History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -63,359,668
2021-01-18 2021-01-14 1.600 63,359,668 -1,896 6.95% 101,375,469
2021-01-15 2021-01-13 1.600 63,361,564 +47,659,668 6.95% 101,378,502
2021-01-13 2021-01-11 1.580 15,701,896 -11,455,260 1.72% 24,808,996
2021-01-12 2021-01-08 1.580 27,157,156 -35,915,000 2.98% 42,908,306
2021-01-11 2021-01-07 1.570 63,072,156 +31,244,000 6.92% 99,023,285
2021-01-08 2021-01-06 1.550 31,828,156 -2,000,000 3.49% 49,333,642
2021-01-06 2021-01-04 1.550 33,828,156 +1,070,000 3.71% 52,433,642
2020-12-30 2020-12-28 1.550 32,758,156 -25,254,000 3.59% 50,775,142
2020-12-29 2020-12-24 1.550 58,012,156 +500,000 6.36% 89,918,842
2020-12-28 2020-12-22 1.550 57,512,156 +5,684,000 6.31% 89,143,842
2020-12-18 2020-12-16 1.550 51,828,156 -14,454,000 5.69% 80,333,642
2020-12-15 2020-12-11 1.550 66,282,156 +810,000 7.27% 102,737,342
2020-12-10 2020-12-08 1.560 65,472,156 +3,500,000 7.18% 102,136,563
2020-12-09 2020-12-07 1.560 61,972,156 +432,000 6.80% 96,676,563
2020-11-27 2020-11-25 1.520 61,540,156 +19,570,000 6.75% 93,541,037
2020-11-23 2020-11-19 1.520 41,970,156 -16,649,240 4.60% 63,794,637
2020-11-19 2020-11-17 1.520 58,619,396 +2,650,915 6.43% 89,101,482
2020-11-18 2020-11-16 1.520 55,968,481 +1,955,687 6.14% 85,072,091
2020-11-16 2020-11-12 1.530 54,012,794 +616,000 5.92% 82,639,575
2020-11-13 2020-11-11 1.520 53,396,794 +2,300,000 5.86% 81,163,127
2020-11-10 2020-11-06 1.520 51,096,794 +1,990,024 5.60% 77,667,127
2020-11-09 2020-11-05 1.520 49,106,770 +7,992,000 5.39% 74,642,290
2020-11-06 2020-11-04 1.520 41,114,770 +13,716,000 4.51% 62,494,450
2020-11-05 2020-11-03 1.530 27,398,770 -12,186,000 3.01% 41,920,118
2020-11-04 2020-11-02 1.520 39,584,770 +954,000 4.34% 60,168,850
2020-11-03 2020-10-30 1.520 38,630,770 +10,820,000 4.24% 58,718,770
2020-11-02 2020-10-29 1.530 27,810,770 -9,172,000 3.05% 42,550,478
2020-10-29 2020-10-27 1.530 36,982,770 -1,534,000 4.06% 56,583,638
2020-10-28 2020-10-23 1.530 38,516,770 -1,392,980 4.22% 58,930,658
2020-10-27 2020-10-22 1.540 39,909,750 +4,734,042 4.38% 61,461,015
2020-10-23 2020-10-21 1.540 35,175,708 +9,863,412 3.86% 54,170,590
2020-10-22 2020-10-20 1.540 25,312,296 +1,059,620 2.78% 38,980,936
2020-10-21 2020-10-19 1.530 24,252,676 +20,220,036 2.66% 37,106,594
2020-10-20 2020-10-16 1.510 4,032,640 +3,827,640 0.44% 6,089,286
2020-06-23 2020-06-19 0.645 205,000 +14,213 0.02% 132,163
2020-04-24 2020-04-22 0.634 190,787 -96,789 0.02% 120,950
2020-03-24 2020-03-20 0.612 287,576 -154,899 0.03% 176,130
2020-03-20 2020-03-18 0.623 442,475 -214,497 0.05% 275,754
2020-03-11 2020-03-09 0.752 656,972 -282,071 0.08% 494,141
2020-03-06 2020-03-04 0.806 939,043 +752,910 0.11% 756,750
2020-01-02 2019-12-27 0.849 186,133 -814,334 0.02% 158,000
2019-12-19 2019-12-17 0.817 1,000,467 -3,722 0.12% 817,000
2019-12-18 2019-12-16 0.817 1,004,189 -277,339 0.12% 820,040
2019-12-17 2019-12-13 0.806 1,281,528 +1,095,395 0.15% 1,032,750
2019-11-19 2019-11-15 0.827 186,133 -364,859 0.02% 154,000
2019-11-18 2019-11-14 0.827 550,992 -27,641 0.06% 455,871
2019-11-15 2019-11-13 0.838 578,633 -25,798 0.07% 484,957
2019-11-14 2019-11-12 0.838 604,431 -31,326 0.07% 506,579
2019-11-05 2019-11-01 0.849 635,757 -518,381 0.07% 539,665
2019-10-16 2019-10-14 0.849 1,154,138 -46,535 0.14% 979,695
2019-08-20 2019-08-16 0.806 1,200,673 -524,895 0.14% 967,591
2019-08-07 2019-08-05 0.870 1,725,568 -37,839 0.20% 1,501,837
2019-08-01 2019-07-30 0.946 1,763,407 -11,168 0.21% 1,667,405
