12,644 0.77% 6,930,561
2008-08-11 2008-08-07 1.723 4,078,386 -47,766 0.76% 7,025,261
2008-08-08 2008-08-05 1.780 4,126,152 +21,073 0.77% 7,342,500
2008-08-07 2008-08-04 1.822 4,105,079 -771,282 0.77% 7,480,321
2008-08-05 2008-08-01 1.836 4,876,361 +1,025,567 0.91% 8,955,180
2008-08-04 2008-07-31 1.893 3,850,794 +18,263 0.72% 7,291,060
2008-08-01 2008-07-30 1.979 3,832,531 -12,644 0.72% 7,583,841
2008-07-31 2008-07-29 1.936 3,845,175 -21,073 0.72% 7,444,641
2008-07-29 2008-07-25 2.007 3,866,248 -2,810 0.72% 7,760,640
2008-07-28 2008-07-24 2.064 3,869,058 -16,858 0.73% 7,986,601
2008-07-25 2008-07-23 2.036 3,885,916 +80,078 0.73% 7,910,760
2008-07-24 2008-07-22 1.965 3,805,838 +16,859 0.71% 7,476,841
2008-07-23 2008-07-21 2.022 3,788,979 -7,024 0.71% 7,659,480
2008-07-15 2008-07-11 2.306 3,796,003 +4,214 0.71% 8,754,479
2008-07-14 2008-07-10 2.192 3,791,789 +9,834 0.71% 8,312,920
2008-07-11 2008-07-09 2.192 3,781,955 +2,810 0.71% 8,291,361
2008-07-10 2008-07-08 2.164 3,779,145 -198,089 0.71% 8,177,600
2008-07-07 2008-07-03 2.135 3,977,234 +21,073 0.75% 8,493,000
2008-07-04 2008-07-02 2.235 3,956,161 +14,049 0.74% 8,842,241
2008-07-03 2008-06-30 2.292 3,942,112 -8,429 0.74% 9,035,321
2008-07-02 2008-06-27 2.406 3,950,541 -23,883 0.74% 9,504,560
2008-06-30 2008-06-26 2.463 3,974,424 +11,239 0.74% 9,788,340
2008-06-25 2008-06-23 2.463 3,963,185 -5,620 0.74% 9,760,660
2008-06-24 2008-06-20 2.477 3,968,805 -33,717 0.74% 9,831,001
2008-06-23 2008-06-19 2.449 4,002,522 -21,073 0.75% 9,800,561
2008-06-20 2008-06-18 2.477 4,023,595 -84,293 0.75% 9,966,720
2008-06-19 2008-06-17 2.420 4,107,888 -32,313 0.77% 9,941,599
2008-06-18 2008-06-16 2.506 4,140,201 -7,024 0.78% 10,373,441
2008-06-17 2008-06-13 2.520 4,147,225 -175,611 0.78% 10,450,080
2008-06-16 2008-06-12 2.548 4,322,836 -134,869 0.81% 11,015,660
2008-06-13 2008-06-11 2.648 4,457,705 +26,693 0.84% 11,803,560
2008-06-12 2008-06-10 2.691 4,431,012 +37,932 0.83% 11,922,119
2008-06-10 2008-06-05 2.947 4,393,080 -14,049 0.82% 12,945,779
2008-06-06 2008-06-04 2.975 4,407,129 -9,834 0.83% 13,112,660
2008-06-05 2008-06-03 2.975 4,416,963 -212,138 0.83% 13,141,919
2008-06-04 2008-06-02 3.032 4,629,101 -233,211 0.87% 14,036,699
2008-06-02 2008-05-29 2.904 4,862,312 -12,644 0.91% 14,120,879
2008-05-30 2008-05-28 2.876 4,874,956 +168,586 0.91% 14,018,799
2008-05-29 2008-05-27 2.918 4,706,370 -198,089 0.88% 13,735,000
2008-05-28 2008-05-26 2.904 4,904,459 -809,215 0.92% 14,243,280
2008-05-27 2008-05-23 2.947 5,713,674 +391,964 1.07% 16,837,381
2008-05-26 2008-05-22 2.904 5,321,710 +84,293 1.00% 15,455,039
