History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -196,000
2020-12-01 2020-11-27 1.530 196,000 -990,000 0.02% 299,880
2020-11-27 2020-11-25 1.520 1,186,000 -1,798,000 0.13% 1,802,720
2020-11-20 2020-11-18 1.530 2,984,000 -310,000 0.33% 4,565,520
2020-11-17 2020-11-13 1.520 3,294,000 -500,000 0.36% 5,006,880
2020-11-12 2020-11-10 1.520 3,794,000 -900,000 0.42% 5,766,880
2020-11-09 2020-11-05 1.520 4,694,000 -500,000 0.51% 7,134,880
2020-10-23 2020-10-21 1.540 5,194,000 -218,000 0.57% 7,998,760
2020-10-22 2020-10-20 1.540 5,412,000 -330,000 0.59% 8,334,480
2020-10-20 2020-10-16 1.510 5,742,000 -200,000 0.63% 8,670,420
2020-10-14 2020-10-09 0.950 5,942,000 +218,000 0.65% 5,644,900
2020-09-04 2020-09-02 0.700 5,724,000 +68,000 0.63% 4,006,800
2020-08-31 2020-08-27 0.750 5,656,000 +22,000 0.62% 4,242,000
2020-08-26 2020-08-24 0.740 5,634,000 -8,000 0.62% 4,169,160
2020-08-06 2020-08-04 0.870 5,642,000 -82,000 0.62% 4,908,540
2020-08-05 2020-08-03 0.890 5,724,000 +82,000 0.63% 5,094,360
2020-07-31 2020-07-29 0.760 5,642,000 +80,000 0.62% 4,287,920
2020-07-29 2020-07-27 0.610 5,562,000 -132,000 0.61% 3,392,820
2020-07-16 2020-07-14 0.580 5,694,000 -36,000 0.62% 3,302,520
2020-07-13 2020-07-09 0.600 5,730,000 -28,000 0.63% 3,438,000
2020-07-10 2020-07-08 0.610 5,758,000 +2,000 0.63% 3,512,380
2020-07-08 2020-07-06 0.590 5,756,000 +346,000 0.63% 3,396,040
2020-06-23 2020-06-19 0.645 5,410,000 +375,093 0.59% 3,487,822
2020-05-06 2020-05-04 0.645 5,034,907 -9,306 0.59% 3,246,000
2020-02-17 2020-02-13 0.784 5,044,213 +26,058 0.59% 3,956,600
2020-02-10 2020-02-06 0.784 5,018,155 +24,198 0.59% 3,936,160
2020-01-13 2020-01-09 0.913 4,993,957 -26,059 0.59% 4,561,100
2020-01-06 2020-01-02 0.903 5,020,016 -44,672 0.59% 4,530,960
2020-01-03 2019-12-31 0.881 5,064,688 -33,504 0.60% 4,462,440
2019-12-17 2019-12-13 0.806 5,098,192 +24,197 0.60% 4,108,500
2019-12-02 2019-11-28 0.838 5,073,995 -1,861 0.60% 4,252,560
2019-11-07 2019-11-05 0.838 5,075,856 -130,293 0.60% 4,254,120
2019-10-15 2019-10-11 0.838 5,206,149 +78,176 0.61% 4,363,320
2019-10-14 2019-10-10 0.838 5,127,973 +93,066 0.60% 4,297,800
2019-08-26 2019-08-22 0.838 5,034,907 -20,474 0.59% 4,219,800
2019-08-23 2019-08-21 0.838 5,055,381 +46,533 0.60% 4,236,960
2019-07-26 2019-07-24 0.935 5,008,848 +42,811 0.59% 4,682,340
2019-07-25 2019-07-23 0.935 4,966,037 +22,336 0.59% 4,642,320
2019-07-23 2019-07-19 0.967 4,943,701 +35,365 0.58% 4,780,800
2019-07-17 2019-07-15 0.967 4,908,336 +42,811 0.58% 4,746,600
2019-07-10 2019-07-08 1.042 4,865,525 -18,614 0.57% 5,071,160
2019-07-02 2019-06-27 1.021 4,884,139 +9,307 0.58% 4,985,600
2019-06-19 2019-06-17 1.137 4,874,832 +222,713 0.57% 5,543,649
2019-06-13 2019-06-11 1.126 4,652,119 +19,539 0.57% 5,238,000
2019-04-02 2019-03-29 1.340 4,632,580 +17,763 0.57% 6,207,040
2019-04-01 2019-03-28 1.329 4,614,817 +1,776 0.57% 6,131,280
2019-03-28 2019-03-26 1.317 4,613,041 +44,408 0.57% 6,076,981
2019-03-19 2019-03-15 1.306 4,568,633 +88,815 0.56% 5,967,040
2019-03-06 2019-03-04 1.317 4,479,818 -266,445 0.55% 5,901,479
2019-02-20 2019-02-18 1.272 4,746,263 +266,445 0.59% 6,038,720
2018-04-19 2018-04-17 1.543 4,479,818 -8,882 0.66% 6,910,279
2018-04-04 2018-03-29 1.599 4,488,700 -431,640 0.67% 7,176,680
2018-03-21 2018-03-19 1.711 4,920,340 +138,551 0.73% 8,420,800
2018-03-14 2018-03-12 1.756 4,781,789 +71,052 0.71% 8,399,041
2018-02-08 2018-02-06 1.768 4,710,737 +88,815 0.70% 8,327,280
2018-01-29 2018-01-25 1.948 4,621,922 +106,578 0.68% 9,002,920
2018-01-04 2018-01-02 1.745 4,515,344 +33,749 0.67% 7,880,199
2017-12-28 2017-12-22 1.610 4,481,595 +17,763 0.66% 7,215,781
2017-12-21 2017-12-19 1.599 4,463,832 +17,763 0.66% 7,136,920
2017-12-20 2017-12-18 1.599 4,446,069 +17,763 0.66% 7,108,520
2017-12-14 2017-12-12 1.633 4,428,306 +17,763 0.66% 7,229,700
2017-12-12 2017-12-08 1.655 4,410,543 +10,658 0.65% 7,300,020
2017-11-22 2017-11-20 1.644 4,399,885 +17,763 0.65% 7,232,840
2017-11-17 2017-11-15 1.678 4,382,122 +44,407 0.65% 7,351,660
2017-11-09 2017-11-07 1.723 4,337,715 -17,763 0.64% 7,472,521
2017-11-03 2017-11-01 1.835 4,355,478 -1,776 0.65% 7,993,521
2017-11-02 2017-10-31 1.802 4,357,254 +1,776 0.65% 7,849,600
2017-10-26 2017-10-24 1.756 4,355,478 -1,776 0.65% 7,650,241
2017-10-25 2017-10-23 1.756 4,357,254 +90,591 0.65% 7,653,360
2017-10-19 2017-10-17 1.779 4,266,663 +49,736 0.63% 7,590,320
2017-10-18 2017-10-16 1.790 4,216,927 +44,408 0.62% 7,549,321
2017-10-16 2017-10-12 1.835 4,172,519 +88,815 0.62% 7,657,740
2017-10-11 2017-10-09 1.835 4,083,704 +8,881 0.61% 7,494,739
2017-09-25 2017-09-21 1.914 4,074,823 -8,881 0.60% 7,799,600
2017-09-19 2017-09-15 1.869 4,083,704 +8,881 0.61% 7,632,679
2017-09-04 2017-08-31 1.937 4,074,823 +71,052 0.60% 7,891,360
2017-08-30 2017-08-28 1.970 4,003,771 -19,539 0.59% 7,889,000
2017-08-28 2017-08-24 1.959 4,023,310 +21,315 0.60% 7,882,199
2017-08-24 2017-08-21 1.970 4,001,995 -88,815 0.59% 7,885,500
2017-08-15 2017-08-11 1.892 4,090,810 -142,103 0.61% 7,738,081
2017-08-14 2017-08-10 1.925 4,232,913 +26,644 0.63% 8,149,860
2017-08-11 2017-08-09 1.970 4,206,269 -8,881 0.62% 8,288,000
2017-08-10 2017-08-08 2.004 4,215,150 -8,882 0.62% 8,447,879
2017-08-09 2017-08-07 1.880 4,224,032 +44,408 0.63% 7,942,520
2017-08-08 2017-08-04 1.925 4,179,624 -14,211 0.62% 8,047,259
2017-08-07 2017-08-03 1.847 4,193,835 +44,408 0.62% 7,744,080
2017-08-04 2017-08-02 1.869 4,149,427 +44,407 0.61% 7,755,519
2017-08-02 2017-07-31 1.880 4,105,020 +53,289 0.61% 7,718,740
2017-08-01 2017-07-28 1.880 4,051,731 -35,526 0.60% 7,618,540
2017-07-28 2017-07-26 1.880 4,087,257 -145,656 0.61% 7,685,340
2017-07-27 2017-07-25 1.790 4,232,913 +310,852 0.63% 7,577,940
2017-07-17 2017-07-13 1.813 3,922,061 +44,407 0.58% 7,109,759
2017-07-14 2017-07-12 1.835 3,877,654 +47,960 0.57% 7,116,580
2017-07-13 2017-07-11 1.779 3,829,694 +1,776 0.57% 6,812,960
2017-07-10 2017-07-06 1.723 3,827,918 -7,105 0.57% 6,594,300
2017-07-06 2017-07-04 1.711 3,835,023 +7,105 0.57% 6,563,360
2017-06-28 2017-06-26 1.757 3,827,918 +186,177 0.57% 6,726,347
2017-06-26 2017-06-22 1.780 3,641,741 +17,301 0.55% 6,483,401
2017-06-12 2017-06-08 1.699 3,624,440 +51,901 0.55% 6,159,300
2017-06-02 2017-05-31 1.688 3,572,539 -13,840 0.54% 6,029,800
2017-06-01 2017-05-29 1.734 3,586,379 -112,453 0.55% 6,219,000
2017-05-25 2017-05-23 1.676 3,698,832 +112,453 0.56% 6,200,200
2017-05-22 2017-05-18 1.642 3,586,379 -86,502 0.55% 5,887,320
2017-04-25 2017-04-21 1.757 3,672,881 +13,840 0.56% 6,453,919
2017-04-11 2017-04-07 1.815 3,659,041 +17,300 0.56% 6,641,100
2017-03-31 2017-03-29 1.873 3,641,741 +1,730 0.55% 6,820,201
2017-03-30 2017-03-28 1.896 3,640,011 +173,005 0.55% 6,901,121
2017-03-28 2017-03-24 1.861 3,467,006 +3,460 0.53% 6,452,880
2017-03-27 2017-03-23 1.850 3,463,546 +1,730 0.53% 6,406,400
2017-03-23 2017-03-21 1.907 3,461,816 +1,730 0.53% 6,603,300
2017-03-22 2017-03-20 1.861 3,460,086 +1,730 0.53% 6,440,000
2017-03-20 2017-03-16 1.977 3,458,356 -17,300 0.53% 6,836,580
2017-03-17 2017-03-15 1.965 3,475,656 -77,852 0.53% 6,830,599
2017-03-15 2017-03-13 1.919 3,553,508 -10,381 0.54% 6,819,279
2017-03-01 2017-02-27 1.780 3,563,889 +43,251 0.54% 6,344,801
2017-02-24 2017-02-22 1.838 3,520,638 +77,852 0.54% 6,471,301
2017-02-22 2017-02-20 1.803 3,442,786 +86,502 0.52% 6,208,801
2017-02-21 2017-02-17 1.780 3,356,284 -43,251 0.51% 5,975,201
2017-02-15 2017-02-13 1.827 3,399,535 -44,981 0.52% 6,209,401
2017-02-13 2017-02-09 1.746 3,444,516 -1,121,068 0.52% 6,012,821
2017-02-09 2017-02-07 1.734 4,565,584 +1,730 0.69% 7,917,001
2017-01-20 2017-01-18 1.653 4,563,854 +17,301 0.69% 7,544,681
2017-01-17 2017-01-13 1.653 4,546,553 -17,301 0.69% 7,516,080
2017-01-16 2017-01-12 1.618 4,563,854 +69,202 0.69% 7,386,401
2017-01-12 2017-01-10 1.572 4,494,652 +216,256 0.68% 7,066,560
2016-12-22 2016-12-20 1.549 4,278,396 +8,650 0.65% 6,627,639
2016-12-15 2016-12-13 1.653 4,269,746 +8,650 0.65% 7,058,480
2016-12-12 2016-12-08 1.711 4,261,096 -8,650 0.65% 7,290,480
2016-12-09 2016-12-07 1.723 4,269,746 +17,300 0.65% 7,354,640
2016-12-01 2016-11-29 1.734 4,252,446 +5,190 0.65% 7,374,000
2016-11-30 2016-11-28 1.769 4,247,256 +17,301 0.65% 7,512,301
2016-11-29 2016-11-25 1.688 4,229,955 +13,840 0.64% 7,139,400
2016-11-18 2016-11-16 1.757 4,216,115 -17,300 0.64% 7,408,480
2016-11-17 2016-11-15 1.873 4,233,415 +51,901 0.64% 7,928,279
2016-11-16 2016-11-14 2.023 4,181,514 +38,061 0.64% 8,459,500
2016-11-15 2016-11-11 2.046 4,143,453 +1,730 0.63% 8,478,300
2016-11-10 2016-11-08 1.954 4,141,723 -43,251 0.63% 8,091,720
2016-11-08 2016-11-04 1.988 4,184,974 -22,491 0.64% 8,321,360
2016-11-04 2016-11-02 1.907 4,207,465 +31,141 0.64% 8,025,601
2016-11-02 2016-10-31 1.907 4,176,324 +15,570 0.64% 7,966,200
2016-10-31 2016-10-27 2.023 4,160,754 -86,502 0.63% 8,417,501
2016-10-27 2016-10-25 2.023 4,247,256 -58,821 0.65% 8,592,501
2016-10-26 2016-10-24 1.988 4,306,077 +81,312 0.66% 8,562,160
2016-10-24 2016-10-19 1.884 4,224,765 -17,301 0.64% 7,960,920
2016-10-20 2016-10-18 1.884 4,242,066 +43,252 0.65% 7,993,521
2016-10-17 2016-10-13 1.815 4,198,814 +86,502 0.64% 7,620,779
2016-10-14 2016-10-12 1.896 4,112,312 +43,251 0.63% 7,796,559
2016-10-13 2016-10-11 1.896 4,069,061 +117,643 0.62% 7,714,560
2016-10-12 2016-10-07 1.884 3,951,418 +43,251 0.60% 7,445,839
2016-10-07 2016-10-05 1.873 3,908,167 -12,111 0.59% 7,319,160
2016-10-04 2016-09-30 1.827 3,920,278 +43,252 0.60% 7,160,561