2019-07-23 2019-07-19 0.967 1,774,575 -16,584 0.21% 1,716,100
2019-07-22 2019-07-18 0.956 1,791,159 -5,528 0.21% 1,712,892
2019-07-19 2019-07-17 0.956 1,796,687 -20,270 0.21% 1,718,178
2019-07-02 2019-06-27 1.021 1,816,957 -27,641 0.21% 1,854,702
2019-06-28 2019-06-26 1.053 1,844,598 -5,249 0.22% 1,942,378
2019-06-25 2019-06-21 1.074 1,849,847 +524,896 0.22% 1,987,658
2019-06-20 2019-06-18 1.148 1,324,951 -547,288 0.16% 1,521,650
2019-06-19 2019-06-17 1.137 1,872,239 +85,536 0.22% 2,129,106
2019-06-18 2019-06-14 1.126 1,786,703 -21,894 0.22% 2,011,718
2019-03-26 2019-03-22 1.362 1,808,597 -90,008 0.22% 2,464,006
2019-03-25 2019-03-21 1.362 1,898,605 -8,886 0.23% 2,586,632
2019-03-19 2019-03-15 1.306 1,907,491 -7,115 0.24% 2,491,352
2019-03-13 2019-03-11 1.317 1,914,606 -94,141 0.24% 2,522,202
2019-03-11 2019-03-07 1.329 2,008,747 -8,870 0.25% 2,668,836
2019-03-08 2019-03-06 1.340 2,017,617 +289,190 0.25% 2,703,338
2019-03-01 2019-02-27 1.317 1,728,427 -7,103 0.21% 2,276,940
2019-02-28 2019-02-26 1.340 1,735,530 -30,197 0.21% 2,325,379
2019-02-27 2019-02-25 1.317 1,765,727 -7,105 0.22% 2,326,077
2019-02-26 2019-02-22 1.329 1,772,832 +249,658 0.22% 2,355,398
2019-02-22 2019-02-20 1.284 1,523,174 -5,329 0.19% 1,955,100
2019-02-15 2019-02-13 1.261 1,528,503 -5,329 0.19% 1,927,520
2019-02-12 2019-02-08 1.261 1,533,832 -37,302 0.19% 1,934,241
2019-02-11 2019-02-04 1.261 1,571,134 -60,394 0.19% 1,981,280
2019-02-08 2019-01-31 1.272 1,631,528 -21,315 0.20% 2,075,810
2019-01-31 2019-01-29 1.239 1,652,843 -1,777 0.20% 2,047,100
2019-01-23 2019-01-21 1.216 1,654,620 -35,526 0.20% 2,012,040
2019-01-22 2019-01-18 1.205 1,690,146 -383,680 0.21% 2,036,210
2019-01-21 2019-01-17 1.193 2,073,826 -225,589 0.26% 2,475,101
2019-01-17 2019-01-15 1.193 2,299,415 -172,301 0.28% 2,744,340
2019-01-16 2019-01-14 1.205 2,471,716 -10,658 0.31% 2,977,810
2019-01-15 2019-01-11 1.205 2,482,374 -12,434 0.31% 2,990,650
2019-01-14 2019-01-10 1.227 2,494,808 -17,763 0.31% 3,061,810
2019-01-11 2019-01-09 1.205 2,512,571 -1,776 0.31% 3,027,030
2019-01-08 2019-01-04 1.182 2,514,347 -26,644 0.31% 2,972,550
2019-01-07 2019-01-03 1.160 2,540,991 -5,329 0.31% 2,946,830
2019-01-04 2019-01-02 1.182 2,546,320 -15,987 0.31% 3,010,350
2019-01-03 2018-12-31 1.182 2,562,307 -24,868 0.32% 3,029,250
2019-01-02 2018-12-27 1.171 2,587,175 -19,539 0.32% 3,029,520
2018-12-18 2018-12-14 1.250 2,606,714 -72,828 0.32% 3,257,850
2018-12-13 2018-12-11 1.261 2,679,542 -232,127 0.33% 3,379,039
2018-12-12 2018-12-10 1.261 2,911,669 -31,653 0.36% 3,671,763
2018-12-11 2018-12-07 1.284 2,943,322 -26,645 0.36% 3,777,960
2018-12-06 2018-12-04 1.306 2,969,967 +263,780 0.44% 3,879,040
2018-11-20 2018-11-16 1.351 2,706,187 -19,539 0.40% 3,656,400
2018-11-12 2018-11-08 1.250 2,725,726 +2,510,794 0.40% 3,406,590
2018-11-07 2018-11-05 1.216 214,932 -2,358,033 0.03% 261,360
2018-10-10 2018-10-08 1.239 2,572,965 -163,419 0.38% 3,186,700
2018-09-28 2018-09-26 1.239 2,736,384 +53,289 0.41% 3,389,100
2018-09-12 2018-09-10 1.284 2,683,095 -666,111 0.40% 3,443,940
2018-09-05 2018-09-03 1.317 3,349,206 -497,363 0.50% 4,412,070
2018-08-24 2018-08-22 1.340 3,846,569 -802,886 0.57% 5,153,890
2018-08-01 2018-07-30 1.362 4,649,455 -14,210 0.69% 6,334,350
2018-07-26 2018-07-24 1.374 4,663,665 -8,881 0.69% 6,406,220
2018-07-23 2018-07-19 1.329 4,672,546 -3,553 0.69% 6,207,979
2018-07-20 2018-07-18 1.329 4,676,099 +888,146 0.69% 6,212,700
2018-07-03 2018-06-28 1.362 3,787,953 -230,368 0.56% 5,160,653