2008-05-23 2008-05-21 2.990 5,237,417 -150,323 0.98% 15,657,600
2008-05-22 2008-05-20 2.947 5,387,740 +88,508 1.01% 15,876,900
2008-05-21 2008-05-19 3.146 5,299,232 -184,040 0.99% 16,672,240
2008-05-20 2008-05-16 3.196 5,483,272 +744,590 1.03% 17,523,673
2008-05-19 2008-05-15 3.094 4,738,682 +23,180 0.89% 14,662,223
2008-05-16 2008-05-14 2.833 4,715,502 +6,884 0.90% 13,357,501
2008-05-14 2008-05-09 2.760 4,708,618 +64,709 0.90% 12,996,001
2008-05-13 2008-05-08 2.833 4,643,909 +23,406 0.89% 13,154,701
2008-05-09 2008-05-07 2.760 4,620,503 -106,013 0.88% 12,752,799
2008-05-08 2008-05-06 2.905 4,726,516 +638,830 0.90% 13,732,000
2008-05-07 2008-05-05 2.978 4,087,686 -417,167 0.78% 12,172,900
2008-05-06 2008-05-02 2.920 4,504,853 -1,405,701 0.86% 13,153,440
2008-05-05 2008-04-30 2.687 5,910,554 +482,564 1.13% 15,884,099
2008-05-02 2008-04-29 2.716 5,427,990 +1,786,384 1.04% 14,744,950
2008-04-30 2008-04-28 2.687 3,641,606 -8,261 0.70% 9,786,499
2008-04-29 2008-04-25 2.687 3,649,867 +20,652 0.70% 9,808,700
2008-04-28 2008-04-24 2.746 3,629,215 +181,736 0.69% 9,964,079
2008-04-25 2008-04-23 2.644 3,447,479 +82,607 0.66% 9,114,559
2008-04-24 2008-04-22 2.528 3,364,872 +34,420 0.64% 8,505,120
2008-04-23 2008-04-21 2.440 3,330,452 +6,884 0.64% 8,127,840
2008-04-21 2008-04-17 2.411 3,323,568 -13,768 0.64% 8,014,479
2008-04-17 2008-04-15 2.470 3,337,336 -89,491 0.64% 8,241,600
2008-04-16 2008-04-14 2.484 3,426,827 -6,884 0.66% 8,512,379
2008-04-14 2008-04-10 2.600 3,433,711 +20,652 0.66% 8,928,519
2008-04-11 2008-04-09 2.586 3,413,059 +39,926 0.65% 8,825,239
2008-04-10 2008-04-08 2.586 3,373,133 -39,926 0.64% 8,722,001
2008-04-09 2008-04-07 2.673 3,413,059 +93,621 0.65% 9,122,719
2008-04-08 2008-04-03 2.746 3,319,438 -4,130 0.63% 9,113,580
2008-04-07 2008-04-02 2.862 3,323,568 -15,145 0.64% 9,511,159
2008-04-03 2008-04-01 2.862 3,338,713 -34,420 0.64% 9,554,500
2008-04-02 2008-03-31 2.949 3,373,133 -30,289 0.64% 9,947,001
2008-04-01 2008-03-28 2.775 3,403,422 -15,145 0.65% 9,443,040
2008-03-31 2008-03-27 2.615 3,418,567 +15,145 0.65% 8,938,801
2008-03-28 2008-03-26 2.484 3,403,422 +17,898 0.65% 8,454,240
2008-03-27 2008-03-25 2.368 3,385,524 +27,536 0.65% 8,016,341
2008-03-26 2008-03-20 2.223 3,357,988 +6,884 0.64% 7,463,340
2008-03-25 2008-03-19 2.353 3,351,104 +82,607 0.64% 7,886,160
2008-03-20 2008-03-18 2.295 3,268,497 +34,420 0.62% 7,501,841
2008-03-19 2008-03-17 2.687 3,234,077 -39,927 0.62% 8,691,300
2008-03-18 2008-03-14 2.818 3,274,004 +26,159 0.63% 9,226,640
2008-03-14 2008-03-12 3.341 3,247,845 -5,507 0.62% 10,851,401