2016-10-03 2016-09-29 1.884 3,877,026 -12,111 0.59% 7,305,659
2016-09-29 2016-09-27 1.873 3,889,137 +31,141 0.59% 7,283,520
2016-09-26 2016-09-22 1.907 3,857,996 -29,411 0.59% 7,359,000
2016-09-23 2016-09-21 1.896 3,887,407 +96,883 0.59% 7,370,161
2016-09-22 2016-09-20 1.873 3,790,524 -10,381 0.58% 7,098,839
2016-09-15 2016-09-13 1.792 3,800,905 +43,252 0.58% 6,810,701
2016-09-14 2016-09-12 1.780 3,757,653 +86,502 0.57% 6,689,759
2016-09-13 2016-09-09 1.861 3,671,151 -32,871 0.56% 6,832,839
2016-09-12 2016-09-08 1.873 3,704,022 -17,301 0.56% 6,936,840
2016-09-09 2016-09-07 1.792 3,721,323 +31,141 0.57% 6,668,101
2016-09-08 2016-09-06 1.792 3,690,182 -148,784 0.56% 6,612,300
2016-09-07 2016-09-05 1.630 3,838,966 +173,005 0.58% 6,257,581
2016-09-06 2016-09-02 1.584 3,665,961 +155,704 0.56% 5,806,060
2016-08-31 2016-08-29 1.503 3,510,257 +43,251 0.53% 5,275,399
2016-08-24 2016-08-22 1.468 3,467,006 -951,524 0.53% 5,090,160
2016-08-23 2016-08-19 1.607 4,418,530 +911,733 0.67% 7,100,120
2016-08-22 2016-08-18 1.572 3,506,797 -34,601 0.53% 5,513,440
2016-08-18 2016-08-16 1.526 3,541,398 -313,138 0.54% 5,404,080
2016-08-15 2016-08-11 1.468 3,854,536 -43,251 0.59% 5,659,120
2016-08-12 2016-08-10 1.433 3,897,787 -29,411 0.59% 5,587,440
2016-08-10 2016-08-08 1.364 3,927,198 -173,004 0.60% 5,357,200
2016-08-05 2016-08-03 1.329 4,100,202 +13,840 0.62% 5,451,000
2016-08-04 2016-08-01 1.318 4,086,362 +27,681 0.62% 5,385,360
2016-08-03 2016-07-29 1.329 4,058,681 -8,650 0.62% 5,395,800
2016-07-28 2016-07-26 1.329 4,067,331 +8,650 0.62% 5,407,300
2016-07-25 2016-07-21 1.341 4,058,681 -43,251 0.62% 5,442,720
2016-07-19 2016-07-15 1.329 4,101,932 +5,190 0.62% 5,453,300
2016-07-14 2016-07-12 1.295 4,096,742 +34,601 0.62% 5,304,320
2016-07-13 2016-07-11 1.260 4,062,141 +128,023 0.62% 5,118,640
2016-07-12 2016-07-08 1.249 3,934,118 +46,711 0.60% 4,911,840
2016-07-05 2016-06-30 1.283 3,887,407 -86,502 0.59% 4,988,340
2016-06-30 2016-06-28 1.260 3,973,909 +13,840 0.60% 5,007,460
2016-06-28 2016-06-24 1.272 3,960,069 +129,754 0.60% 5,035,801
2016-06-13 2016-06-08 1.329 3,830,315 +129,753 0.58% 5,092,200
2016-06-10 2016-06-07 1.318 3,700,562 +103,803 0.56% 4,876,920
2016-06-01 2016-05-30 1.363 3,596,759 +118,536 0.55% 4,901,661
2016-05-31 2016-05-27 1.363 3,478,223 +83,652 0.55% 4,740,120
2016-05-24 2016-05-20 1.351 3,394,571 +16,730 0.53% 4,585,539
2016-05-23 2016-05-19 1.339 3,377,841 -16,730 0.53% 4,522,560
2016-05-20 2016-05-18 1.327 3,394,571 +41,825 0.53% 4,504,379
2016-05-17 2016-05-13 1.339 3,352,746 +117,112 0.53% 4,488,960
2016-05-13 2016-05-11 1.363 3,235,634 +46,845 0.51% 4,409,520
2016-05-11 2016-05-09 1.363 3,188,789 +108,747 0.50% 4,345,680
2016-05-10 2016-05-06 1.399 3,080,042 +58,556 0.48% 4,307,939
2016-05-06 2016-05-04 1.435 3,021,486 +51,863 0.48% 4,334,399
2016-04-28 2016-04-26 1.518 2,969,623 +41,826 0.47% 4,508,501
2016-04-26 2016-04-22 1.554 2,927,797 +8,365 0.46% 4,550,000
2016-04-21 2016-04-19 1.530 2,919,432 -35,133 0.46% 4,467,200
2016-04-18 2016-04-14 1.494 2,954,565 -35,134 0.46% 4,414,999
2016-04-15 2016-04-13 1.482 2,989,699 -117,112 0.47% 4,431,760
2016-04-13 2016-04-11 1.435 3,106,811 +58,556 0.49% 4,456,800
2016-04-12 2016-04-08 1.387 3,048,255 +16,730 0.48% 4,227,040
2016-04-11 2016-04-07 1.387 3,031,525 -8,365 0.48% 4,203,840
2016-04-08 2016-04-06 1.387 3,039,890 +41,826 0.48% 4,215,440
2016-04-06 2016-04-01 1.387 2,998,064 +1,673 0.47% 4,157,440
2016-04-01 2016-03-30 1.411 2,996,391 +317,875 0.47% 4,226,760
2016-03-31 2016-03-29 1.363 2,678,516 +41,826 0.42% 3,650,280
2016-03-23 2016-03-21 1.399 2,636,690 -155,592 0.41% 3,687,840
2016-03-22 2016-03-18 1.423 2,792,282 +334,606 0.44% 3,972,220
2016-03-21 2016-03-17 1.411 2,457,676 +56,882 0.39% 3,466,839
2016-03-18 2016-03-16 1.351 2,400,794 +83,652 0.38% 3,243,101
2016-03-17 2016-03-15 1.339 2,317,142 +15,057 0.36% 3,102,400
2016-03-15 2016-03-11 1.327 2,302,085 +53,537 0.36% 3,054,720
2016-03-14 2016-03-10 1.315 2,248,548 +83,651 0.35% 2,956,800
2016-03-09 2016-03-07 1.363 2,164,897 -51,864 0.34% 2,950,320
2016-03-08 2016-03-04 1.363 2,216,761 +10,039 0.35% 3,021,001
2016-03-04 2016-03-02 1.387 2,206,722 +71,940 0.35% 3,060,079
2016-03-02 2016-02-29 1.351 2,134,782 +51,864 0.34% 2,883,760
2016-03-01 2016-02-26 1.375 2,082,918 -41,826 0.33% 2,863,499
2016-02-25 2016-02-23 1.387 2,124,744 -43,499 0.33% 2,946,400
2016-02-24 2016-02-22 1.423 2,168,243 -620,693 0.34% 3,084,480
2016-02-23 2016-02-19 1.207 2,788,936 +41,826 0.44% 3,367,340
2016-02-22 2016-02-18 1.231 2,747,110 +56,883 0.43% 3,382,520
2016-02-19 2016-02-17 1.219 2,690,227 +127,150 0.42% 3,280,320
2016-02-18 2016-02-16 1.231 2,563,077 +195,744 0.40% 3,155,920
2016-02-17 2016-02-15 1.195 2,367,333 +83,651 0.37% 2,830,000
2016-02-04 2016-02-02 1.195 2,283,682 -71,940 0.36% 2,730,000
2016-02-03 2016-02-01 1.195 2,355,622 -65,248 0.37% 2,816,000
2016-02-02 2016-01-29 1.183 2,420,870 +16,730 0.38% 2,865,060
2016-01-11 2016-01-07 1.506 2,404,140 +85,325 0.38% 3,621,241
2016-01-07 2016-01-05 1.578 2,318,815 -83,652 0.36% 3,659,040
2016-01-06 2016-01-04 1.566 2,402,467 -143,880 0.38% 3,762,321
2016-01-05 2015-12-31 1.626 2,546,347 +6,692 0.40% 4,139,840
2015-12-30 2015-12-28 1.638 2,539,655 -115,439 0.40% 4,159,320
2015-12-29 2015-12-24 1.602 2,655,094 +25,096 0.42% 4,253,161
2015-12-21 2015-12-17 1.602 2,629,998 +63,575 0.41% 4,212,960
2015-12-18 2015-12-16 1.614 2,566,423 +177,341 0.40% 4,141,800
2015-12-17 2015-12-15 1.614 2,389,082 -41,826 0.38% 3,855,599
2015-12-15 2015-12-11 1.482 2,430,908 -16,730 0.38% 3,603,440
2015-12-14 2015-12-10 1.542 2,447,638 -83,652 0.39% 3,774,540
2015-12-11 2015-12-09 1.566 2,531,290 -277,722 0.40% 3,964,061
2015-12-10 2015-12-08 1.650 2,809,012 +83,651 0.44% 4,634,040
2015-12-09 2015-12-07 1.674 2,725,361 -51,864 0.43% 4,561,200
2015-12-08 2015-12-04 1.662 2,777,225 +83,652 0.44% 4,614,801
2015-12-03 2015-12-01 1.674 2,693,573 -1,673 0.42% 4,508,000
2015-11-30 2015-11-26 1.709 2,695,246 -85,325 0.42% 4,607,460
2015-11-26 2015-11-24 1.674 2,780,571 +83,652 0.44% 4,653,601
2015-11-23 2015-11-19 1.709 2,696,919 -33,461 0.42% 4,610,320
2015-11-19 2015-11-17 1.638 2,730,380 +41,826 0.43% 4,471,680
2015-11-17 2015-11-13 1.626 2,688,554 +16,730 0.42% 4,371,040
2015-11-10 2015-11-06 1.721 2,671,824 +63,575 0.42% 4,599,360
2015-11-03 2015-10-30 1.626 2,608,249 -33,460 0.41% 4,240,480
2015-10-29 2015-10-27 1.626 2,641,709 +56,883 0.42% 4,294,879
2015-10-28 2015-10-26 1.614 2,584,826 +100,381 0.41% 4,171,499
2015-10-23 2015-10-20 1.698 2,484,445 +45,172 0.39% 4,217,400
2015-10-22 2015-10-19 1.757 2,439,273 -65,248 0.38% 4,286,520
2015-10-12 2015-10-08 1.662 2,504,521 +45,172 0.39% 4,161,660
2015-10-09 2015-10-07 1.638 2,459,349 -10,039 0.39% 4,027,799
2015-10-06 2015-10-02 1.554 2,469,388 -8,365 0.39% 3,837,601
2015-09-21 2015-09-17 1.518 2,477,753 -53,537 0.39% 3,761,740
2015-09-18 2015-09-16 1.542 2,531,290 +55,210 0.40% 3,903,541
2015-09-15 2015-09-11 1.566 2,476,080 +41,826 0.39% 3,877,600
2015-09-11 2015-09-09 1.602 2,434,254 +33,460 0.38% 3,899,400
2015-09-10 2015-09-08 1.506 2,400,794 +122,131 0.38% 3,616,201
2015-09-04 2015-09-01 1.494 2,278,663 -41,825 0.36% 3,405,001
2015-09-02 2015-08-31 1.506 2,320,488 -1,673 0.37% 3,495,240
2015-08-31 2015-08-27 1.530 2,322,161 -8,365 0.37% 3,553,280
2015-08-28 2015-08-26 1.411 2,330,526 +8,365 0.37% 3,287,479
2015-08-26 2015-08-24 1.411 2,322,161 -41,826 0.37% 3,275,680
2015-08-25 2015-08-21 1.566 2,363,987 +25,095 0.37% 3,702,060
2015-08-24 2015-08-20 1.674 2,338,892 +15,058 0.37% 3,914,401
2015-08-21 2015-08-19 1.745 2,323,834 +8,365 0.37% 4,055,879
2015-08-19 2015-08-17 1.841 2,315,469 +291,107 0.36% 4,262,720
2015-08-17 2015-08-13 1.781 2,024,362 -66,922 0.32% 3,605,799
2015-08-14 2015-08-12 1.817 2,091,284 +58,556 0.33% 3,800,001
2015-08-13 2015-08-11 1.889 2,032,728 -51,863 0.32% 3,839,401
2015-08-12 2015-08-10 1.853 2,084,591 +76,959 0.33% 3,862,599
2015-08-06 2015-08-04 1.721 2,007,632 +10,038 0.32% 3,456,000
2015-07-29 2015-07-27 1.745 1,997,594 -8,365 0.31% 3,486,480
2015-07-27 2015-07-23 2.008 2,005,959 +214,147 0.32% 4,028,640
2015-07-24 2015-07-22 1.949 1,791,812 +11,711 0.28% 3,491,460
2015-07-22 2015-07-20 1.925 1,780,101 +8,366 0.28% 3,426,081
2015-07-21 2015-07-17 1.865 1,771,735 +33,460 0.28% 3,304,079
2015-07-15 2015-07-13 2.032 1,738,275 -83,651 0.27% 3,532,600
2015-07-13 2015-07-09 1.745 1,821,926 +16,730 0.29% 3,179,880
2015-07-10 2015-07-08 1.387 1,805,196 +21,749 0.28% 2,503,280
2015-07-08 2015-07-06 1.709 1,783,447 -66,921 0.28% 3,048,761
2015-07-06 2015-07-02 2.259 1,850,368 -108,746 0.29% 4,180,681
2015-07-03 2015-06-30 2.415 1,959,114 +10,038 0.31% 4,730,839
2015-06-26 2015-06-24 2.498 1,949,076 -5,019 0.31% 4,869,699
2015-06-25 2015-06-23 2.487 1,954,095 +8,365 0.31% 4,858,879
2015-06-22 2015-06-18 2.522 1,945,730 +58,556 0.31% 4,907,859
2015-06-17 2015-06-15 2.352 1,887,174 +154,105 0.30% 4,437,894
2015-06-16 2015-06-12 2.520 1,733,069 +134,333 0.28% 4,368,100
2015-06-12 2015-06-10 2.448 1,598,736 +46,437 0.25% 3,913,841
2015-06-11 2015-06-09 2.460 1,552,299 +1,658 0.25% 3,818,879
2015-06-10 2015-06-08 2.641 1,550,641 +140,968 0.25% 4,095,300
2015-06-09 2015-06-05 2.557 1,409,673 +144,284 0.22% 3,603,999
2015-06-03 2015-06-01 2.943 1,265,389 -217,256 0.20% 3,723,439
2015-06-02 2015-05-29 2.834 1,482,645 +3,317 0.24% 4,201,801
2015-06-01 2015-05-28 2.569 1,479,328 -84,580 0.23% 3,799,920