2018-06-28 2018-06-26 1.419 4,018,321 -55,064 0.60% 5,700,722
2018-06-27 2018-06-25 1.407 4,073,385 -30,198 0.60% 5,732,976
2018-06-14 2018-06-12 1.475 4,103,583 -168,751 0.61% 6,052,701
2018-06-13 2018-06-11 1.452 4,272,334 -14,068 0.63% 6,205,397
2018-06-04 2018-05-31 1.486 4,286,402 +2,546,520 0.64% 6,370,617
2018-05-23 2018-05-18 1.497 1,739,882 -866,957 0.26% 2,605,470
2018-05-21 2018-05-17 1.497 2,606,839 +866,957 0.39% 3,903,737
2018-04-18 2018-04-16 1.543 1,739,882 -225,092 0.26% 2,683,830
2018-04-17 2018-04-13 1.576 1,964,974 -17,762 0.29% 3,097,416
2018-04-06 2018-04-03 1.599 1,982,736 -230,740 0.29% 3,170,063
2018-04-04 2018-03-29 1.599 2,213,476 -19,662 0.33% 3,538,978
2018-04-03 2018-03-28 1.621 2,233,138 -11,369 0.33% 3,620,702
2018-03-26 2018-03-22 1.644 2,244,507 -214,386 0.33% 3,689,678
2018-03-22 2018-03-20 1.678 2,458,893 -19,463 0.36% 4,125,158
2018-03-21 2018-03-19 1.711 2,478,356 -7,384 0.37% 4,241,524
2018-03-19 2018-03-15 1.779 2,485,740 -12,434 0.37% 4,422,089
2018-03-12 2018-03-08 1.711 2,498,174 -3,517 0.37% 4,275,441
2018-03-08 2018-03-06 1.745 2,501,691 -26,686 0.37% 4,365,963
2018-03-07 2018-03-05 1.723 2,528,377 -28,137 0.37% 4,355,599
2018-03-06 2018-03-02 1.756 2,556,514 -1,086 0.38% 4,490,425
2018-03-05 2018-03-01 1.745 2,557,600 -643,972 0.38% 4,463,535
2018-02-27 2018-02-23 1.756 3,201,572 +169,417 0.47% 5,623,446
2018-02-20 2018-02-13 1.790 3,032,155 -218,573 0.45% 5,428,292
2018-02-14 2018-02-12 1.745 3,250,728 +62,170 0.48% 5,673,186
2018-02-13 2018-02-09 1.723 3,188,558 -227,099 0.47% 5,492,884
2018-02-09 2018-02-07 1.768 3,415,657 -159,068 0.51% 6,037,937
2018-01-26 2018-01-24 1.880 3,574,725 +508,216 0.53% 6,721,617
2018-01-23 2018-01-19 1.858 3,066,509 +172,301 0.45% 5,696,956
2018-01-18 2018-01-16 1.835 2,894,208 +252,234 0.43% 5,311,681
2018-01-17 2018-01-15 1.847 2,641,974 -19,539 0.39% 4,878,508
2018-01-16 2018-01-12 1.880 2,661,513 -21,316 0.39% 5,004,489
2018-01-15 2018-01-11 1.880 2,682,829 -1,826 0.40% 5,044,570
2018-01-12 2018-01-10 1.892 2,684,655 +282,215 0.40% 5,078,231
2018-01-11 2018-01-09 1.892 2,402,440 -1,811 0.36% 4,544,399
2018-01-10 2018-01-08 1.903 2,404,251 -23,092 0.36% 4,574,896
2018-01-09 2018-01-05 1.835 2,427,343 +192,728 0.36% 4,454,853
2018-01-08 2018-01-04 1.869 2,234,615 -17,761 0.33% 4,176,625
2018-01-04 2018-01-02 1.745 2,252,376 -8,849 0.33% 3,930,857
2018-01-02 2017-12-28 1.666 2,261,225 +172,301 0.34% 3,768,080
2017-12-21 2017-12-19 1.599 2,088,924 +802,886 0.31% 3,339,840
2017-12-18 2017-12-14 1.655 1,286,038 -1,803 0.19% 2,128,560
2017-12-15 2017-12-13 1.655 1,287,841 +99,454 0.19% 2,131,544
2017-11-23 2017-11-21 1.644 1,188,387 +365,029 0.18% 1,953,554
2017-11-20 2017-11-16 1.655 823,358 -282,787 0.12% 1,362,764
2017-11-15 2017-11-13 1.734 1,106,145 -225,056 0.16% 1,917,995
2017-11-02 2017-10-31 1.802 1,331,201 +140,616 0.20% 2,398,161
2017-09-28 2017-09-26 1.903 1,190,585 -232,280 0.18% 2,265,488
2017-09-20 2017-09-18 1.858 1,422,865 +142,104 0.21% 2,643,397
2017-08-31 2017-08-29 1.948 1,280,761 -3,552 0.19% 2,494,761
2017-08-30 2017-08-28 1.970 1,284,313 -351,706 0.19% 2,530,601
2017-08-28 2017-08-24 1.959 1,636,019 -7,105 0.24% 3,205,179
2017-08-25 2017-08-22 1.970 1,643,124 +724,727 0.24% 3,237,599
2017-08-24 2017-08-21 1.970 918,397 -52,349 0.14% 1,809,602
2017-08-22 2017-08-18 1.914 970,746 -14,210 0.14% 1,858,101
2017-08-18 2017-08-16 1.948 984,956 -7,105 0.15% 1,918,570