2008-03-12 2008-03-10 3.268 3,253,352 -20,652 0.62% 10,633,500
2008-03-11 2008-03-07 3.370 3,274,004 -68,839 0.63% 11,033,921
2008-03-10 2008-03-06 3.501 3,342,843 +38,550 0.64% 11,702,959
2008-03-05 2008-03-03 3.574 3,304,293 -6,884 0.63% 11,807,999
2008-02-29 2008-02-27 3.661 3,311,177 +20,652 0.63% 12,121,200
2008-02-28 2008-02-26 3.632 3,290,525 -23,406 0.63% 11,949,999
2008-02-27 2008-02-25 3.661 3,313,931 -6,884 0.63% 12,131,281
2008-02-26 2008-02-22 3.777 3,320,815 -6,884 0.63% 12,542,401
2008-02-25 2008-02-21 3.820 3,327,699 -4,130 0.64% 12,713,422
2008-02-21 2008-02-19 3.850 3,331,829 -68,839 0.64% 12,826,000
2008-02-20 2008-02-18 3.791 3,400,668 -24,783 0.65% 12,893,399
2008-02-18 2008-02-14 3.646 3,425,451 -6,884 0.65% 12,489,761
2008-02-15 2008-02-13 3.544 3,432,335 -41,303 0.66% 12,165,842
2008-02-12 2008-02-06 3.530 3,473,638 -224,417 0.66% 12,261,779
2008-02-11 2008-02-04 3.617 3,698,055 +150,070 0.71% 13,376,281
2008-02-05 2008-02-01 3.472 3,547,985 -6,884 0.68% 12,318,061
2008-02-04 2008-01-31 3.399 3,554,869 -26,159 0.68% 12,083,761
2008-01-31 2008-01-29 3.443 3,581,028 +2,754 0.68% 12,328,741
2008-01-30 2008-01-28 3.472 3,578,274 +6,884 0.68% 12,423,219
2008-01-29 2008-01-25 3.544 3,571,390 +11,014 0.68% 12,658,719
2008-01-28 2008-01-24 3.457 3,560,376 +20,652 0.68% 12,309,360
2008-01-25 2008-01-23 3.501 3,539,724 -53,695 0.68% 12,392,220
2008-01-24 2008-01-22 3.312 3,593,419 +48,188 0.69% 11,901,601
2008-01-22 2008-01-18 3.951 3,545,231 +17,898 0.68% 14,007,999
2008-01-21 2008-01-17 4.082 3,527,333 -93,622 0.67% 14,398,440
2008-01-18 2008-01-16 3.719 3,620,955 +6,884 0.69% 13,465,601
2008-01-17 2008-01-15 3.980 3,614,071 -41,303 0.69% 14,385,001
2008-01-16 2008-01-14 4.140 3,655,374 +94,998 0.70% 15,133,499
2008-01-15 2008-01-11 4.372 3,560,376 -61,955 0.68% 15,567,720
2008-01-14 2008-01-10 4.402 3,622,331 -119,781 0.69% 15,943,858
2008-01-11 2008-01-09 4.227 3,742,112 +41,304 0.72% 15,818,760
2008-01-10 2008-01-08 4.329 3,700,808 -85,361 0.71% 16,020,478
2008-01-09 2008-01-07 4.184 3,786,169 +22,028 0.72% 15,839,999
2008-01-08 2008-01-04 4.096 3,764,141 -27,535 0.72% 15,419,761
2008-01-07 2008-01-03 3.864 3,791,676 +13,767 0.73% 14,651,278
2008-01-04 2008-01-02 3.879 3,777,909 -680,133 0.72% 14,652,962
2008-01-03 2007-12-31 3.908 4,458,042 +560,353 0.85% 17,420,439
2008-01-02 2007-12-27 4.009 3,897,689 +75,723 0.75% 15,627,119
2007-12-28 2007-12-24 4.053 3,821,966 +117,027 0.73% 15,490,081
2007-12-27 2007-12-20 4.009 3,704,939 -169,345 0.71% 14,854,321
2007-12-21 2007-12-19 3.908 3,874,284 -13,768 0.74% 15,139,321