2015-05-29 2015-05-27 2.605 1,563,908 -19,902 0.25% 4,073,759
2015-05-28 2015-05-26 2.460 1,583,810 -24,876 0.25% 3,896,401
2015-05-27 2015-05-22 2.352 1,608,686 +34,827 0.26% 3,783,000
2015-05-26 2015-05-21 2.400 1,573,859 -190,720 0.25% 3,777,020
2015-05-21 2015-05-19 2.412 1,764,579 -223,890 0.28% 4,255,999
2015-05-20 2015-05-18 2.412 1,988,469 -414,610 0.32% 4,796,000
2015-05-19 2015-05-15 2.376 2,403,079 -66,337 0.38% 5,709,061
2015-05-15 2015-05-13 2.412 2,469,416 +41,461 0.39% 5,955,999
2015-05-14 2015-05-12 2.400 2,427,955 +112,774 0.39% 5,826,719
2015-05-13 2015-05-11 2.412 2,315,181 -31,511 0.37% 5,583,999
2015-05-12 2015-05-08 2.340 2,346,692 +44,778 0.37% 5,490,201
2015-05-11 2015-05-07 2.303 2,301,914 -23,218 0.37% 5,302,160
2015-05-08 2015-05-06 2.424 2,325,132 -114,432 0.37% 5,636,040
2015-05-06 2015-05-04 2.750 2,439,564 +107,798 0.39% 6,707,759
2015-05-05 2015-04-30 2.617 2,331,766 -33,169 0.37% 6,102,041
2015-05-04 2015-04-29 2.701 2,364,935 +74,630 0.38% 6,388,481
2015-04-30 2015-04-28 2.641 2,290,305 +208,964 0.36% 6,048,781
2015-04-29 2015-04-27 2.738 2,081,341 +810,976 0.33% 5,697,699
2015-04-27 2015-04-23 2.750 1,270,365 -11,609 0.20% 3,492,961
2015-04-24 2015-04-22 2.533 1,281,974 -14,926 0.20% 3,246,601
2015-04-23 2015-04-21 2.315 1,296,900 -49,753 0.21% 3,002,881
2015-04-22 2015-04-20 2.303 1,346,653 -33,169 0.21% 3,101,841
2015-04-20 2015-04-16 2.460 1,379,822 -24,876 0.22% 3,394,561
2015-04-17 2015-04-15 2.352 1,404,698 -16,585 0.22% 3,303,300
2015-04-15 2015-04-13 2.557 1,421,283 -24,876 0.23% 3,633,681
2015-04-14 2015-04-10 2.243 1,446,159 -23,218 0.23% 3,243,840
2015-04-13 2015-04-09 2.183 1,469,377 +6,633 0.23% 3,207,319
2015-04-10 2015-04-08 2.207 1,462,744 +43,120 0.23% 3,228,121
2015-04-09 2015-04-02 2.086 1,419,624 -16,584 0.23% 2,961,760
2015-03-27 2015-03-25 1.821 1,436,208 -29,852 0.23% 2,615,319
2015-03-25 2015-03-23 1.809 1,466,060 -3,317 0.23% 2,651,999
2015-03-23 2015-03-19 1.749 1,469,377 -49,753 0.23% 2,569,400
2015-03-17 2015-03-13 1.749 1,519,130 +67,996 0.24% 2,656,399
2015-03-16 2015-03-12 1.797 1,451,134 -54,729 0.23% 2,607,499
2015-03-13 2015-03-11 1.797 1,505,863 -94,531 0.24% 2,705,840
2015-03-12 2015-03-10 1.676 1,600,394 +9,951 0.25% 2,682,700
2015-03-11 2015-03-09 1.652 1,590,443 -11,609 0.25% 2,627,659
2015-02-05 2015-02-03 1.700 1,602,052 +29,851 0.25% 2,724,119
2015-02-02 2015-01-29 1.676 1,572,201 +8,293 0.25% 2,635,441
2015-01-29 2015-01-27 1.688 1,563,908 +8,292 0.25% 2,640,399
2015-01-28 2015-01-26 1.773 1,555,616 -11,609 0.25% 2,757,720
2015-01-27 2015-01-23 1.688 1,567,225 -41,461 0.25% 2,646,000
2015-01-26 2015-01-22 1.604 1,608,686 +4,975 0.26% 2,580,200
2015-01-23 2015-01-21 1.616 1,603,711 +69,655 0.25% 2,591,560
2015-01-21 2015-01-19 1.592 1,534,056 +1,658 0.24% 2,441,999
2015-01-19 2015-01-15 1.712 1,532,398 +4,975 0.24% 2,624,160
2015-01-16 2015-01-14 1.785 1,527,423 -34,827 0.24% 2,726,161
2015-01-15 2015-01-13 1.737 1,562,250 -49,753 0.25% 2,712,960
2015-01-14 2015-01-12 1.700 1,612,003 -9,951 0.26% 2,741,040
2015-01-13 2015-01-09 1.676 1,621,954 +41,461 0.26% 2,718,840
2015-01-12 2015-01-08 1.592 1,580,493 +77,947 0.25% 2,515,920
2015-01-09 2015-01-07 1.580 1,502,546 -24,877 0.24% 2,373,720
2015-01-08 2015-01-06 1.604 1,527,423 -82,922 0.24% 2,449,861
2015-01-07 2015-01-05 1.483 1,610,345 -132,675 0.26% 2,388,661
2015-01-06 2015-01-02 1.363 1,743,020 -16,584 0.28% 2,375,260
2015-01-05 2014-12-31 1.339 1,759,604 +94,531 0.28% 2,355,420
2015-01-02 2014-12-29 1.399 1,665,073 -16,585 0.26% 2,329,280
2014-12-30 2014-12-24 1.375 1,681,658 +9,951 0.27% 2,311,921
2014-12-29 2014-12-22 1.411 1,671,707 +6,634 0.27% 2,358,720
2014-12-23 2014-12-19 1.435 1,665,073 -16,585 0.26% 2,389,520
2014-12-19 2014-12-17 1.363 1,681,658 -1,658 0.27% 2,291,641
2014-12-17 2014-12-15 1.423 1,683,316 +58,045 0.27% 2,395,400
2014-12-16 2014-12-12 1.471 1,625,271 +82,922 0.26% 2,391,201
2014-12-15 2014-12-11 1.447 1,542,349 +16,585 0.24% 2,232,001
2014-12-11 2014-12-09 1.556 1,525,764 +41,461 0.24% 2,373,600
2014-12-10 2014-12-08 1.604 1,484,303 +41,461 0.24% 2,380,700
2014-12-09 2014-12-05 1.592 1,442,842 -99,507 0.23% 2,296,800
2014-12-08 2014-12-04 1.737 1,542,349 +49,754 0.24% 2,678,401
2014-12-02 2014-11-28 1.869 1,492,595 +49,753 0.24% 2,789,999
2014-11-28 2014-11-26 1.942 1,442,842 -182,429 0.23% 2,801,400
2014-11-14 2014-11-12 2.014 1,625,271 -66,337 0.26% 3,273,201
2014-11-13 2014-11-11 1.881 1,691,608 -56,387 0.27% 3,182,400
2014-11-12 2014-11-10 1.845 1,747,995 -16,584 0.28% 3,225,240
2014-11-11 2014-11-07 1.785 1,764,579 +56,386 0.28% 3,149,439
2014-10-31 2014-10-29 1.809 1,708,193 -4,975 0.27% 3,090,001
2014-10-30 2014-10-28 1.809 1,713,168 -172,478 0.27% 3,099,000
2014-10-29 2014-10-27 1.712 1,885,646 +14,926 0.30% 3,229,081
2014-10-28 2014-10-24 1.785 1,870,720 +33,169 0.30% 3,338,881
2014-10-27 2014-10-23 1.881 1,837,551 +16,585 0.29% 3,456,960
2014-10-23 2014-10-21 1.930 1,820,966 -41,461 0.29% 3,513,599
2014-10-22 2014-10-20 1.930 1,862,427 +41,461 0.30% 3,593,599
2014-10-20 2014-10-16 1.966 1,820,966 -16,585 0.29% 3,579,479
2014-10-16 2014-10-14 1.917 1,837,551 -38,144 0.29% 3,523,440
2014-10-14 2014-10-10 2.002 1,875,695 +225,548 0.30% 3,754,920
2014-10-13 2014-10-09 2.026 1,650,147 -48,095 0.26% 3,343,200
2014-09-29 2014-09-25 1.785 1,698,242 -33,169 0.27% 3,031,040
2014-09-26 2014-09-24 1.821 1,731,411 +33,169 0.27% 3,152,881
2014-09-15 2014-09-11 1.869 1,698,242 +16,584 0.27% 3,174,400
2014-09-10 2014-09-05 1.857 1,681,658 +33,169 0.27% 3,123,121
2014-09-08 2014-09-04 1.845 1,648,489 +112,774 0.26% 3,041,640
2014-09-04 2014-09-02 1.917 1,535,715 -8,292 0.24% 2,944,680
2014-09-02 2014-08-29 1.809 1,544,007 -41,461 0.25% 2,793,000
2014-09-01 2014-08-28 1.821 1,585,468 -4,975 0.25% 2,887,120
2014-08-29 2014-08-27 1.930 1,590,443 -11,609 0.25% 3,068,799
2014-08-28 2014-08-26 1.917 1,602,052 -66,338 0.25% 3,071,879
2014-08-22 2014-08-20 1.725 1,668,390 -38,144 0.26% 2,877,160
2014-08-21 2014-08-19 1.664 1,706,534 -23,218 0.27% 2,840,040
2014-08-18 2014-08-14 1.640 1,729,752 -36,486 0.27% 2,836,960
2014-08-14 2014-08-12 1.568 1,766,238 +6,634 0.28% 2,769,000
2014-08-01 2014-07-30 1.532 1,759,604 +4,975 0.28% 2,694,940
2014-07-25 2014-07-23 1.471 1,754,629 +8,292 0.28% 2,581,520
2014-07-02 2014-06-27 1.320 1,746,337 +23,392 0.28% 2,305,360
2014-06-30 2014-06-26 1.308 1,722,945 -3,273 0.28% 2,253,420
2014-06-20 2014-06-18 1.357 1,726,218 -35,997 0.28% 2,342,100
2014-06-19 2014-06-17 1.381 1,762,215 -3,272 0.28% 2,434,020
2014-06-18 2014-06-16 1.393 1,765,487 -45,815 0.28% 2,460,120
2014-06-10 2014-06-06 1.332 1,811,302 +85,084 0.29% 2,413,261
2014-05-29 2014-05-27 1.369 1,726,218 -73,630 0.28% 2,363,200
2014-05-28 2014-05-26 1.332 1,799,848 +73,630 0.29% 2,398,000
2014-05-26 2014-05-22 1.332 1,726,218 -40,905 0.28% 2,299,900
2014-05-22 2014-05-20 1.296 1,767,123 -8,182 0.28% 2,289,599
2014-05-02 2014-04-29 1.455 1,775,305 +16,363 0.29% 2,582,301
2014-04-28 2014-04-24 1.516 1,758,942 -37,634 0.28% 2,666,000
2014-04-16 2014-04-14 1.565 1,796,576 +60,541 0.29% 2,810,881
2014-04-08 2014-04-04 1.516 1,736,035 -24,544 0.28% 2,631,280
2014-03-31 2014-03-27 1.503 1,760,579 -16,362 0.28% 2,646,961
2014-03-25 2014-03-21 1.565 1,776,941 +130,898 0.29% 2,780,160
2014-03-24 2014-03-20 1.626 1,646,043 -122,717 0.26% 2,675,960
2014-03-17 2014-03-13 1.662 1,768,760 -16,362 0.28% 2,940,321
2014-03-14 2014-03-12 1.699 1,785,122 +49,087 0.29% 3,032,980
2014-03-13 2014-03-11 1.601 1,736,035 -332,154 0.28% 2,779,820
2014-03-12 2014-03-10 1.406 2,068,189 +32,725 0.33% 2,907,200
2014-03-10 2014-03-06 1.308 2,035,464 -40,906 0.33% 2,662,159
2014-02-25 2014-02-21 1.320 2,076,370 +106,355 0.33% 2,741,040
2014-02-19 2014-02-17 1.345 1,970,015 -24,544 0.32% 2,648,799
2014-01-28 2014-01-24 1.357 1,994,559 -40,905 0.32% 2,706,180
2014-01-21 2014-01-17 1.369 2,035,464 -57,268 0.33% 2,786,559
2014-01-15 2014-01-13 1.369 2,092,732 -65,449 0.34% 2,864,960
2014-01-14 2014-01-10 1.381 2,158,181 +71,994 0.35% 2,980,940
2014-01-13 2014-01-09 1.393 2,086,187 +1,636 0.34% 2,906,999
2014-01-10 2014-01-08 1.406 2,084,551 +17,998 0.34% 2,930,200
2014-01-08 2014-01-06 1.381 2,066,553 -171,803 0.33% 2,854,380
2014-01-07 2014-01-03 1.332 2,238,356 -8,181 0.36% 2,982,240
2013-12-18 2013-12-16 1.296 2,246,537 -35,997 0.36% 2,910,759
2013-12-17 2013-12-13 1.296 2,282,534 +11,453 0.37% 2,957,399
2013-12-13 2013-12-11 1.296 2,271,081 +85,084 0.37% 2,942,560
2013-12-11 2013-12-09 1.381 2,185,997 -492,504 0.35% 3,019,360
2013-12-09 2013-12-05 1.222 2,678,501 -65,449 0.43% 3,274,000
2013-12-06 2013-12-04 1.222 2,743,950 +27,816 0.44% 3,354,000
2013-12-05 2013-12-03 1.222 2,716,134 -119,445 0.44% 3,320,000
2013-12-04 2013-12-02 1.186 2,835,579 +22,908 0.46% 3,362,020
2013-11-22 2013-11-20 1.198 2,812,671 -65,449 0.45% 3,369,239
2013-11-20 2013-11-18 1.112 2,878,120 +65,449 0.46% 3,201,379
2013-11-14 2013-11-12 1.137 2,812,671 -68,722 0.45% 3,197,339
2013-11-07 2013-11-05 1.149 2,881,393 -163,622 0.46% 3,310,680
2013-10-08 2013-10-04 1.051 3,045,015 -8,182 0.49% 3,200,919
2013-10-03 2013-09-30 1.027 3,053,197 +163,623 0.49% 3,134,880
2013-09-25 2013-09-23 1.088 2,889,574 +24,543 0.46% 3,143,480
2013-09-23 2013-09-18 1.063 2,865,031 +40,906 0.46% 3,046,740
2013-09-18 2013-09-16 1.076 2,824,125 -57,268 0.45% 3,037,760
2013-09-13 2013-09-11 1.112 2,881,393 -22,907 0.46% 3,205,020