2017-08-17 2017-08-15 1.914 992,061 -10,658 0.15% 1,898,899
2017-08-16 2017-08-14 1.937 1,002,719 -14,210 0.15% 1,941,880
2017-08-09 2017-08-07 1.880 1,016,929 +170,524 0.15% 1,912,149
2017-07-14 2017-07-12 1.835 846,405 -10,658 0.13% 1,553,390
2017-07-13 2017-07-11 1.779 857,063 +262,892 0.13% 1,524,700
2017-06-28 2017-06-26 1.757 594,171 +15,472 0.09% 1,044,066
2017-06-27 2017-06-23 1.711 578,699 -19,031 0.09% 990,119
2017-05-31 2017-05-26 1.711 597,730 -20,760 0.09% 1,022,680
2017-05-26 2017-05-24 1.711 618,490 -8,651 0.09% 1,058,199
2017-05-25 2017-05-23 1.676 627,141 -10,380 0.10% 1,051,251
2017-05-22 2017-05-18 1.642 637,521 -27,681 0.10% 1,046,540
2017-05-18 2017-05-16 1.688 665,202 -10,380 0.10% 1,122,741
2017-05-15 2017-05-11 1.723 675,582 -6,920 0.10% 1,163,690
2017-05-12 2017-05-10 1.699 682,502 -6,920 0.10% 1,159,830
2017-05-11 2017-05-09 1.711 689,422 -19,031 0.10% 1,179,560
2017-05-10 2017-05-08 1.711 708,453 -22,490 0.11% 1,212,121
2017-05-08 2017-05-04 1.746 730,943 -17,301 0.11% 1,275,950
2017-05-05 2017-05-02 1.734 748,244 -15,570 0.11% 1,297,501
2017-05-04 2017-04-28 1.734 763,814 -143,594 0.12% 1,324,500
2017-05-02 2017-04-27 1.746 907,408 -5,190 0.14% 1,583,991
2017-04-28 2017-04-26 1.757 912,598 -5,190 0.14% 1,603,601
2017-04-27 2017-04-25 1.746 917,788 -32,871 0.14% 1,602,110
2017-04-26 2017-04-24 1.769 950,659 -6,920 0.14% 1,681,471
2017-04-21 2017-04-19 1.757 957,579 -217,985 0.15% 1,682,640
2017-04-20 2017-04-18 1.792 1,175,564 -245,666 0.18% 2,106,450
2017-04-19 2017-04-13 1.850 1,421,230 -12,111 0.22% 2,628,799
2017-04-18 2017-04-12 1.861 1,433,341 -133,213 0.22% 2,667,771
2017-04-13 2017-04-11 1.861 1,566,554 -44,981 0.24% 2,915,710
2017-04-12 2017-04-10 1.850 1,611,535 +128,369 0.25% 2,980,800
2017-04-05 2017-03-31 1.850 1,483,166 -22,490 0.23% 2,743,360
2017-04-03 2017-03-30 1.838 1,505,656 -244,456 0.23% 2,767,553
2017-03-31 2017-03-29 1.873 1,750,112 -20,760 0.27% 3,277,585
2017-03-29 2017-03-27 1.873 1,770,872 -314,695 0.27% 3,316,464
2017-03-23 2017-03-21 1.907 2,085,567 +185,115 0.32% 3,978,150
2017-03-21 2017-03-17 1.907 1,900,452 +196,360 0.29% 3,625,049
2017-03-20 2017-03-16 1.977 1,704,092 +220,580 0.26% 3,368,699
2017-03-16 2017-03-14 1.896 1,483,512 -8,650 0.23% 2,812,600
2017-03-06 2017-03-02 1.780 1,492,162 -13,840 0.23% 2,656,500
2017-03-03 2017-03-01 1.815 1,506,002 -3,461 0.23% 2,733,369
2017-03-02 2017-02-28 1.815 1,509,463 -88,232 0.23% 2,739,651
2017-03-01 2017-02-27 1.780 1,597,695 -17,300 0.24% 2,844,380
2017-02-21 2017-02-17 1.780 1,614,995 -24,221 0.25% 2,875,180
2016-12-07 2016-12-05 1.711 1,639,216 -181,135 0.25% 2,804,600
2016-12-06 2016-12-02 1.734 1,820,351 -186,326 0.28% 3,156,599
2016-12-05 2016-12-01 1.734 2,006,677 -200,685 0.31% 3,479,700
2016-12-02 2016-11-30 1.711 2,207,362 -48,441 0.34% 3,776,664
2016-12-01 2016-11-29 1.734 2,255,803 -210,373 0.34% 3,911,700
2016-11-25 2016-11-23 1.676 2,466,176 +181,135 0.38% 4,133,949
2016-11-23 2016-11-21 1.780 2,285,041 -184,595 0.35% 4,068,064
2016-11-22 2016-11-18 1.780 2,469,636 -301,547 0.38% 4,396,699
2016-11-18 2016-11-16 1.757 2,771,183 -220,840 0.42% 4,869,472
2016-11-17 2016-11-15 1.873 2,992,023 -441,247 0.46% 5,603,418
2016-11-14 2016-11-10 1.988 3,433,270 +163,662 0.52% 6,826,679
2016-11-11 2016-11-09 1.942 3,269,608 -199,734 0.50% 6,350,063
2016-11-08 2016-11-04 1.988 3,469,342 -195,149 0.53% 6,898,404
2016-11-07 2016-11-03 1.931 3,664,491 -200,944 0.56% 7,074,622
2016-11-04 2016-11-02 1.907 3,865,435 -203,367 0.59% 7,373,190