2007-12-20 2007-12-18 3.850 3,888,052 +155,577 0.74% 14,967,201
2007-12-19 2007-12-17 3.951 3,732,475 -35,796 0.71% 14,747,842
2007-12-18 2007-12-14 4.053 3,768,271 +75,723 0.72% 15,272,460
2007-12-17 2007-12-13 4.024 3,692,548 +15,145 0.71% 14,858,282
2007-12-14 2007-12-12 4.111 3,677,403 -293,256 0.70% 15,117,860
2007-12-13 2007-12-11 4.184 3,970,659 -35,796 0.76% 16,611,840
2007-12-12 2007-12-10 4.140 4,006,455 -444,703 0.77% 16,586,998
2007-12-11 2007-12-07 4.155 4,451,158 -31,666 0.85% 18,492,759
2007-12-10 2007-12-06 4.271 4,482,824 -1,389,180 0.86% 19,145,278
2007-12-07 2007-12-05 4.096 5,872,004 +92,245 1.12% 24,054,599
2007-12-06 2007-12-04 4.096 5,779,759 -41,304 1.11% 23,676,718
2007-12-05 2007-12-03 4.155 5,821,063 -229,924 1.11% 24,184,159
2007-12-04 2007-11-30 4.126 6,050,987 +55,072 1.16% 24,963,600
2007-12-03 2007-11-29 4.082 5,995,915 +1,803,593 1.15% 24,475,099
2007-11-30 2007-11-28 4.053 4,192,322 +44,057 0.80% 16,991,100
2007-11-29 2007-11-27 4.140 4,148,265 -582,381 0.79% 17,174,101
2007-11-28 2007-11-26 3.995 4,730,646 +189,996 0.90% 18,897,998
2007-11-27 2007-11-23 3.762 4,540,650 -140,432 0.87% 17,083,642
2007-11-26 2007-11-22 3.908 4,681,082 +104,636 0.90% 18,292,000
2007-11-23 2007-11-21 4.256 4,576,446 -42,681 0.88% 19,478,640
2007-11-22 2007-11-20 4.358 4,619,127 +1,377 0.88% 20,130,002
2007-11-21 2007-11-19 4.387 4,617,750 +71,593 0.88% 20,258,161
2007-11-20 2007-11-16 4.445 4,546,157 -132,171 0.87% 20,208,241
2007-11-19 2007-11-15 4.619 4,678,328 -27,536 0.89% 21,611,278
2007-11-16 2007-11-14 4.343 4,705,864 -15,145 0.90% 20,439,639
2007-11-15 2007-11-13 4.053 4,721,009 -44,057 0.90% 19,133,820
2007-11-14 2007-11-12 3.995 4,765,066 -333,183 0.91% 19,035,500
2007-11-13 2007-11-09 4.314 5,098,249 +261,590 0.97% 21,995,820
2007-11-12 2007-11-08 4.402 4,836,659 +644,337 0.92% 21,288,779
2007-11-09 2007-11-07 4.590 4,192,322 -501,151 0.80% 19,244,400
2007-11-08 2007-11-06 4.547 4,693,473 -20,652 0.90% 21,340,340
2007-11-07 2007-11-05 4.576 4,714,125 -308,401 0.90% 21,571,200
2007-11-06 2007-11-02 4.852 5,022,526 +77,101 0.96% 24,368,642
2007-11-05 2007-11-01 5.084 4,945,425 +94,998 0.95% 25,143,998
2007-11-02 2007-10-31 5.259 4,850,427 -27,536 0.93% 25,506,520
2007-11-01 2007-10-30 5.389 4,877,963 +308,401 0.93% 26,289,061
2007-10-31 2007-10-29 5.869 4,569,562 +137,679 0.87% 26,817,519
2007-10-30 2007-10-26 6.058 4,431,883 +1,630,118 0.85% 26,846,459
2007-10-29 2007-10-25 6.711 2,801,765 -2,344,672 0.54% 18,803,398
2007-10-26 2007-10-24 5.389 5,146,437 +685,641 0.98% 27,735,962
2007-10-25 2007-10-23 5.099 4,460,796 +203,765 0.85% 22,744,801