2013-09-12 2013-09-10 1.125 2,904,300 +67,085 0.47% 3,266,000
2013-08-20 2013-08-16 1.076 2,837,215 +16,362 0.46% 3,051,840
2013-08-16 2013-08-13 1.076 2,820,853 -40,905 0.45% 3,034,240
2013-08-15 2013-08-12 1.076 2,861,758 +73,630 0.46% 3,078,240
2013-08-13 2013-08-09 1.051 2,788,128 +16,362 0.45% 2,930,880
2013-07-23 2013-07-19 1.051 2,771,766 -24,543 0.45% 2,913,680
2013-07-17 2013-07-15 1.063 2,796,309 +24,543 0.45% 2,973,660
2013-07-03 2013-06-28 1.076 2,771,766 -81,811 0.45% 2,981,440
2013-06-27 2013-06-25 1.051 2,853,577 +24,543 0.46% 2,999,680
2013-06-25 2013-06-21 1.051 2,829,034 +16,363 0.46% 2,973,880
2013-06-19 2013-06-17 1.172 2,812,671 +32,724 0.45% 3,295,397
2013-06-18 2013-06-14 1.184 2,779,947 +162,097 0.45% 3,292,079
2013-06-17 2013-06-13 1.184 2,617,850 -23,813 0.43% 3,100,120
2013-06-10 2013-06-06 1.235 2,641,663 +41,276 0.44% 3,261,440
2013-06-05 2013-06-03 1.247 2,600,387 +79,377 0.43% 3,243,240
2013-05-31 2013-05-29 1.247 2,521,010 -23,813 0.42% 3,144,240
2013-05-29 2013-05-27 1.247 2,544,823 +15,875 0.42% 3,173,939
2013-05-23 2013-05-21 1.260 2,528,948 +190,504 0.42% 3,186,000
2013-05-22 2013-05-20 1.272 2,338,444 +15,876 0.39% 2,975,461
2013-05-14 2013-05-10 1.260 2,322,568 +31,751 0.39% 2,926,000
2013-05-10 2013-05-08 1.247 2,290,817 -22,226 0.38% 2,857,140
2013-05-09 2013-05-07 1.260 2,313,043 -39,688 0.38% 2,914,000
2013-05-08 2013-05-06 1.235 2,352,731 +90,489 0.39% 2,904,720
2013-04-29 2013-04-25 1.197 2,262,242 +23,813 0.38% 2,707,500
2013-04-09 2013-04-05 1.247 2,238,429 -271,469 0.37% 2,791,800
2013-04-02 2013-03-27 1.323 2,509,898 -79,377 0.42% 3,320,100
2013-03-28 2013-03-26 1.310 2,589,275 -158,753 0.43% 3,392,481
2013-03-18 2013-03-14 1.310 2,748,028 +15,875 0.46% 3,600,480
2013-03-15 2013-03-13 1.285 2,732,153 +79,377 0.45% 3,510,840
2013-03-07 2013-03-05 1.348 2,652,776 -61,914 0.44% 3,575,940
2013-03-06 2013-03-04 1.310 2,714,690 -79,377 0.45% 3,556,800
2013-03-04 2013-02-28 1.335 2,794,067 +65,089 0.46% 3,731,200
2013-02-27 2013-02-25 1.323 2,728,978 -39,688 0.45% 3,609,900
2013-02-21 2013-02-19 1.348 2,768,666 +17,463 0.46% 3,732,160
2013-02-20 2013-02-18 1.361 2,751,203 -103,190 0.46% 3,743,279
2013-02-19 2013-02-15 1.348 2,854,393 -15,876 0.47% 3,847,719
2013-02-15 2013-02-08 1.348 2,870,269 -47,626 0.48% 3,869,120
2013-02-14 2013-02-07 1.424 2,917,895 -11,113 0.48% 4,153,880
2013-02-08 2013-02-06 1.424 2,929,008 +11,113 0.49% 4,169,700
2013-02-07 2013-02-05 1.411 2,917,895 -47,626 0.48% 4,117,120
2013-02-01 2013-01-30 1.449 2,965,521 -15,875 0.49% 4,296,400
2013-01-30 2013-01-28 1.449 2,981,396 -79,377 0.49% 4,319,399
2013-01-28 2013-01-24 1.449 3,060,773 -190,505 0.51% 4,434,400
2013-01-25 2013-01-23 1.499 3,251,278 -111,128 0.54% 4,874,240
2013-01-24 2013-01-22 1.499 3,362,406 +230,193 0.56% 5,040,841
2013-01-23 2013-01-21 1.512 3,132,213 +79,377 0.52% 4,735,201
2013-01-22 2013-01-18 1.487 3,052,836 +20,638 0.51% 4,538,281
2013-01-21 2013-01-17 1.487 3,032,198 +31,751 0.50% 4,507,601
2013-01-18 2013-01-16 1.524 3,000,447 +63,502 0.50% 4,573,800
2013-01-17 2013-01-15 1.524 2,936,945 -53,977 0.49% 4,476,999
2013-01-16 2013-01-14 1.537 2,990,922 +15,876 0.50% 4,596,961
2013-01-15 2013-01-11 1.550 2,975,046 -579,452 0.49% 4,610,040
2013-01-14 2013-01-10 1.575 3,554,498 +79,377 0.59% 5,597,501
2013-01-11 2013-01-09 1.537 3,475,121 -115,890 0.58% 5,341,160
2013-01-10 2013-01-08 1.537 3,591,011 -47,626 0.60% 5,519,280
2013-01-09 2013-01-07 1.575 3,638,637 +63,501 0.60% 5,730,000
2013-01-08 2013-01-04 1.524 3,575,136 -52,388 0.59% 5,449,841
2013-01-07 2013-01-03 1.487 3,627,524 +103,190 0.60% 5,392,599
2013-01-04 2013-01-02 1.461 3,524,334 +163,516 0.58% 5,150,399
2013-01-03 2012-12-31 1.436 3,360,818 -185,742 0.56% 4,826,760
2012-12-28 2012-12-24 1.361 3,546,560 -39,688 0.59% 4,825,440
2012-12-27 2012-12-20 1.373 3,586,248 +17,463 0.59% 4,924,619
2012-12-21 2012-12-19 1.398 3,568,785 +635,015 0.59% 4,990,559
2012-12-20 2012-12-18 1.361 2,933,770 +317,507 0.49% 3,991,680
2012-12-19 2012-12-17 1.373 2,616,263 +22,226 0.43% 3,592,640
2012-12-17 2012-12-13 1.323 2,594,037 +42,863 0.43% 3,431,400
2012-12-14 2012-12-12 1.335 2,551,174 -8,777 0.42% 3,406,841
2012-12-13 2012-12-11 1.323 2,559,951 -63,502 0.42% 3,386,311
2012-12-12 2012-12-10 1.335 2,623,453 +87,315 0.44% 3,503,362
2012-12-11 2012-12-07 1.272 2,536,138 +47,626 0.42% 3,227,009
2012-12-10 2012-12-06 1.298 2,488,512 +158,754 0.41% 3,229,110
2012-12-07 2012-12-05 1.323 2,329,758 +63,501 0.39% 3,081,811
2012-12-04 2012-11-30 1.272 2,266,257 +95,253 0.38% 2,883,609
2012-12-03 2012-11-29 1.348 2,171,004 +103,190 0.36% 2,926,512
2012-11-29 2012-11-27 1.373 2,067,814 +47,626 0.34% 2,839,513
2012-11-27 2012-11-23 1.323 2,020,188 +23,813 0.34% 2,672,311
2012-11-16 2012-11-14 1.298 1,996,375 +23,813 0.33% 2,590,510
2012-11-15 2012-11-13 1.310 1,972,562 -7,938 0.33% 2,584,460
2012-11-13 2012-11-09 1.386 1,980,500 +7,938 0.33% 2,744,564
2012-11-08 2012-11-06 1.436 1,972,562 +3,175 0.33% 2,832,966
2012-11-07 2012-11-05 1.411 1,969,387 -15,875 0.33% 2,778,785
2012-11-05 2012-11-01 1.424 1,985,262 +23,813 0.33% 2,826,195
2012-10-31 2012-10-29 1.398 1,961,449 +7,937 0.33% 2,742,874
2012-10-30 2012-10-26 1.424 1,953,512 +69,852 0.32% 2,780,996
2012-10-29 2012-10-25 1.487 1,883,660 +4,763 0.31% 2,800,209
2012-10-25 2012-10-22 1.361 1,878,897 +15,875 0.31% 2,556,422
2012-10-22 2012-10-18 1.373 1,863,022 +39,689 0.31% 2,558,293
2012-10-19 2012-10-17 1.348 1,823,333 +63,501 0.30% 2,457,851
2012-10-18 2012-10-16 1.348 1,759,832 -49,214 0.29% 2,372,252
2012-10-17 2012-10-15 1.298 1,809,046 +39,689 0.30% 2,347,430
2012-10-16 2012-10-12 1.260 1,769,357 +15,875 0.29% 2,229,058
2012-09-25 2012-09-21 1.247 1,753,482 +47,626 0.29% 2,186,968
2012-09-20 2012-09-18 1.247 1,705,856 -6,350 0.28% 2,127,568
2012-09-13 2012-09-11 1.247 1,712,206 +1,588 0.28% 2,135,488
2012-08-13 2012-08-09 1.361 1,710,618 -17,463 0.28% 2,327,462
2012-08-10 2012-08-08 1.361 1,728,081 -12,700 0.29% 2,351,222
2012-06-19 2012-06-15 1.368 1,740,781 +104,151 0.29% 2,381,676
2012-06-12 2012-06-08 1.473 1,636,630 +48,649 0.28% 2,411,425
2012-05-07 2012-05-03 1.579 1,587,981 +15,203 0.27% 2,506,870
2012-04-23 2012-04-19 1.658 1,572,778 -22,804 0.27% 2,607,013
2012-04-20 2012-04-18 1.644 1,595,582 -30,406 0.28% 2,623,822
2012-04-13 2012-04-11 1.644 1,625,988 +53,210 0.28% 2,673,823
2012-04-10 2012-04-03 1.658 1,572,778 +36,487 0.27% 2,607,013
2012-04-03 2012-03-30 1.684 1,536,291 +15,203 0.27% 2,586,954
2012-03-26 2012-03-22 1.789 1,521,088 +76,014 0.26% 2,721,438
2012-03-21 2012-03-19 1.789 1,445,074 +136,825 0.25% 2,585,439
2012-03-20 2012-03-16 1.697 1,308,249 +12,163 0.23% 2,220,166
2012-03-14 2012-03-12 1.921 1,296,086 +22,804 0.22% 2,489,384
2012-02-13 2012-02-09 1.894 1,273,282 -86,656 0.22% 2,412,083
2012-02-10 2012-02-08 1.776 1,359,938 -3,041 0.24% 2,415,228
2012-02-08 2012-02-06 1.750 1,362,979 +74,494 0.24% 2,384,767
2012-02-07 2012-02-03 1.789 1,288,485 +15,203 0.22% 2,305,279
2012-02-03 2012-02-01 1.776 1,273,282 -41,048 0.22% 2,261,328
2012-02-02 2012-01-31 1.710 1,314,330 +41,048 0.23% 2,247,776
2012-02-01 2012-01-30 1.710 1,273,282 -51,690 0.22% 2,177,575
2011-11-08 2011-11-04 1.737 1,324,972 +51,690 0.23% 2,300,837
2011-11-07 2011-11-03 1.684 1,273,282 -51,690 0.22% 2,144,074
2011-11-04 2011-11-02 1.697 1,324,972 +51,690 0.23% 2,248,545
2011-11-03 2011-11-01 1.684 1,273,282 -27,365 0.22% 2,144,074
2011-11-02 2011-10-31 1.710 1,300,647 +19,764 0.23% 2,224,375
2011-11-01 2011-10-28 1.710 1,280,883 -60,812 0.22% 2,190,575
2011-10-27 2011-10-25 1.565 1,341,695 -19,764 0.23% 2,100,419
2011-10-17 2011-10-13 1.631 1,361,459 +51,690 0.24% 2,220,913
2011-10-14 2011-10-12 1.526 1,309,769 +15,203 0.23% 1,998,747
2011-10-07 2011-10-04 1.408 1,294,566 -39,527 0.22% 1,822,272
2011-09-27 2011-09-23 1.592 1,334,093 -31,926 0.23% 2,123,620
2011-08-26 2011-08-24 1.776 1,366,019 -38,007 0.24% 2,426,028
2011-08-12 2011-08-10 1.776 1,404,026 -15,203 0.24% 2,493,527
2011-07-11 2011-07-07 2.342 1,419,229 -13,683 0.25% 3,323,362
2011-07-05 2011-06-30 2.184 1,432,912 -9,122 0.25% 3,129,197
2011-07-04 2011-06-29 2.171 1,442,034 -12,162 0.25% 3,130,147
2011-06-27 2011-06-23 2.118 1,454,196 +1,520 0.25% 3,080,024
2011-06-21 2011-06-17 2.157 1,452,676 -255,407 0.25% 3,134,136
2011-06-14 2011-06-10 1.973 1,708,083 -7,602 0.30% 3,370,586
2011-06-01 2011-05-30 2.026 1,715,685 +3,041 0.30% 3,475,870
2011-05-18 2011-05-16 2.184 1,712,644 -246,286 0.30% 3,740,076
2011-05-17 2011-05-13 2.262 1,958,930 -12,162 0.34% 4,430,731
2011-05-16 2011-05-12 2.248 1,971,092 +53,966 0.34% 4,431,702
2011-05-13 2011-05-11 2.235 1,917,126 +29,711 0.34% 4,284,557
2011-05-11 2011-05-06 2.181 1,887,415 -22,283 0.33% 4,116,514
2011-04-29 2011-04-27 2.262 1,909,698 +44,566 0.34% 4,319,377
2011-04-26 2011-04-20 2.316 1,865,132 +34,167 0.33% 4,319,020
2011-04-20 2011-04-18 2.329 1,830,965 -16,341 0.32% 4,264,551
2011-04-18 2011-04-14 2.329 1,847,306 +22,283 0.33% 4,302,611
2011-04-14 2011-04-12 2.275 1,825,023 +7,428 0.32% 4,152,429
2011-04-13 2011-04-11 2.302 1,817,595 +37,138 0.32% 4,184,469
2011-04-12 2011-04-08 2.329 1,780,457 -5,942 0.32% 4,146,911
2011-04-01 2011-03-30 2.181 1,786,399 +11,885 0.32% 3,896,195
2011-03-31 2011-03-29 2.194 1,774,514 +7,427 0.31% 3,894,164
2011-03-30 2011-03-28 2.141 1,767,087 +395,153 0.31% 3,782,703