2016-11-02 2016-10-31 1.907 4,068,802 -203,366 0.62% 7,761,105
2016-11-01 2016-10-28 2.000 4,272,168 -193,938 0.65% 8,544,123
2016-10-24 2016-10-19 1.884 4,466,106 -21,366 0.68% 8,415,690
2016-10-17 2016-10-13 1.815 4,487,472 -350,092 0.68% 8,144,689
2016-10-13 2016-10-11 1.896 4,837,564 +656,915 0.74% 9,171,569
2016-10-11 2016-10-06 1.884 4,180,649 -29,411 0.64% 7,877,790
2016-10-07 2016-10-05 1.873 4,210,060 -15,570 0.64% 7,884,540
2016-10-06 2016-10-04 1.827 4,225,630 -34,601 0.64% 7,718,300
2016-10-05 2016-10-03 1.861 4,260,231 +8,650 0.65% 7,929,250
2016-09-29 2016-09-27 1.873 4,251,581 -169,544 0.65% 7,962,300
2016-09-28 2016-09-26 1.861 4,421,125 -10,380 0.67% 8,228,710
2016-09-27 2016-09-23 1.942 4,431,505 +169,544 0.67% 8,606,639
2016-09-26 2016-09-22 1.907 4,261,961 +155,704 0.65% 8,129,550
2016-09-22 2016-09-20 1.873 4,106,257 -32,871 0.62% 7,690,140
2016-09-21 2016-09-19 1.884 4,139,128 +380,609 0.63% 7,799,550
2016-09-13 2016-09-09 1.861 3,758,519 +631,466 0.57% 6,995,451
2016-08-31 2016-08-29 1.503 3,127,053 -29,411 0.48% 4,699,500
2016-08-30 2016-08-26 1.491 3,156,464 +204,405 0.48% 4,707,211
2016-08-26 2016-08-24 1.503 2,952,059 -258,036 0.45% 4,436,510
2016-08-25 2016-08-23 1.480 3,210,095 -19,030 0.49% 4,750,080
2016-08-24 2016-08-22 1.468 3,229,125 +198,740 0.49% 4,740,909
2016-08-18 2016-08-16 1.526 3,030,385 +235,705 0.46% 4,624,287
2016-08-16 2016-08-12 1.445 2,794,680 +202,210 0.43% 4,038,454
2016-07-22 2016-07-20 1.341 2,592,470 +588,051 0.39% 3,476,521
2016-06-30 2016-06-28 1.260 2,004,419 -307,948 0.31% 2,525,737
2016-06-07 2016-06-03 1.306 2,312,367 +1,680,036 0.35% 3,020,705
2016-06-06 2016-06-02 1.306 632,331 -50,171 0.10% 826,030
2016-06-01 2016-05-30 1.363 682,502 -1,598,938 0.10% 930,113
2016-05-31 2016-05-27 1.363 2,281,440 -1,716,637 0.36% 3,109,145
2016-05-27 2016-05-25 1.363 3,998,077 -284,917 0.63% 5,448,577
2016-04-20 2016-04-18 1.470 4,282,994 +2,001,554 0.67% 6,297,667
2016-02-23 2016-02-19 1.207 2,281,440 -836,513 0.36% 2,754,593
2016-02-01 2016-01-28 1.183 3,117,953 -367,459 0.49% 3,690,047
2016-01-20 2016-01-18 1.339 3,485,412 -743,075 0.55% 4,666,586
2016-01-19 2016-01-15 1.411 4,228,487 -65,248 0.67% 5,964,775
2016-01-18 2016-01-14 1.458 4,293,735 -266,931 0.68% 6,262,131
2016-01-15 2016-01-13 1.458 4,560,666 -58,556 0.72% 6,651,432
2016-01-14 2016-01-12 1.435 4,619,222 -23,422 0.73% 6,626,393
2016-01-13 2016-01-11 1.482 4,642,644 -265,259 0.73% 6,881,992
2016-01-11 2016-01-07 1.506 4,907,903 -257,395 0.77% 7,392,539
2016-01-07 2016-01-05 1.578 5,165,298 +2,457,944 0.81% 8,150,728
2015-12-16 2015-12-14 1.494 2,707,354 -259,403 0.43% 4,045,593
2015-10-22 2015-10-19 1.757 2,966,757 -45,171 0.47% 5,213,464
2015-10-09 2015-10-07 1.638 3,011,928 -30,115 0.47% 4,932,786
2015-10-07 2015-10-05 1.578 3,042,043 -10,038 0.48% 4,800,278
2015-10-05 2015-09-30 1.506 3,052,081 -6,692 0.48% 4,597,203
2015-09-10 2015-09-08 1.506 3,058,773 -879,740 0.48% 4,607,283
2015-09-08 2015-09-04 1.470 3,938,513 -295,373 0.62% 5,791,146
2015-09-07 2015-09-02 1.435 4,233,886 -776,284 0.67% 6,073,618
2015-09-04 2015-09-01 1.494 5,010,170 +1,524,691 0.79% 7,486,685
2015-09-02 2015-08-31 1.506 3,485,479 -10,038 0.55% 5,250,010
2015-08-28 2015-08-26 1.411 3,495,517 -133,842 0.55% 4,930,835
2015-08-27 2015-08-25 1.363 3,629,359 -65,248 0.57% 4,946,088
2015-08-26 2015-08-24 1.411 3,694,607 -303,404 0.58% 5,211,675
2015-08-24 2015-08-20 1.674 3,998,011 -357,466 0.63% 6,691,124