2007-10-24 2007-10-22 4.954 4,257,031 +90,868 0.81% 21,087,440
2007-10-23 2007-10-18 5.157 4,166,163 +2,629,667 0.80% 21,484,600
2007-10-22 2007-10-17 5.026 1,536,496 +33,043 0.29% 7,722,718
2007-10-18 2007-10-16 4.852 1,503,453 +2,753 0.29% 7,294,558
2007-10-17 2007-10-15 4.852 1,500,700 +68,840 0.29% 7,281,201
2007-10-16 2007-10-12 5.099 1,431,860 -4,131 0.27% 7,300,798
2007-10-15 2007-10-11 5.230 1,435,991 -16,521 0.27% 7,509,601
2007-10-12 2007-10-10 5.201 1,452,512 +13,768 0.28% 7,553,799
2007-10-11 2007-10-09 5.244 1,438,744 -48,188 0.28% 7,544,898
2007-10-10 2007-10-08 5.142 1,486,932 +9,638 0.28% 7,646,400
2007-10-09 2007-10-05 5.157 1,477,294 -31,667 0.28% 7,618,298
2007-10-08 2007-10-04 5.230 1,508,961 -20,651 0.29% 7,891,202
2007-10-05 2007-10-03 5.375 1,529,612 -71,593 0.29% 8,221,398
2007-10-04 2007-10-02 5.477 1,601,205 -1,377 0.31% 8,769,018
2007-10-03 2007-09-28 5.346 1,602,582 +9,637 0.31% 8,567,039
2007-10-02 2007-09-27 5.244 1,592,945 -48,187 0.30% 8,353,542
2007-09-28 2007-09-25 5.273 1,641,132 -48,188 0.31% 8,653,919
2007-09-27 2007-09-24 5.259 1,689,320 -30,289 0.32% 8,883,481
2007-09-25 2007-09-21 5.171 1,719,609 -20,652 0.33% 8,892,879
2007-09-24 2007-09-20 5.244 1,740,261 -34,420 0.33% 9,126,080
2007-09-21 2007-09-19 5.288 1,774,681 -426,804 0.34% 9,383,921
2007-09-20 2007-09-18 5.302 2,201,485 +81,230 0.42% 11,672,698
2007-09-19 2007-09-17 5.070 2,120,255 -308,400 0.41% 10,749,201
2007-09-18 2007-09-14 4.750 2,428,655 -144,563 0.46% 11,536,558
2007-09-17 2007-09-13 4.692 2,573,218 -1,377 0.49% 12,073,739
2007-09-14 2007-09-12 4.707 2,574,595 -11,014 0.49% 12,117,600
2007-09-13 2007-09-11 4.678 2,585,609 -121,158 0.49% 12,094,318
2007-09-12 2007-09-10 4.692 2,706,767 -53,695 0.52% 12,700,361
2007-09-11 2007-09-07 4.692 2,760,462 -17,898 0.53% 12,952,302
2007-09-10 2007-09-06 4.736 2,778,360 -35,796 0.53% 13,157,361
2007-09-07 2007-09-05 4.678 2,814,156 +5,507 0.54% 13,163,358
2007-09-06 2007-09-04 4.648 2,808,649 -154,201 0.54% 13,055,999
2007-09-05 2007-09-03 4.692 2,962,850 -165,214 0.57% 13,901,922
2007-09-04 2007-08-31 4.663 3,128,064 -35,797 0.60% 14,586,239
2007-09-03 2007-08-30 4.285 3,163,861 -784,769 0.60% 13,558,201
2007-08-31 2007-08-29 3.922 3,948,630 +663,612 0.76% 15,487,199
2007-08-30 2007-08-28 4.111 3,285,018 -374,487 0.63% 13,504,759
2007-08-29 2007-08-27 4.126 3,659,505 -167,968 0.70% 15,097,441
2007-08-28 2007-08-24 3.850 3,827,473 +234,054 0.73% 14,734,000
2007-08-27 2007-08-23 3.690 3,593,419 +23,406 0.69% 13,258,801
2007-08-24 2007-08-22 3.559 3,570,013 +15,144 0.68% 12,705,699