2011-03-23 2011-03-21 2.343 1,371,934 +17,826 0.24% 3,213,880
2011-03-16 2011-03-14 2.383 1,354,108 +14,855 0.24% 3,226,813
2011-03-15 2011-03-11 2.423 1,339,253 +14,856 0.24% 3,245,505
2011-03-11 2011-03-09 2.477 1,324,397 -1,486 0.23% 3,280,826
2011-03-10 2011-03-08 2.491 1,325,883 +37,138 0.23% 3,302,358
2011-03-08 2011-03-04 2.477 1,288,745 -14,855 0.23% 3,192,508
2011-03-07 2011-03-03 2.423 1,303,600 -22,283 0.23% 3,159,105
2011-02-28 2011-02-24 2.343 1,325,883 +14,855 0.23% 3,106,001
2011-02-24 2011-02-22 2.545 1,311,028 +11,885 0.23% 3,335,961
2011-02-23 2011-02-21 2.612 1,299,143 +2,971 0.23% 3,393,172
2011-02-22 2011-02-18 2.746 1,296,172 -46,052 0.23% 3,559,918
2011-02-18 2011-02-16 2.585 1,342,224 +31,196 0.24% 3,469,552
2011-02-17 2011-02-15 2.612 1,311,028 +14,856 0.23% 3,424,214
2011-02-14 2011-02-10 2.666 1,296,172 -14,856 0.23% 3,455,214
2011-02-11 2011-02-09 2.679 1,311,028 -11,884 0.23% 3,512,467
2011-02-10 2011-02-08 2.773 1,322,912 +29,711 0.23% 3,668,980
2011-01-28 2011-01-26 2.800 1,293,201 +7,428 0.23% 3,621,400
2011-01-27 2011-01-25 2.827 1,285,773 -14,856 0.23% 3,635,221
2011-01-24 2011-01-20 2.962 1,300,629 -7,427 0.23% 3,852,328
2011-01-18 2011-01-14 3.043 1,308,056 -35,653 0.23% 3,979,990
2011-01-17 2011-01-13 3.029 1,343,709 -7,428 0.24% 4,070,380
2011-01-12 2011-01-10 2.908 1,351,137 -7,428 0.24% 3,929,165
2011-01-11 2011-01-07 2.948 1,358,565 -7,427 0.24% 4,005,638
2011-01-10 2011-01-06 3.002 1,365,992 +44,566 0.24% 4,101,098
2011-01-07 2011-01-05 2.895 1,321,426 -10,399 0.23% 3,824,974
2010-12-22 2010-12-20 2.827 1,331,825 -19,312 0.24% 3,765,422
2010-12-20 2010-12-16 2.773 1,351,137 -14,855 0.24% 3,747,260
2010-12-17 2010-12-15 2.868 1,365,992 -41,595 0.24% 3,917,193
2010-12-16 2010-12-14 2.908 1,407,587 +1,485 0.25% 4,093,324
2010-12-14 2010-12-10 2.975 1,406,102 -14,855 0.25% 4,183,659
2010-12-13 2010-12-09 2.908 1,420,957 -34,167 0.25% 4,132,205
2010-12-10 2010-12-08 2.760 1,455,124 -7,428 0.26% 4,016,068
2010-12-08 2010-12-06 2.760 1,462,552 -1,486 0.26% 4,036,569
2010-12-06 2010-12-02 2.787 1,464,038 -7,427 0.26% 4,080,091
2010-12-03 2010-12-01 2.760 1,471,465 -80,219 0.26% 4,061,168
2010-12-02 2010-11-30 2.531 1,551,684 -1,486 0.27% 3,927,429
2010-11-30 2010-11-26 2.437 1,553,170 -20,797 0.28% 3,784,816
2010-11-29 2010-11-25 2.437 1,573,967 -34,167 0.28% 3,835,495
2010-11-25 2010-11-23 2.450 1,608,134 -14,856 0.28% 3,940,404
2010-11-24 2010-11-22 2.477 1,622,990 -17,826 0.29% 4,020,507
2010-11-12 2010-11-10 2.571 1,640,816 -74,277 0.29% 4,219,300
2010-11-10 2010-11-08 2.571 1,715,093 -17,826 0.30% 4,410,301
2010-11-09 2010-11-05 2.558 1,732,919 -356,529 0.31% 4,432,809
2010-11-08 2010-11-04 2.585 2,089,448 +44,566 0.37% 5,401,072
2010-11-05 2010-11-03 2.518 2,044,882 -341,673 0.36% 5,148,219
2010-11-04 2010-11-02 2.531 2,386,555 +13,370 0.42% 6,040,550
2010-11-03 2010-11-01 2.545 2,373,185 -14,855 0.42% 6,038,660
2010-11-02 2010-10-29 2.491 2,388,040 +126,270 0.42% 5,947,857
2010-11-01 2010-10-28 2.410 2,261,770 +59,422 0.40% 5,450,654
2010-10-27 2010-10-25 2.531 2,202,348 +163,408 0.39% 5,574,308
2010-10-26 2010-10-22 2.558 2,038,940 -7,427 0.36% 5,215,611
2010-10-25 2010-10-21 2.571 2,046,367 -25,254 0.36% 5,262,160
2010-10-21 2010-10-19 2.410 2,071,621 +72,791 0.37% 4,992,413
2010-10-20 2010-10-18 2.423 1,998,830 +298,592 0.35% 4,843,904
2010-10-19 2010-10-15 2.356 1,700,238 -37,138 0.30% 4,005,852
2010-10-18 2010-10-14 2.248 1,737,376 -83,190 0.31% 3,906,227
2010-10-15 2010-10-13 2.168 1,820,566 +51,994 0.32% 3,946,203
2010-10-08 2010-10-06 2.181 1,768,572 -13,370 0.31% 3,857,313
2010-10-06 2010-10-04 2.154 1,781,942 +1,485 0.32% 3,838,493
2010-09-29 2010-09-27 2.141 1,780,457 +46,052 0.32% 3,811,323
2010-09-27 2010-09-22 2.060 1,734,405 -7,428 0.31% 3,572,639
2010-09-20 2010-09-16 2.033 1,741,833 -89,132 0.31% 3,541,038
2010-09-07 2010-09-03 2.019 1,830,965 -72,791 0.32% 3,697,588
2010-09-01 2010-08-30 1.898 1,903,756 -74,277 0.34% 3,613,912
2010-08-31 2010-08-27 1.912 1,978,033 -7,427 0.35% 3,781,543
2010-08-23 2010-08-19 1.979 1,985,460 -7,428 0.35% 3,929,395
2010-08-16 2010-08-12 1.993 1,992,888 -22,283 0.35% 3,970,926
2010-08-13 2010-08-11 2.006 2,015,171 -14,855 0.36% 4,042,456
2010-08-11 2010-08-09 1.993 2,030,026 +37,138 0.36% 4,044,925
2010-08-05 2010-08-03 1.939 1,992,888 -2,971 0.35% 3,863,604
2010-08-04 2010-08-02 1.979 1,995,859 -7,428 0.35% 3,949,975
2010-08-03 2010-07-30 1.925 2,003,287 +7,428 0.36% 3,856,793
2010-08-02 2010-07-29 1.939 1,995,859 -14,855 0.35% 3,869,363
2010-07-30 2010-07-28 1.885 2,010,714 +46,051 0.36% 3,789,880
2010-07-26 2010-07-22 1.831 1,964,663 +29,711 0.35% 3,597,279
2010-07-14 2010-07-12 1.844 1,934,952 -86,161 0.34% 3,568,929
2010-07-13 2010-07-09 1.844 2,021,113 +86,161 0.36% 3,727,849
2010-06-25 2010-06-23 1.844 1,934,952 +14,855 0.34% 3,568,929
2010-06-18 2010-06-15 1.818 1,920,097 +74,277 0.34% 3,489,829
2010-06-03 2010-06-01 1.750 1,845,820 -59,421 0.33% 3,230,575
2010-06-01 2010-05-28 1.737 1,905,241 +44,566 0.34% 3,308,924
2010-05-31 2010-05-27 1.723 1,860,675 -29,711 0.33% 3,206,474
2010-05-28 2010-05-26 1.656 1,890,386 -7,428 0.34% 3,130,421
2010-05-26 2010-05-24 1.764 1,897,814 -28,225 0.34% 3,347,126
2010-05-25 2010-05-20 1.737 1,926,039 -231,743 0.34% 3,345,045
2010-05-24 2010-05-19 1.791 2,157,782 -219,860 0.38% 3,863,726
2010-05-20 2010-05-18 1.831 2,377,642 -14,855 0.42% 4,353,440
2010-05-19 2010-05-17 1.831 2,392,497 +123,300 0.42% 4,380,639
2010-05-18 2010-05-14 1.912 2,269,197 +111,415 0.40% 4,338,181
2010-05-13 2010-05-11 1.912 2,157,782 -14,856 0.38% 4,125,182
2010-05-11 2010-05-07 1.885 2,172,638 -14,855 0.39% 4,095,082
2010-05-10 2010-05-06 1.871 2,187,493 +8,913 0.39% 4,093,631
2010-05-07 2010-05-05 1.952 2,178,580 +5,942 0.39% 4,252,934
2010-05-06 2010-05-04 1.966 2,172,638 -37,138 0.39% 4,270,585
2010-05-03 2010-04-29 2.033 2,209,776 -1,411,258 0.39% 4,492,337
2010-04-30 2010-04-28 2.100 3,621,034 +74,277 0.64% 7,605,090
2010-04-29 2010-04-27 2.141 3,546,757 -22,283 0.63% 7,592,341
2010-04-27 2010-04-23 2.225 3,569,040 +70,937 0.63% 7,942,047
2010-04-22 2010-04-20 2.198 3,498,103 -5,824 0.63% 7,688,093
2010-04-20 2010-04-16 2.253 3,503,927 +14,560 0.63% 7,893,415
2010-04-19 2010-04-15 2.294 3,489,367 -14,560 0.63% 8,004,407
2010-04-16 2010-04-14 2.308 3,503,927 +29,120 0.63% 8,085,937
2010-04-09 2010-04-07 2.253 3,474,807 -36,400 0.63% 7,827,815
2010-04-01 2010-03-30 2.157 3,511,207 -94,641 0.63% 7,572,201
2010-03-31 2010-03-29 2.212 3,605,848 +56,785 0.65% 7,974,424
2010-03-29 2010-03-25 2.198 3,549,063 -182,001 0.64% 7,800,092
2010-03-26 2010-03-24 2.212 3,731,064 -170,353 0.67% 8,251,343
2010-03-24 2010-03-22 2.239 3,901,417 -4,368 0.71% 8,735,264
2010-03-19 2010-03-17 2.349 3,905,785 +11,648 0.71% 9,174,248
2010-03-18 2010-03-16 2.321 3,894,137 -195,105 0.70% 9,039,907
2010-03-17 2010-03-15 2.418 4,089,242 -40,769 0.74% 9,886,021
2010-03-16 2010-03-12 2.404 4,130,011 -7,280 0.75% 9,927,852
2010-03-12 2010-03-10 2.431 4,137,291 +109,201 0.75% 10,059,013
2010-03-11 2010-03-09 2.445 4,028,090 -109,201 0.73% 9,848,843
2010-03-10 2010-03-08 2.390 4,137,291 -74,256 0.75% 9,888,521
2010-03-09 2010-03-05 2.363 4,211,547 +17,472 0.76% 9,950,299
2010-03-08 2010-03-04 2.376 4,194,075 -18,928 0.76% 9,966,630
2010-03-05 2010-03-03 2.404 4,213,003 -14,560 0.76% 10,127,351
2010-03-04 2010-03-02 2.349 4,227,563 +189,281 0.76% 9,930,068
2010-03-03 2010-03-01 2.418 4,038,282 -36,400 0.73% 9,762,822
2010-03-01 2010-02-25 2.266 4,074,682 -80,081 0.74% 9,235,145
2010-02-25 2010-02-23 2.239 4,154,763 -14,560 0.75% 9,302,505
2010-02-24 2010-02-22 2.239 4,169,323 +27,664 0.75% 9,335,105
2010-02-23 2010-02-19 2.170 4,141,659 -29,120 0.75% 8,988,712
2010-02-22 2010-02-18 2.239 4,170,779 +13,104 0.75% 9,338,365
2010-02-19 2010-02-17 2.239 4,157,675 +109,201 0.75% 9,309,025
2010-02-18 2010-02-12 2.266 4,048,474 +14,560 0.73% 9,175,745
2010-02-12 2010-02-10 2.266 4,033,914 +29,120 0.73% 9,142,745
2010-02-11 2010-02-09 2.253 4,004,794 +36,400 0.72% 9,021,735
2010-02-10 2010-02-08 2.239 3,968,394 -139,777 0.72% 8,885,225
2010-02-09 2010-02-05 2.239 4,108,171 -36,400 0.74% 9,198,185
2010-02-08 2010-02-04 2.335 4,144,571 +8,736 0.75% 9,678,199
2010-02-05 2010-02-03 2.390 4,135,835 -21,840 0.75% 9,885,042
2010-02-04 2010-02-02 2.376 4,157,675 -23,296 0.75% 9,880,131
2010-02-02 2010-01-29 2.266 4,180,971 -96,097 0.76% 9,476,046
2010-02-01 2010-01-28 2.253 4,277,068 +29,121 0.77% 9,635,096
2010-01-29 2010-01-27 2.239 4,247,947 -147,057 0.77% 9,511,144
2010-01-28 2010-01-26 2.266 4,395,004 -116,481 0.79% 9,961,145
2010-01-27 2010-01-25 2.321 4,511,485 -11,648 0.82% 10,473,028
2010-01-26 2010-01-22 2.335 4,523,133 -24,752 0.82% 10,562,198
2010-01-25 2010-01-21 2.404 4,547,885 -87,361 0.82% 10,932,351
2010-01-22 2010-01-20 2.431 4,635,246 -72,800 0.84% 11,269,693
2010-01-21 2010-01-19 2.459 4,708,046 -50,960 0.85% 11,576,033
2010-01-20 2010-01-18 2.486 4,759,006 +237,329 0.86% 11,832,074
2010-01-19 2010-01-15 2.459 4,521,677 +84,448 0.82% 11,117,794
2010-01-18 2010-01-14 2.294 4,437,229 -74,256 0.80% 10,178,748
2010-01-15 2010-01-13 2.198 4,511,485 -61,152 0.82% 9,915,293
2010-01-14 2010-01-12 2.280 4,572,637 -177,633 0.83% 10,426,555
2010-01-13 2010-01-11 2.321 4,750,270 +8,736 0.86% 11,027,347
2010-01-12 2010-01-08 2.266 4,741,534 +43,680 0.86% 10,746,545
2010-01-11 2010-01-07 2.129 4,697,854 -11,648 0.85% 10,002,240