2015-08-20 2015-08-18 1.757 4,355,477 -511,863 0.69% 7,653,854
2015-08-19 2015-08-17 1.841 4,867,340 -411,480 0.77% 8,960,650
2015-08-17 2015-08-13 1.781 5,278,820 -11,712 0.83% 9,402,649
2015-08-14 2015-08-12 1.817 5,290,532 -16,730 0.83% 9,613,245
2015-08-07 2015-08-05 1.769 5,307,262 -41,826 0.84% 9,389,865
2015-08-06 2015-08-04 1.721 5,349,088 -5,019 0.84% 9,208,085
2015-07-29 2015-07-27 1.745 5,354,107 -47,681 0.84% 9,344,735
2015-07-24 2015-07-22 1.949 5,401,788 -92,016 0.85% 10,525,730
2015-07-17 2015-07-15 1.841 5,493,804 -421,352 0.86% 10,113,954
2015-07-16 2015-07-14 1.984 5,915,156 -317,541 0.93% 11,738,197
2015-07-15 2015-07-13 2.032 6,232,697 -384,880 0.98% 12,666,366
2015-07-14 2015-07-10 1.829 6,617,577 -598,190 1.04% 12,103,682
2015-07-13 2015-07-09 1.745 7,215,767 -787,343 1.14% 12,593,964
2015-07-10 2015-07-08 1.387 8,003,110 +605,317 1.26% 11,097,978
2015-07-09 2015-07-07 1.518 7,397,793 -258,817 1.16% 11,231,376
2015-07-08 2015-07-06 1.709 7,656,610 -126,313 1.20% 13,088,795
2015-07-07 2015-07-03 2.128 7,782,923 -444,942 1.22% 16,561,125
2015-07-06 2015-07-02 2.259 8,227,865 -410,310 1.29% 18,589,857
2015-07-03 2015-06-30 2.415 8,638,175 -35,936 1.36% 20,859,335
2015-06-30 2015-06-26 2.367 8,674,111 -163,120 1.36% 20,531,338
2015-06-24 2015-06-22 2.510 8,837,231 -51,864 1.39% 22,185,161
2015-06-23 2015-06-19 2.439 8,889,095 -24,627 1.40% 21,677,780
2015-06-22 2015-06-18 2.522 8,913,722 +1,340,671 1.40% 22,483,744
2015-06-19 2015-06-17 2.463 7,573,051 +3,843,506 1.19% 18,649,414
2015-06-18 2015-06-16 2.448 3,729,545 -554,926 0.59% 9,130,242
2015-06-17 2015-06-15 2.352 4,284,471 -5,258,416 0.67% 10,075,398
2015-06-16 2015-06-12 2.520 9,542,887 -11,488 1.51% 24,052,292
2015-06-15 2015-06-11 2.472 9,554,375 +326,564 1.52% 23,620,362
2015-06-12 2015-06-10 2.448 9,227,811 -424,561 1.46% 22,590,463
2015-06-11 2015-06-09 2.460 9,652,372 -61,196 1.53% 23,746,227
2015-06-10 2015-06-08 2.641 9,713,568 +434,345 1.54% 25,653,894
2015-06-08 2015-06-04 2.665 9,279,223 +137,161 1.47% 24,730,579
2015-06-04 2015-06-02 2.955 9,142,062 -404,659 1.45% 27,010,999
2015-06-03 2015-06-01 2.943 9,546,721 -33,617 1.52% 28,091,469
2015-06-02 2015-05-29 2.834 9,580,338 -2,493,469 1.52% 27,150,579
2015-06-01 2015-05-28 2.569 12,073,807 -780,646 1.92% 31,013,746
2015-05-29 2015-05-27 2.605 12,854,453 +968,782 2.04% 33,484,032
2015-05-28 2015-05-26 2.460 11,885,671 +3,385,585 1.89% 29,240,465
2015-05-27 2015-05-22 2.352 8,500,086 -1,951,983 1.35% 19,988,874
2015-05-26 2015-05-21 2.400 10,452,069 -24,881 1.66% 25,083,362
2015-05-22 2015-05-20 2.400 10,476,950 +1,048,473 1.66% 25,143,072
2015-05-21 2015-05-19 2.412 9,428,477 +1,466,067 1.50% 22,740,601
2015-05-20 2015-05-18 2.412 7,962,410 -43,092 1.26% 19,204,585
2015-05-19 2015-05-15 2.376 8,005,502 -467,660 1.27% 19,018,891
2015-05-18 2015-05-14 2.400 8,473,162 +712,395 1.35% 20,334,289
2015-05-15 2015-05-13 2.412 7,760,767 -183,423 1.23% 18,718,241
2015-05-14 2015-05-12 2.400 7,944,190 +498,527 1.26% 19,064,837
2015-05-13 2015-05-11 2.412 7,445,663 +383,458 1.18% 17,958,240
2015-05-12 2015-05-08 2.340 7,062,205 +1,279,102 1.12% 16,522,374
2015-05-08 2015-05-06 2.424 5,783,103 -49,753 0.92% 14,018,043
2015-05-07 2015-05-05 2.557 5,832,856 -126,042 0.93% 14,912,399
2015-05-06 2015-05-04 2.750 5,958,898 -6,634 0.95% 16,384,425
2015-05-05 2015-04-30 2.617 5,965,532 -146,025 0.95% 15,611,309
2015-04-30 2015-04-28 2.641 6,111,557 +404,365 0.97% 16,140,849