2007-08-23 2007-08-21 3.632 3,554,869 -173,475 0.68% 12,910,001
2007-08-22 2007-08-20 3.588 3,728,344 -1,156,503 0.71% 13,377,520
2007-08-20 2007-08-16 3.820 4,884,847 +75,724 0.93% 18,662,481
2007-08-17 2007-08-15 4.140 4,809,123 +13,768 0.92% 19,910,099
2007-08-16 2007-08-14 4.300 4,795,355 -45,435 0.92% 20,619,358
2007-08-15 2007-08-13 4.271 4,840,790 -414,413 0.93% 20,674,082
2007-08-14 2007-08-10 4.300 5,255,203 +33,043 1.00% 22,596,640
2007-08-13 2007-08-09 4.474 5,222,160 +57,825 1.00% 23,364,880
2007-08-10 2007-08-08 4.503 5,164,335 +17,898 0.99% 23,256,201
2007-08-09 2007-08-07 4.474 5,146,437 -308,400 0.98% 23,026,082
2007-08-08 2007-08-06 4.547 5,454,837 -33,043 1.04% 24,802,119
2007-08-07 2007-08-03 4.605 5,487,880 -4,131 1.05% 25,271,239
2007-08-06 2007-08-02 4.619 5,492,011 -396,515 1.05% 25,370,042
2007-08-03 2007-08-01 4.707 5,888,526 +117,027 1.13% 27,714,961
2007-08-02 2007-07-31 4.954 5,771,499 -64,709 1.10% 28,589,441
2007-08-01 2007-07-30 4.808 5,836,208 +351,081 1.12% 28,062,181
2007-07-31 2007-07-27 4.852 5,485,127 +143,186 1.05% 26,613,122
2007-07-30 2007-07-26 5.012 5,341,941 +709,047 1.02% 26,772,002
2007-07-27 2007-07-25 5.128 4,632,894 +342,820 0.89% 23,756,898
2007-07-26 2007-07-24 5.142 4,290,074 -194,127 0.82% 22,061,280
2007-07-25 2007-07-23 5.012 4,484,201 +55,071 0.86% 22,473,299
2007-07-24 2007-07-20 5.070 4,429,130 +59,202 0.85% 22,454,662
2007-07-23 2007-07-19 5.084 4,369,928 +34,420 0.84% 22,218,001
2007-07-20 2007-07-18 5.142 4,335,508 -44,057 0.83% 22,294,920
2007-07-19 2007-07-17 5.215 4,379,565 -587,889 0.84% 22,839,579
2007-07-18 2007-07-16 5.099 4,967,454 -128,041 0.95% 25,328,160
2007-07-17 2007-07-13 5.084 5,095,495 +527,310 0.97% 25,906,998
2007-07-16 2007-07-12 5.157 4,568,185 -57,825 0.87% 23,557,798
2007-07-13 2007-07-11 5.084 4,626,010 -5,508 0.88% 23,519,998
2007-07-11 2007-07-09 5.273 4,631,518 -296,009 0.89% 24,422,642
2007-07-10 2007-07-06 4.983 4,927,527 +189,997 0.94% 24,551,939
2007-07-09 2007-07-05 5.055 4,737,530 -724,191 0.91% 23,949,358
2007-07-06 2007-07-04 5.055 5,461,721 -324,922 1.04% 27,610,319
2007-07-05 2007-07-03 5.012 5,786,643 -2,026,634 1.11% 29,000,698
2007-07-04 2007-06-29 4.707 7,813,277 +216,156 1.49% 36,774,002
2007-07-03 2007-06-28 4.881 7,597,121 -9,637 1.45% 37,080,961
2007-06-29 2007-06-27 4.925 7,606,758 +50,941 1.45% 37,459,499
2007-06-28 2007-06-26 5.041 7,555,817 -289,126 1.44% 38,086,720
2007-06-27 2007-06-25 4.925 7,844,943 -117,027 1.50% 38,632,441
2007-06-26 2007-06-22 4.968 7,961,970 1.52% 39,555,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top