2010-01-07 2010-01-05 2.157 4,709,502 -1,033,766 0.85% 10,156,421
2010-01-06 2010-01-04 2.088 5,743,268 -460,099 1.04% 11,991,368
2010-01-04 2009-12-29 2.060 6,203,367 -74,256 1.12% 12,781,587
2009-12-30 2009-12-28 1.992 6,277,623 -61,153 1.14% 12,503,433
2009-12-23 2009-12-21 1.909 6,338,776 +80,081 1.15% 12,102,811
2009-12-22 2009-12-18 1.909 6,258,695 +100,464 1.13% 11,949,910
2009-12-21 2009-12-17 1.964 6,158,231 +14,560 1.11% 12,096,453
2009-12-18 2009-12-16 2.019 6,143,671 +30,577 1.11% 12,405,416
2009-12-16 2009-12-14 2.102 6,113,094 -43,681 1.11% 12,847,498
2009-12-11 2009-12-09 2.129 6,156,775 +23,296 1.11% 13,108,440
2009-12-10 2009-12-08 2.198 6,133,479 +167,441 1.11% 13,480,094
2009-12-09 2009-12-07 2.212 5,966,038 -91,728 1.08% 13,194,044
2009-12-08 2009-12-04 2.157 6,057,766 +8,736 1.10% 13,064,061
2009-12-07 2009-12-03 2.143 6,049,030 -1,456 1.09% 12,962,130
2009-12-04 2009-12-02 2.170 6,050,486 +5,824 1.09% 13,131,471
2009-12-03 2009-12-01 2.129 6,044,662 -75,713 1.09% 12,869,740
2009-12-01 2009-11-27 1.964 6,120,375 +36,401 1.11% 12,022,094
2009-11-30 2009-11-26 2.047 6,083,974 +43,680 1.10% 12,452,016
2009-11-26 2009-11-24 2.074 6,040,294 +94,641 1.09% 12,528,557
2009-11-25 2009-11-23 2.115 5,945,653 +2,912 1.08% 12,577,268
2009-11-24 2009-11-20 2.088 5,942,741 -21,841 1.07% 12,407,847
2009-11-23 2009-11-19 2.115 5,964,582 +21,841 1.08% 12,617,310
2009-11-20 2009-11-18 2.157 5,942,741 +16,016 1.07% 12,816,000
2009-11-19 2009-11-17 2.184 5,926,725 -68,433 1.07% 12,944,281
2009-11-18 2009-11-16 2.239 5,995,158 -37,856 1.08% 13,423,145
2009-11-17 2009-11-13 2.129 6,033,014 -80,080 1.09% 12,844,940
2009-11-16 2009-11-12 2.157 6,113,094 +42,224 1.11% 13,183,380
2009-11-13 2009-11-11 2.060 6,070,870 -43,680 1.10% 12,508,587
2009-11-12 2009-11-10 2.047 6,114,550 +212,577 1.11% 12,514,595
2009-11-11 2009-11-09 2.047 5,901,973 +212,577 1.07% 12,079,516
2009-11-10 2009-11-06 2.074 5,689,396 -53,872 1.03% 11,800,738
2009-11-09 2009-11-05 1.964 5,743,268 -36,401 1.04% 11,281,352
2009-11-03 2009-10-30 1.937 5,779,669 -53,872 1.05% 11,194,073
2009-10-28 2009-10-23 2.047 5,833,541 -36,400 1.05% 11,939,457
2009-10-23 2009-10-21 2.047 5,869,941 -82,993 1.06% 12,013,956
2009-10-20 2009-10-16 1.951 5,952,934 -69,888 1.08% 11,611,423
2009-10-19 2009-10-15 1.882 6,022,822 -7,280 1.09% 11,334,090
2009-10-15 2009-10-13 1.854 6,030,102 +72,800 1.09% 11,182,128
2009-10-08 2009-10-06 1.758 5,957,302 -7,280 1.08% 10,474,315
2009-10-07 2009-10-05 1.703 5,964,582 +87,361 1.08% 10,159,393
2009-10-05 2009-09-30 1.744 5,877,221 +10,192 1.06% 10,252,784
2009-10-02 2009-09-29 1.786 5,867,029 +37,856 1.06% 10,476,775
2009-09-29 2009-09-25 1.799 5,829,173 -14,560 1.05% 10,489,246
2009-09-28 2009-09-24 1.813 5,843,733 +21,840 1.06% 10,595,717
2009-09-25 2009-09-23 1.896 5,821,893 -45,136 1.05% 11,035,941
2009-09-24 2009-09-22 1.799 5,867,029 +326,146 1.06% 10,557,366
2009-09-23 2009-09-21 1.868 5,540,883 +32,032 1.00% 10,351,039
2009-09-21 2009-09-17 1.951 5,508,851 +72,801 1.00% 10,745,223
2009-09-18 2009-09-16 1.909 5,436,050 -26,209 0.98% 10,379,210
2009-09-16 2009-09-14 1.937 5,462,259 +26,209 0.99% 10,579,313
2009-09-15 2009-09-11 1.951 5,436,050 +8,736 0.98% 10,603,221
2009-09-14 2009-09-10 1.937 5,427,314 -21,841 0.98% 10,511,631
2009-09-11 2009-09-09 1.923 5,449,155 -7,280 0.99% 10,479,082
2009-09-08 2009-09-04 1.964 5,456,435 +21,841 0.99% 10,717,934
2009-09-07 2009-09-03 1.909 5,434,594 +21,840 0.98% 10,376,430
2009-09-04 2009-09-02 1.854 5,412,754 +624,627 0.98% 10,037,328
2009-09-03 2009-09-01 1.854 4,788,127 -21,840 0.87% 8,879,029
2009-09-02 2009-08-31 1.882 4,809,967 -100,464 0.87% 9,051,670
2009-08-25 2009-08-21 1.909 4,910,431 +7,280 0.89% 9,375,630
2009-08-24 2009-08-20 1.909 4,903,151 -36,401 0.89% 9,361,730
2009-08-21 2009-08-19 1.827 4,939,552 +14,561 0.89% 9,024,128
2009-08-20 2009-08-18 1.854 4,924,991 +200,929 0.89% 9,132,827
2009-08-19 2009-08-17 1.841 4,724,062 +49,504 0.85% 8,695,337
2009-08-18 2009-08-14 1.964 4,674,558 +65,520 0.85% 9,182,113
2009-08-17 2009-08-13 2.033 4,609,038 +17,473 0.83% 9,369,967
2009-08-14 2009-08-12 2.005 4,591,565 +129,584 0.83% 9,208,304
2009-08-13 2009-08-11 2.088 4,461,981 -21,840 0.81% 9,316,169
2009-08-12 2009-08-10 2.060 4,483,821 +58,241 0.81% 9,238,587
2009-08-11 2009-08-07 2.033 4,425,580 +68,432 0.80% 8,997,005
2009-08-10 2009-08-06 2.115 4,357,148 +21,840 0.79% 9,216,989
2009-08-07 2009-08-05 2.102 4,335,308 +186,369 0.78% 9,111,239
2009-08-06 2009-08-04 2.184 4,148,939 +1,233,239 0.75% 9,061,503
2009-08-05 2009-08-03 2.266 2,915,700 -257,713 0.53% 6,608,347
2009-08-04 2009-07-31 2.060 3,173,413 +36,400 0.57% 6,538,587
2009-08-03 2009-07-30 1.992 3,137,013 -7,280 0.57% 6,248,134
2009-07-31 2009-07-29 1.992 3,144,293 +136,865 0.57% 6,262,634
2009-07-30 2009-07-28 2.129 3,007,428 -84,449 0.54% 6,403,140
2009-07-29 2009-07-27 2.074 3,091,877 +72,801 0.56% 6,413,058
2009-07-28 2009-07-24 2.005 3,019,076 +39,312 0.55% 6,054,704
2009-07-27 2009-07-23 1.992 2,979,764 +14,560 0.54% 5,934,934
2009-07-24 2009-07-22 1.964 2,965,204 -8,736 0.54% 5,824,473
2009-07-23 2009-07-21 1.978 2,973,940 +2,912 0.54% 5,882,484
2009-07-22 2009-07-20 2.005 2,971,028 +16,016 0.54% 5,958,345
2009-07-21 2009-07-17 1.923 2,955,012 +27,664 0.53% 5,682,682
2009-07-16 2009-07-14 1.854 2,927,348 -1,456 0.53% 5,428,429
2009-07-15 2009-07-13 1.841 2,928,804 -58,240 0.53% 5,390,898
2009-07-14 2009-07-10 1.813 2,987,044 +72,800 0.54% 5,416,037
2009-07-08 2009-07-06 1.841 2,914,244 -4,368 0.53% 5,364,099
2009-07-07 2009-07-03 1.882 2,918,612 +26,209 0.53% 5,492,410
2009-07-03 2009-06-30 1.937 2,892,403 +101,920 0.52% 5,602,011
2009-07-02 2009-06-29 1.978 2,790,483 +80,081 0.50% 5,519,604
2009-06-30 2009-06-26 2.047 2,710,402 -4,368 0.49% 5,547,356
2009-06-29 2009-06-25 2.047 2,714,770 -14,560 0.49% 5,556,296
2009-06-26 2009-06-24 2.019 2,729,330 +48,048 0.49% 5,511,114
2009-06-25 2009-06-23 2.005 2,681,282 +36,400 0.48% 5,377,264
2009-06-24 2009-06-22 2.019 2,644,882 -14,560 0.48% 5,340,595
2009-06-19 2009-06-17 1.978 2,659,442 +18,928 0.48% 5,260,404
2009-06-18 2009-06-16 1.937 2,640,514 +14,560 0.48% 5,114,152
2009-06-17 2009-06-15 1.964 2,625,954 +8,736 0.47% 5,158,093
2009-06-16 2009-06-12 2.047 2,617,218 +14,560 0.47% 5,356,637
2009-06-15 2009-06-11 2.088 2,602,658 +180,545 0.47% 5,434,089
2009-06-12 2009-06-10 2.115 2,422,113 -94,640 0.44% 5,123,670
2009-06-11 2009-06-09 2.088 2,516,753 +7,280 0.46% 5,254,728
2009-06-10 2009-06-08 2.170 2,509,473 -58,240 0.45% 5,446,351
2009-06-09 2009-06-05 2.198 2,567,713 +71,344 0.46% 5,643,292
2009-06-08 2009-06-04 2.225 2,496,369 -11,648 0.45% 5,555,074
2009-06-05 2009-06-03 2.253 2,508,017 +626,084 0.45% 5,649,895
2009-06-04 2009-06-02 2.212 1,881,933 +11,648 0.34% 4,161,943
2009-06-03 2009-06-01 2.308 1,870,285 +14,560 0.34% 4,316,017
2009-06-02 2009-05-29 2.308 1,855,725 -72,801 0.34% 4,282,417
2009-06-01 2009-05-27 2.404 1,928,526 -85,904 0.35% 4,635,852
2009-05-29 2009-05-26 2.239 2,014,430 -65,521 0.36% 4,510,304
2009-05-27 2009-05-25 2.212 2,079,951 +61,153 0.38% 4,599,864
2009-05-26 2009-05-22 2.184 2,018,798 +88,816 0.37% 4,409,162
2009-05-25 2009-05-21 2.321 1,929,982 +123,761 0.35% 4,480,289
2009-05-22 2009-05-20 2.157 1,806,221 +7,280 0.33% 3,895,261
2009-05-21 2009-05-19 1.964 1,798,941 -34,944 0.33% 3,533,613
2009-05-20 2009-05-18 1.854 1,833,885 -7,280 0.33% 3,400,728
2009-05-19 2009-05-15 1.922 1,841,165 +8,736 0.33% 3,538,468
2009-05-18 2009-05-14 1.879 1,832,429 +41,860 0.33% 3,443,419
2009-05-15 2009-05-13 1.965 1,790,569 +7,025 0.34% 3,517,701
2009-05-14 2009-05-12 2.036 1,783,544 +14,049 0.33% 3,630,852
2009-05-13 2009-05-11 1.965 1,769,495 +94,127 0.33% 3,476,299
2009-05-12 2009-05-08 2.050 1,675,368 -21,073 0.31% 3,434,484
2009-05-11 2009-05-07 2.064 1,696,441 -91,318 0.32% 3,501,834
2009-05-08 2009-05-06 2.036 1,787,759 +91,318 0.34% 3,639,433
2009-05-06 2009-05-04 1.908 1,696,441 -14,049 0.32% 3,236,177
2009-04-30 2009-04-28 1.751 1,710,490 -21,073 0.32% 2,995,121
2009-04-29 2009-04-27 1.922 1,731,563 -21,074 0.32% 3,327,827
2009-04-28 2009-04-24 2.107 1,752,637 -28,097 0.33% 3,692,686
2009-04-27 2009-04-23 1.965 1,780,734 +7,024 0.33% 3,498,379
2009-04-24 2009-04-22 1.893 1,773,710 -7,024 0.33% 3,358,327
2009-04-21 2009-04-17 1.936 1,780,734 +11,239 0.33% 3,447,678
2009-04-20 2009-04-16 1.965 1,769,495 -223,377 0.33% 3,476,299
2009-04-17 2009-04-15 1.680 1,992,872 +7,024 0.37% 3,347,728
2009-04-16 2009-04-14 1.594 1,985,848 -81,483 0.37% 3,166,305
2009-04-15 2009-04-09 1.324 2,067,331 -73,054 0.39% 2,737,044
2009-04-14 2009-04-08 1.281 2,140,385 +16,858 0.40% 2,742,352
2009-04-08 2009-04-06 1.310 2,123,527 -39,337 0.40% 2,781,214
2009-04-06 2009-04-02 1.224 2,162,864 +21,074 0.41% 2,647,990
2009-04-03 2009-04-01 1.196 2,141,790 -165,777 0.40% 2,561,208
2009-04-02 2009-03-31 1.167 2,307,567 -53,386 0.43% 2,693,748
2009-04-01 2009-03-30 1.167 2,360,953 +91,318 0.44% 2,756,068
2009-03-31 2009-03-27 1.196 2,269,635 +109,581 0.43% 2,714,089
2009-03-30 2009-03-26 1.210 2,160,054 -203,708 0.40% 2,613,800
2009-03-27 2009-03-25 1.125 2,363,762 +133,464 0.44% 2,658,395
2009-03-25 2009-03-23 1.096 2,230,298 -70,244 0.42% 2,444,794
2009-03-24 2009-03-20 1.068 2,300,542 -70,245 0.43% 2,456,293
2009-03-23 2009-03-19 1.082 2,370,787 +70,245 0.44% 2,565,044
2009-03-20 2009-03-18 1.082 2,300,542 +161,561 0.43% 2,489,044