2015-04-29 2015-04-27 2.738 5,707,192 -86,155 0.91% 15,623,515
2015-04-28 2015-04-24 2.593 5,793,347 -61,363 0.92% 15,020,985
2015-04-24 2015-04-22 2.533 5,854,710 +1,096,647 0.93% 14,827,061
2015-04-22 2015-04-20 2.303 4,758,063 -580,453 0.76% 10,959,581
2015-04-21 2015-04-17 2.412 5,338,516 -220,453 0.85% 12,875,999
2015-04-20 2015-04-16 2.460 5,558,969 +381,258 0.88% 13,675,865
2015-04-17 2015-04-15 2.352 5,177,711 -159,504 0.82% 12,175,949
2015-04-16 2015-04-14 2.472 5,337,215 -214,623 0.85% 13,194,683
2015-04-15 2015-04-13 2.557 5,551,838 +816,930 0.88% 14,193,943
2015-04-14 2015-04-10 2.243 4,734,908 -2,927,826 0.75% 10,620,743
2015-04-13 2015-04-09 2.183 7,662,734 -3,691,686 1.22% 16,726,024
2015-04-08 2015-04-01 2.002 11,354,420 -718,944 1.80% 22,730,210
2015-03-31 2015-03-27 1.773 12,073,364 +783,686 1.92% 21,403,068
2015-03-30 2015-03-26 1.797 11,289,678 +625,232 1.79% 20,286,084
2015-03-27 2015-03-25 1.821 10,664,446 +535,676 1.69% 19,419,840
2015-03-25 2015-03-23 1.809 10,128,770 -214,436 1.61% 18,322,231
2015-03-23 2015-03-19 1.749 10,343,206 -4,976 1.64% 18,086,460
2015-03-20 2015-03-18 1.628 10,348,182 -2,399,761 1.64% 16,847,219
2015-03-12 2015-03-10 1.676 12,747,943 -36,486 2.02% 21,369,055
2015-03-11 2015-03-09 1.652 12,784,429 -8,292 2.03% 21,121,867
2015-03-10 2015-03-06 1.604 12,792,721 -14,926 2.03% 20,518,470
2015-03-04 2015-03-02 1.664 12,807,647 -59,704 2.03% 21,314,681
2015-03-03 2015-02-27 1.652 12,867,351 -8,292 2.04% 21,258,867
2015-02-27 2015-02-25 1.640 12,875,643 -11,609 2.04% 21,117,292
2015-02-23 2015-02-16 1.580 12,887,252 -3,317 2.05% 20,359,261
2015-02-16 2015-02-12 1.568 12,890,569 -247,356 2.05% 20,209,047
2015-02-13 2015-02-11 1.580 13,137,925 -1,659 2.09% 20,755,274
2015-02-12 2015-02-10 1.580 13,139,584 -4,975 2.09% 20,757,895
2015-02-11 2015-02-09 1.568 13,144,559 -3,317 2.09% 20,607,237
2015-02-10 2015-02-06 1.616 13,147,876 -1,658 2.09% 21,246,666
2015-02-09 2015-02-05 1.640 13,149,534 -16,585 2.09% 21,566,500
2015-02-06 2015-02-04 1.628 13,166,119 -19,901 2.09% 21,434,924
2015-02-04 2015-02-02 1.688 13,186,020 -236,328 2.09% 22,262,409
2015-02-03 2015-01-30 1.688 13,422,348 -11,609 2.13% 22,661,410
2015-02-02 2015-01-29 1.676 13,433,957 -16,584 2.13% 22,519,003
2015-01-30 2015-01-28 1.664 13,450,541 -4,975 2.14% 22,384,595
2015-01-28 2015-01-26 1.773 13,455,516 -31,511 2.14% 23,853,279
2015-01-27 2015-01-23 1.688 13,487,027 -13,267 2.14% 22,770,610
2015-01-26 2015-01-22 1.604 13,500,294 -9,951 2.14% 21,653,358
2015-01-16 2015-01-14 1.785 13,510,245 -703,178 2.14% 24,113,227
2014-12-22 2014-12-18 1.411 14,213,423 +976,821 2.26% 20,054,643
2014-12-19 2014-12-17 1.363 13,236,602 -8,293 2.10% 18,037,874
2014-12-18 2014-12-16 1.387 13,244,895 -13,267 2.10% 18,368,630
2014-12-11 2014-12-09 1.556 13,258,162 -135,992 2.10% 20,625,450
2014-12-10 2014-12-08 1.604 13,394,154 -69,655 2.13% 21,483,119
2014-12-08 2014-12-04 1.737 13,463,809 -56,387 2.14% 23,380,879
2014-12-05 2014-12-03 1.797 13,520,196 -36,485 2.15% 24,294,035
2014-12-04 2014-12-02 1.797 13,556,681 -1,088,659 2.15% 24,359,594
2014-12-03 2014-12-01 1.785 14,645,340 -70,959 2.32% 26,139,157
2014-12-02 2014-11-28 1.869 14,716,299 -25,230 2.34% 27,508,107
2014-11-27 2014-11-25 1.966 14,741,529 -886 2.34% 28,977,474
2014-11-24 2014-11-20 1.978 14,742,415 +1,022,199 2.34% 29,157,003
2014-11-20 2014-11-18 1.978 13,720,216 -1,043,834 2.18% 27,135,335
2014-11-19 2014-11-17 1.942 14,764,050 +1,048,474 2.34% 28,665,649