2009-03-10 2009-03-06 0.982 2,138,981 -64,624 0.40% 2,101,090
2009-03-06 2009-03-04 1.039 2,203,605 -16,859 0.41% 2,290,052
2009-02-27 2009-02-25 1.039 2,220,464 +77,269 0.42% 2,307,572
2009-02-26 2009-02-24 1.096 2,143,195 +4,214 0.40% 2,349,314
2009-02-20 2009-02-18 1.182 2,138,981 +21,074 0.40% 2,527,399
2009-02-12 2009-02-10 1.224 2,117,907 +15,454 0.40% 2,592,950
2009-02-06 2009-02-04 1.153 2,102,453 +35,122 0.39% 2,424,376
2009-01-30 2009-01-23 1.210 2,067,331 -36,527 0.39% 2,501,599
2009-01-19 2009-01-15 1.224 2,103,858 -105,367 0.39% 2,575,749
2009-01-15 2009-01-13 1.253 2,209,225 -28,098 0.41% 2,767,651
2009-01-12 2009-01-08 1.253 2,237,323 -8,429 0.42% 2,802,852
2009-01-09 2009-01-07 1.424 2,245,752 +11,239 0.42% 3,197,058
2009-01-08 2009-01-06 1.452 2,234,513 -35,122 0.42% 3,244,679
2009-01-07 2009-01-05 1.324 2,269,635 -70,244 0.43% 3,004,884
2009-01-06 2009-01-02 1.310 2,339,879 -68,840 0.44% 3,064,573
2009-01-02 2008-12-29 1.267 2,408,719 -28,097 0.45% 3,051,862
2008-12-23 2008-12-19 1.324 2,436,816 +42,146 0.46% 3,226,223
2008-12-22 2008-12-18 1.409 2,394,670 -28,098 0.45% 3,374,968
2008-12-17 2008-12-15 1.281 2,422,768 -84,293 0.45% 3,104,153
2008-12-16 2008-12-12 1.239 2,507,061 +78,674 0.47% 3,105,081
2008-12-15 2008-12-11 1.267 2,428,387 +49,171 0.46% 3,076,781
2008-12-12 2008-12-10 1.224 2,379,216 +2,810 0.45% 2,912,870
2008-12-11 2008-12-09 1.182 2,376,406 -25,288 0.45% 2,807,938
2008-12-10 2008-12-08 1.196 2,401,694 -9,835 0.45% 2,872,008
2008-12-08 2008-12-04 1.068 2,411,529 -70,244 0.45% 2,574,794
2008-12-05 2008-12-03 1.096 2,481,773 +60,410 0.47% 2,720,455
2008-11-26 2008-11-24 0.968 2,421,363 -21,073 0.45% 2,344,000
2008-11-25 2008-11-21 0.940 2,442,436 +21,073 0.46% 2,294,858
2008-11-24 2008-11-20 0.925 2,421,363 +5,620 0.45% 2,240,588
2008-11-21 2008-11-19 1.011 2,415,743 +28,098 0.45% 2,441,731
2008-11-20 2008-11-18 0.997 2,387,645 -140,489 0.45% 2,379,340
2008-11-17 2008-11-13 1.053 2,528,134 -35,122 0.47% 2,663,303
2008-11-14 2008-11-12 1.110 2,563,256 +60,410 0.48% 2,846,265
2008-11-13 2008-11-11 1.053 2,502,846 -66,030 0.47% 2,636,663
2008-11-12 2008-11-10 1.139 2,568,876 +18,264 0.48% 2,925,647
2008-11-10 2008-11-06 1.053 2,550,612 -56,196 0.48% 2,686,983
2008-11-07 2008-11-05 1.096 2,606,808 -21,073 0.49% 2,857,515
2008-11-06 2008-11-04 0.997 2,627,881 -21,073 0.49% 2,618,741
2008-11-05 2008-11-03 0.968 2,648,954 -16,859 0.50% 2,564,319
2008-11-03 2008-10-30 0.826 2,665,813 +110,986 0.50% 2,201,134
2008-10-31 2008-10-29 0.755 2,554,827 -11,239 0.48% 1,927,641
2008-10-28 2008-10-24 0.911 2,566,066 -14,049 0.48% 2,337,957
2008-10-20 2008-10-16 1.053 2,580,115 -16,859 0.48% 2,718,063
2008-10-16 2008-10-14 1.125 2,596,974 +8,430 0.49% 2,920,676
2008-09-24 2008-09-22 1.566 2,588,544 +14,049 0.49% 4,053,563
2008-09-23 2008-09-19 1.509 2,574,495 -21,074 0.48% 3,884,961
2008-09-22 2008-09-18 1.409 2,595,569 +35,123 0.49% 3,658,108
2008-09-19 2008-09-17 1.566 2,560,446 -7,025 0.48% 4,009,563
2008-09-18 2008-09-16 1.637 2,567,471 +7,025 0.48% 4,203,317
2008-09-17 2008-09-12 1.765 2,560,446 -19,669 0.48% 4,519,871
2008-09-16 2008-09-11 1.780 2,580,115 -7,024 0.48% 4,591,323
2008-09-10 2008-09-08 1.836 2,587,139 -46,362 0.48% 4,751,144
2008-09-09 2008-09-05 1.836 2,633,501 -50,576 0.49% 4,836,286
2008-09-08 2008-09-04 1.751 2,684,077 -28,097 0.50% 4,699,902
2008-09-05 2008-09-03 1.765 2,712,174 +112,391 0.51% 4,787,712
2008-09-04 2008-09-02 1.808 2,599,783 +12,644 0.49% 4,700,343
2008-08-29 2008-08-27 1.879 2,587,139 -14,049 0.48% 4,861,636
2008-08-28 2008-08-26 1.822 2,601,188 +14,049 0.49% 4,739,914
2008-08-27 2008-08-25 1.865 2,587,139 -14,049 0.48% 4,824,805
2008-08-26 2008-08-21 1.794 2,601,188 -23,883 0.49% 4,665,853
2008-08-25 2008-08-20 1.879 2,625,071 +39,337 0.49% 4,932,916
2008-08-21 2008-08-19 1.765 2,585,734 -18,264 0.48% 4,564,511
2008-08-20 2008-08-18 1.780 2,603,998 -42,147 0.49% 4,633,823
2008-08-18 2008-08-14 1.708 2,646,145 +70,245 0.50% 4,520,470
2008-08-15 2008-08-13 1.637 2,575,900 -35,122 0.48% 4,217,116
2008-08-14 2008-08-12 1.680 2,611,022 -28,098 0.49% 4,386,128
2008-08-13 2008-08-11 1.694 2,639,120 +18,263 0.49% 4,470,899
2008-08-11 2008-08-07 1.723 2,620,857 +21,074 0.49% 4,514,581
2008-08-08 2008-08-05 1.780 2,599,783 -4,215 0.49% 4,626,322
2008-08-07 2008-08-04 1.822 2,603,998 +59,005 0.49% 4,745,034
2008-08-05 2008-08-01 1.836 2,544,993 +16,859 0.48% 4,673,745
2008-08-04 2008-07-31 1.893 2,528,134 +73,054 0.47% 4,786,747
2008-07-31 2008-07-29 1.936 2,455,080 +11,239 0.46% 4,753,279
2008-07-29 2008-07-25 2.007 2,443,841 +28,098 0.46% 4,905,472
2008-07-28 2008-07-24 2.064 2,415,743 +14,049 0.45% 4,986,634
2008-07-24 2008-07-22 1.965 2,401,694 +16,858 0.45% 4,718,299
2008-07-23 2008-07-21 2.022 2,384,836 -12,644 0.45% 4,820,983
2008-07-21 2008-07-17 2.036 2,397,480 +15,454 0.45% 4,880,674
2008-07-18 2008-07-16 2.135 2,382,026 +14,049 0.45% 5,086,587
2008-07-17 2008-07-15 2.078 2,367,977 +35,122 0.44% 4,921,745
2008-07-16 2008-07-14 2.207 2,332,855 -89,913 0.44% 5,147,640
2008-07-15 2008-07-11 2.306 2,422,768 +123,630 0.45% 5,587,475
2008-07-14 2008-07-10 2.192 2,299,138 -35,122 0.43% 5,040,510
2008-07-11 2008-07-09 2.192 2,334,260 +70,245 0.44% 5,117,510
2008-07-09 2008-07-07 2.221 2,264,015 -14,049 0.42% 5,027,970
2008-07-03 2008-06-30 2.292 2,278,064 +14,049 0.43% 5,221,323
2008-06-26 2008-06-24 2.449 2,264,015 -15,454 0.42% 5,543,659
2008-06-24 2008-06-20 2.477 2,279,469 +14,049 0.43% 5,646,400
2008-06-20 2008-06-18 2.477 2,265,420 +2,809 0.42% 5,611,600
2008-06-19 2008-06-17 2.420 2,262,611 +14,049 0.42% 5,475,800
2008-06-18 2008-06-16 2.506 2,248,562 +21,074 0.42% 5,633,863
2008-06-16 2008-06-12 2.548 2,227,488 -96,938 0.42% 5,676,193
2008-06-12 2008-06-10 2.691 2,324,426 -37,931 0.44% 6,254,121
2008-06-10 2008-06-05 2.947 2,362,357 -21,074 0.44% 6,961,529
2008-06-06 2008-06-04 2.975 2,383,431 -7,024 0.45% 7,091,492
2008-06-05 2008-06-03 2.975 2,390,455 -14,049 0.45% 7,112,391
2008-06-04 2008-06-02 3.032 2,404,504 -59,005 0.45% 7,291,113
2008-06-03 2008-05-30 2.904 2,463,509 -26,693 0.46% 7,154,397
2008-06-02 2008-05-29 2.904 2,490,202 +15,454 0.47% 7,231,918
2008-05-30 2008-05-28 2.876 2,474,748 -14,049 0.46% 7,116,576
2008-05-29 2008-05-27 2.918 2,488,797 -77,269 0.47% 7,263,268
2008-05-28 2008-05-26 2.904 2,566,066 +46,361 0.48% 7,452,238
2008-05-26 2008-05-22 2.904 2,519,705 -424,276 0.47% 7,317,599
2008-05-23 2008-05-21 2.990 2,943,981 +81,484 0.55% 8,801,223
2008-05-21 2008-05-19 3.146 2,862,497 +493,115 0.54% 9,005,878
2008-05-20 2008-05-16 3.196 2,369,382 +71,649 0.44% 7,572,171
2008-05-19 2008-05-15 3.094 2,297,733 -11,142 0.43% 7,109,545
2008-05-16 2008-05-14 2.833 2,308,875 +41,304 0.44% 6,540,300
2008-05-15 2008-05-13 2.789 2,267,571 -9,638 0.43% 6,324,479
2008-05-14 2008-05-09 2.760 2,277,209 +12,391 0.44% 6,285,201
2008-05-13 2008-05-08 2.833 2,264,818 +27,536 0.43% 6,415,501
2008-05-09 2008-05-07 2.760 2,237,282 +34,420 0.43% 6,175,000
2008-05-08 2008-05-06 2.905 2,202,862 +183,113 0.42% 6,400,000
2008-05-06 2008-05-02 2.920 2,019,749 +2,753 0.39% 5,897,339
2008-05-02 2008-04-29 2.716 2,016,996 -4,130 0.39% 5,479,101
2008-04-30 2008-04-28 2.687 2,021,126 +9,638 0.39% 5,431,600
2008-04-29 2008-04-25 2.687 2,011,488 +103,259 0.38% 5,405,699
2008-04-28 2008-04-24 2.746 1,908,229 -75,724 0.36% 5,239,079
2008-04-25 2008-04-23 2.644 1,983,953 +12,391 0.38% 5,245,241
2008-04-24 2008-04-22 2.528 1,971,562 -42,680 0.38% 4,983,361
2008-04-22 2008-04-18 2.411 2,014,242 -6,884 0.39% 4,857,160
2008-04-21 2008-04-17 2.411 2,021,126 -15,145 0.39% 4,873,760
2008-04-18 2008-04-16 2.426 2,036,271 +20,652 0.39% 4,939,861
2008-04-16 2008-04-14 2.484 2,015,619 +6,884 0.39% 5,006,880
2008-04-15 2008-04-11 2.615 2,008,735 +20,652 0.38% 5,252,400
2008-04-14 2008-04-10 2.600 1,988,083 -6,884 0.38% 5,169,520
2008-04-11 2008-04-09 2.586 1,994,967 +4,130 0.38% 5,158,440
2008-04-10 2008-04-08 2.586 1,990,837 +88,115 0.38% 5,147,761
2008-04-09 2008-04-07 2.673 1,902,722 +82,607 0.36% 5,085,760
2008-04-08 2008-04-03 2.746 1,820,115 +20,652 0.35% 4,997,160
2008-04-03 2008-04-01 2.862 1,799,463 -13,768 0.34% 5,149,580
2008-04-02 2008-03-31 2.949 1,813,231 +6,884 0.35% 5,347,020
2008-04-01 2008-03-28 2.775 1,806,347 -19,275 0.35% 5,011,840
2008-03-31 2008-03-27 2.615 1,825,622 -8,261 0.35% 4,773,600
2008-03-28 2008-03-26 2.484 1,833,883 -13,768 0.35% 4,555,441
2008-03-27 2008-03-25 2.368 1,847,651 -11,014 0.35% 4,374,921
2008-03-25 2008-03-19 2.353 1,858,665 +13,768 0.36% 4,374,000
2008-03-20 2008-03-18 2.295 1,844,897 +13,768 0.35% 4,234,400
2008-03-19 2008-03-17 2.687 1,831,129 -1,377 0.35% 4,921,000
2008-03-14 2008-03-12 3.341 1,832,506 -4,130 0.35% 6,122,600
2008-03-13 2008-03-11 3.239 1,836,636 +6,884 0.35% 5,949,639
2008-03-07 2008-03-05 3.530 1,829,752 +6,884 0.35% 6,458,939
2008-03-06 2008-03-04 3.617 1,822,868 -5,508 0.35% 6,593,519
2008-03-05 2008-03-03 3.574 1,828,376 -6,884 0.35% 6,533,762
2008-03-04 2008-02-29 3.661 1,835,260 -2,753 0.35% 6,718,322
2008-03-03 2008-02-28 3.690 1,838,013 +6,884 0.35% 6,781,800
2008-02-29 2008-02-27 3.661 1,831,129 +13,768 0.35% 6,703,200
2008-02-28 2008-02-26 3.632 1,817,361 +9,637 0.35% 6,599,999
2008-02-27 2008-02-25 3.661 1,807,724 -6,884 0.35% 6,617,521
2008-02-26 2008-02-22 3.777 1,814,608 +6,884 0.35% 6,853,601
2008-02-25 2008-02-21 3.820 1,807,724 -2,753 0.35% 6,906,381
2008-02-21 2008-02-19 3.850 1,810,477 -41,304 0.35% 6,969,499
2008-02-20 2008-02-18 3.791 1,851,781 +13,768 0.35% 7,020,900
2008-02-19 2008-02-15 3.661 1,838,013 -64,709 0.35% 6,728,400
2008-02-18 2008-02-14 3.646 1,902,722 +71,593 0.36% 6,937,639
2008-02-15 2008-02-13 3.544 1,831,129 -13,768 0.35% 6,490,400
2008-02-14 2008-02-12 3.501 1,844,897 -13,768 0.35% 6,458,800
2008-02-13 2008-02-11 3.472 1,858,665 +13,768 0.36% 6,453,000
2008-02-12 2008-02-06 3.530 1,844,897 -13,768 0.35% 6,512,400
2008-02-11 2008-02-04 3.617 1,858,665 -27,536 0.36% 6,723,000
2008-02-04 2008-01-31 3.399 1,886,201 +13,768 0.36% 6,411,601
2008-02-01 2008-01-30 3.428 1,872,433 -13,768 0.36% 6,419,201
2008-01-31 2008-01-29 3.443 1,886,201 +19,275 0.36% 6,493,801
2008-01-29 2008-01-25 3.544 1,866,926 +20,652 0.36% 6,617,281
2008-01-28 2008-01-24 3.457 1,846,274 -11,014 0.35% 6,383,161
2008-01-25 2008-01-23 3.501 1,857,288 +74,346 0.36% 6,502,180
2008-01-22 2008-01-18 3.951 1,782,942 -42,680 0.34% 7,044,802
2008-01-21 2008-01-17 4.082 1,825,622 -57,825 0.35% 7,452,120
2008-01-17 2008-01-15 3.980 1,883,447 +75,723 0.36% 7,496,640
2008-01-16 2008-01-14 4.140 1,807,724 +50,941 0.35% 7,484,101
2008-01-15 2008-01-11 4.372 1,756,783 -35,796 0.34% 7,681,522
2008-01-14 2008-01-10 4.402 1,792,579 -132,172 0.34% 7,890,120
2008-01-11 2008-01-09 4.227 1,924,751 -34,419 0.37% 8,136,361
2008-01-10 2008-01-08 4.329 1,959,170 +6,883 0.37% 8,481,078
2008-01-09 2008-01-07 4.184 1,952,287 -53,694 0.37% 8,167,682
2008-01-08 2008-01-04 4.096 2,005,981 -34,420 0.38% 8,217,479
2008-01-07 2008-01-03 3.864 2,040,401 +6,884 0.39% 7,884,240
2008-01-04 2008-01-02 3.879 2,033,517 +8,261 0.39% 7,887,180
2008-01-03 2007-12-31 3.908 2,025,256 -68,840 0.39% 7,913,979
2008-01-02 2007-12-27 4.009 2,094,096 +24,782 0.40% 8,395,921
2007-12-28 2007-12-24 4.053 2,069,314 +20,652 0.40% 8,386,742
2007-12-27 2007-12-20 4.009 2,048,662 +37,174 0.39% 8,213,761
2007-12-21 2007-12-19 3.908 2,011,488 +27,535 0.38% 7,860,178
2007-12-20 2007-12-18 3.850 1,983,953 -13,768 0.38% 7,637,301
2007-12-19 2007-12-17 3.951 1,997,721 +16,522 0.38% 7,893,442
2007-12-18 2007-12-14 4.053 1,981,199 -2,754 0.38% 8,029,620
2007-12-17 2007-12-13 4.024 1,983,953 -20,652 0.38% 7,983,141
2007-12-14 2007-12-12 4.111 2,004,605 -6,883 0.38% 8,240,962
2007-12-12 2007-12-10 4.140 2,011,488 -20,652 0.38% 8,327,698
2007-12-11 2007-12-07 4.155 2,032,140 -557,600 0.39% 8,442,719
2007-12-10 2007-12-06 4.271 2,589,740 +614,048 0.50% 11,060,281
2007-12-07 2007-12-05 4.096 1,975,692 +20,652 0.38% 8,093,400
2007-12-06 2007-12-04 4.096 1,955,040 +34,420 0.37% 8,008,799
2007-12-05 2007-12-03 4.155 1,920,620 +28,912 0.37% 7,979,398
2007-12-04 2007-11-30 4.126 1,891,708 -63,332 0.36% 7,804,321
2007-12-03 2007-11-29 4.082 1,955,040 -2,106,487 0.37% 7,980,399
2007-11-30 2007-11-28 4.053 4,061,527 -278,111 0.78% 16,461,000
2007-11-29 2007-11-27 4.140 4,339,638 -56,449 0.83% 17,966,398
2007-11-28 2007-11-26 3.995 4,396,087 +42,681 0.84% 17,561,501
2007-11-27 2007-11-23 3.762 4,353,406 +20,652 0.83% 16,379,159
2007-11-26 2007-11-22 3.908 4,332,754 -2,672,348 0.83% 16,930,858
2007-11-23 2007-11-21 4.256 7,005,102 -26,159 1.34% 29,815,682
2007-11-22 2007-11-20 4.358 7,031,261 +22,029 1.34% 30,642,002
2007-11-21 2007-11-19 4.387 7,009,232 -12,391 1.34% 30,749,640
2007-11-20 2007-11-16 4.445 7,021,623 -9,638 1.34% 31,212,000
2007-11-19 2007-11-15 4.619 7,031,261 -27,535 1.34% 32,480,522
2007-11-16 2007-11-14 4.343 7,058,796 -66,086 1.35% 30,659,459
2007-11-15 2007-11-13 4.053 7,124,882 -8,261 1.36% 28,876,499
2007-11-14 2007-11-12 3.995 7,133,143 +12,391 1.36% 28,495,500
2007-11-13 2007-11-09 4.314 7,120,752 -23,405 1.36% 30,721,681
2007-11-12 2007-11-08 4.402 7,144,157 -19,275 1.37% 31,445,339
2007-11-09 2007-11-07 4.590 7,163,432 +181,736 1.37% 32,882,959
2007-11-08 2007-11-06 4.547 6,981,696 +167,968 1.33% 31,744,459
2007-11-07 2007-11-05 4.576 6,813,728 +46,811 1.30% 31,178,701
2007-11-06 2007-11-02 4.852 6,766,917 +60,579 1.29% 32,832,200
2007-11-05 2007-11-01 5.084 6,706,338 -2,754 1.28% 34,096,998
2007-11-02 2007-10-31 5.259 6,709,092 -82,607 1.28% 35,280,520
2007-11-01 2007-10-30 5.389 6,791,699 -78,477 1.30% 36,602,859
2007-10-31 2007-10-29 5.869 6,870,176 +183,113 1.31% 40,319,199
2007-10-30 2007-10-26 6.058 6,687,063 +251,952 1.28% 40,507,378
2007-10-29 2007-10-25 6.711 6,435,111 +2,300,614 1.23% 43,187,760
2007-10-26 2007-10-24 5.389 4,134,497 +2,242,789 0.79% 22,282,261
2007-10-25 2007-10-23 5.099 1,891,708 +89,491 0.36% 9,645,481
2007-10-24 2007-10-22 4.954 1,802,217 +181,737 0.34% 8,927,382
2007-10-23 2007-10-18 5.157 1,620,480 +82,607 0.31% 8,356,698
2007-10-22 2007-10-17 5.026 1,537,873 +48,187 0.29% 7,729,639
2007-10-18 2007-10-16 4.852 1,489,686 +209,272 0.28% 7,227,762
2007-10-17 2007-10-15 4.852 1,280,414 -27,535 0.24% 6,212,402
2007-10-16 2007-10-12 5.099 1,307,949 -2,754 0.25% 6,668,998
2007-10-15 2007-10-11 5.230 1,310,703 +4,130 0.25% 6,854,400
2007-10-11 2007-10-09 5.244 1,306,573 -16,521 0.25% 6,851,782
2007-10-10 2007-10-08 5.142 1,323,094 +13,768 0.25% 6,803,880
2007-10-09 2007-10-05 5.157 1,309,326 +26,159 0.25% 6,752,099
2007-10-08 2007-10-04 5.230 1,283,167 -9,638 0.25% 6,710,399
2007-10-05 2007-10-03 5.375 1,292,805 +30,290 0.25% 6,948,602
2007-10-04 2007-10-02 5.477 1,262,515 -111,520 0.24% 6,914,178
2007-10-03 2007-09-28 5.346 1,374,035 -111,520 0.26% 7,345,279
2007-10-02 2007-09-27 5.244 1,485,555 +41,304 0.28% 7,790,379
2007-09-28 2007-09-25 5.273 1,444,251 -49,565 0.28% 7,615,737
2007-09-27 2007-09-24 5.259 1,493,816 +12,391 0.29% 7,855,401
2007-09-25 2007-09-21 5.171 1,481,425 -38,550 0.28% 7,661,121
2007-09-24 2007-09-20 5.244 1,519,975 -50,941 0.29% 7,970,881
2007-09-21 2007-09-19 5.288 1,570,916 +22,029 0.30% 8,306,480
2007-09-20 2007-09-18 5.302 1,548,887 -158,331 0.30% 8,212,498
2007-09-19 2007-09-17 5.070 1,707,218 -72,970 0.33% 8,655,199
2007-09-18 2007-09-14 4.750 1,780,188 -326,299 0.34% 8,456,220
2007-09-14 2007-09-12 4.707 2,106,487 +6,884 0.40% 9,914,400
2007-09-13 2007-09-11 4.678 2,099,603 -15,145 0.40% 9,821,000
2007-09-12 2007-09-10 4.692 2,114,748 +22,029 0.40% 9,922,562
2007-09-11 2007-09-07 4.692 2,092,719 -13,768 0.40% 9,819,200
2007-09-10 2007-09-06 4.736 2,106,487 -12,391 0.40% 9,975,600
2007-09-07 2007-09-05 4.678 2,118,878 -63,332 0.41% 9,911,160
2007-09-05 2007-09-03 4.692 2,182,210 -23,406 0.42% 10,239,099
2007-09-04 2007-08-31 4.663 2,205,616 -48,187 0.42% 10,284,841
2007-09-03 2007-08-30 4.285 2,253,803 -103,259 0.43% 9,658,299
2007-08-31 2007-08-29 3.922 2,357,062 +44,057 0.45% 9,244,798
2007-08-30 2007-08-28 4.111 2,313,005 -42,681 0.44% 9,508,799
2007-08-29 2007-08-27 4.126 2,355,686 +49,565 0.45% 9,718,481
2007-08-28 2007-08-24 3.850 2,306,121 +31,666 0.44% 8,877,499
2007-08-27 2007-08-23 3.690 2,274,455 -35,797 0.43% 8,392,159
2007-08-24 2007-08-22 3.559 2,310,252 +74,347 0.44% 8,222,201
2007-08-23 2007-08-21 3.632 2,235,905 +12,391 0.43% 8,120,000
2007-08-22 2007-08-20 3.588 2,223,514 -96,375 0.43% 7,978,100
2007-08-21 2007-08-17 3.632 2,319,889 -6,884 0.44% 8,424,999
2007-08-20 2007-08-16 3.820 2,326,773 +108,766 0.44% 8,889,400
2007-08-17 2007-08-15 4.140 2,218,007 -6,884 0.42% 9,182,701
2007-08-16 2007-08-14 4.300 2,224,891 +16,522 0.43% 9,566,721
2007-08-15 2007-08-13 4.271 2,208,369 +9,637 0.42% 9,431,519
2007-08-14 2007-08-10 4.300 2,198,732 -17,898 0.42% 9,454,241
2007-08-13 2007-08-09 4.474 2,216,630 -6,884 0.42% 9,917,600
2007-08-10 2007-08-08 4.503 2,223,514 +20,652 0.43% 10,013,000
2007-08-09 2007-08-07 4.474 2,202,862 +117,027 0.42% 9,855,999
2007-08-08 2007-08-06 4.547 2,085,835 +13,768 0.40% 9,483,900
2007-08-07 2007-08-03 4.605 2,072,067 +41,303 0.40% 9,541,699
2007-08-06 2007-08-02 4.619 2,030,764 -12,391 0.39% 9,381,002
2007-08-03 2007-08-01 4.707 2,043,155 +129,419 0.39% 9,616,322
2007-08-02 2007-07-31 4.954 1,913,736 -110,144 0.37% 9,479,798
2007-08-01 2007-07-30 4.808 2,023,880 +205,142 0.39% 9,731,402
2007-07-31 2007-07-27 4.852 1,818,738 -56,448 0.35% 8,824,280
2007-07-30 2007-07-26 5.012 1,875,186 +37,173 0.36% 9,397,798
2007-07-26 2007-07-24 5.142 1,838,013 -52,318 0.35% 9,451,800
2007-07-25 2007-07-23 5.012 1,890,331 +176,229 0.36% 9,473,700
2007-07-24 2007-07-20 5.070 1,714,102 -13,768 0.33% 8,690,100
2007-07-23 2007-07-19 5.084 1,727,870 -6,884 0.33% 8,785,000
2007-07-20 2007-07-18 5.142 1,734,754 +1,377 0.33% 8,920,800
2007-07-19 2007-07-17 5.215 1,733,377 +20,652 0.33% 9,039,619
2007-07-18 2007-07-16 5.099 1,712,725 -6,884 0.33% 8,732,878
2007-07-17 2007-07-13 5.084 1,719,609 +23,405 0.33% 8,742,999
2007-07-16 2007-07-12 5.157 1,696,204 -9,637 0.32% 8,747,201
2007-07-12 2007-07-10 5.186 1,705,841 -16,522 0.33% 8,846,458
2007-07-11 2007-07-09 5.273 1,722,363 -122,534 0.33% 9,082,261
2007-07-10 2007-07-06 4.983 1,844,897 +56,448 0.35% 9,192,400
2007-07-09 2007-07-05 5.055 1,788,449 +46,811 0.34% 9,041,042
2007-07-06 2007-07-04 5.055 1,741,638 -107,389 0.33% 8,804,401
2007-07-05 2007-07-03 5.012 1,849,027 -115,651 0.35% 9,266,698
2007-07-04 2007-06-29 4.707 1,964,678 +114,274 0.38% 9,246,962
2007-07-03 2007-06-28 4.881 1,850,404 +106,013 0.35% 9,031,679
2007-06-29 2007-06-27 4.925 1,744,391 -12,392 0.33% 8,590,258
2007-06-28 2007-06-26 5.041 1,756,783 -27,535 0.34% 8,855,442
2007-06-27 2007-06-25 4.925 1,784,318 +70,216 0.34% 8,786,878
2007-06-26 2007-06-22 4.968 1,714,102 0.33% 8,515,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top