2014-11-17 2014-11-13 2.026 13,715,576 -455,839 2.18% 27,787,772
2014-11-13 2014-11-11 1.881 14,171,415 -1,607,028 2.25% 26,660,495
2014-11-12 2014-11-10 1.845 15,778,443 -1,573,859 2.50% 29,112,934
2014-10-20 2014-10-16 1.966 17,352,302 -160,868 2.75% 34,109,480
2014-10-16 2014-10-14 1.917 17,513,170 -109,025 2.78% 33,580,896
2014-10-14 2014-10-10 2.002 17,622,195 -262,034 2.80% 35,277,556
2014-10-13 2014-10-09 2.026 17,884,229 -204,286 2.84% 36,233,468
2014-10-07 2014-10-03 1.761 18,088,515 -312,219 2.87% 31,848,293
2014-10-03 2014-09-29 1.785 18,400,734 +1,243,830 2.92% 32,841,823
2014-09-23 2014-09-19 1.785 17,156,904 -311,787 2.72% 30,621,822
2014-09-22 2014-09-18 1.797 17,468,691 +733,030 2.77% 31,388,967
2014-09-18 2014-09-16 1.773 16,735,661 +955,560 2.66% 29,668,159
2014-09-17 2014-09-15 1.821 15,780,101 -910,483 2.50% 28,735,392
2014-09-12 2014-09-10 1.869 16,690,584 -16,585 2.65% 31,198,494
2014-09-11 2014-09-08 1.881 16,707,169 -812,635 2.65% 31,430,976
2014-09-05 2014-09-03 1.845 17,519,804 +1,359,749 2.78% 32,325,933
2014-09-04 2014-09-02 1.917 16,160,055 -421,243 2.57% 30,986,345
2014-09-03 2014-09-01 1.833 16,581,298 -61,198 2.63% 30,394,325
2014-09-02 2014-08-29 1.809 16,642,496 +702,400 2.64% 30,105,103
2014-08-29 2014-08-27 1.930 15,940,096 +516,388 2.53% 30,756,812
2014-08-28 2014-08-26 1.917 15,423,708 +836,075 2.45% 29,574,425
2014-08-18 2014-08-14 1.640 14,587,633 -722,383 2.32% 23,925,120
2014-07-23 2014-07-21 1.471 15,310,016 -9,950 2.43% 22,525,056
2014-07-18 2014-07-16 1.423 15,319,966 -8,293 2.43% 21,800,688
2014-07-16 2014-07-14 1.387 15,328,259 -38,144 2.43% 21,257,935
2014-07-15 2014-07-11 1.339 15,366,403 -18,242 2.44% 20,569,588
2014-07-14 2014-07-10 1.327 15,384,645 -41,461 2.44% 20,408,475
2014-07-11 2014-07-09 1.327 15,426,106 -19,902 2.45% 20,463,475
2014-07-10 2014-07-08 1.339 15,446,008 -28,193 2.45% 20,676,148
2014-07-07 2014-07-03 1.339 15,474,201 +13,535,485 2.46% 20,713,887
2014-07-04 2014-07-02 1.314 1,938,716 -13,267 0.31% 2,548,420
2014-07-02 2014-06-27 1.320 1,951,983 -13,704,240 0.31% 2,576,835
2014-06-30 2014-06-26 1.308 15,656,223 -19,635 2.52% 20,476,590
2014-06-26 2014-06-24 1.308 15,675,858 -4,908 2.52% 20,502,271
2014-06-25 2014-06-23 1.320 15,680,766 -13,090 2.52% 20,700,360
2014-06-23 2014-06-19 1.357 15,693,856 -19,635 2.53% 21,293,130
2014-06-20 2014-06-18 1.357 15,713,491 -4,908 2.53% 21,319,770
2014-06-19 2014-06-17 1.381 15,718,399 -4,293 2.53% 21,710,689
2014-06-10 2014-06-06 1.332 15,722,692 -53,945 2.53% 20,947,889
2014-06-05 2014-06-03 1.345 15,776,637 +874,549 2.54% 21,212,604
2014-06-04 2014-05-30 1.345 14,902,088 +1,059,267 2.40% 20,036,722
2014-06-03 2014-05-29 1.332 13,842,821 +1,132,518 2.23% 18,443,272
2014-05-29 2014-05-27 1.369 12,710,303 +10,716,360 2.05% 17,400,462
2014-05-23 2014-05-21 1.308 1,993,943 -11,008,524 0.32% 2,607,855
2014-05-21 2014-05-19 1.296 13,002,467 -40,906 2.09% 16,846,841
2014-05-13 2014-05-09 1.345 13,043,373 -4,195,936 2.10% 17,537,572
2014-05-05 2014-04-30 1.430 17,239,309 +4,138,668 2.77% 24,654,294
2014-04-17 2014-04-15 1.516 13,100,641 -224,163 2.11% 19,856,427
2014-04-16 2014-04-14 1.565 13,324,804 -775,571 2.14% 20,847,677
2014-04-15 2014-04-11 1.540 14,100,375 -736,301 2.27% 21,716,412
2014-04-14 2014-04-10 1.577 14,836,676 +767,390 2.39% 23,394,469
2014-04-04 2014-04-02 1.552 14,069,286 -41,239 2.26% 21,840,503
2014-04-03 2014-04-01 1.528 14,110,525 +518,278 2.27% 21,559,568
2014-03-26 2014-03-24 1.528 13,592,247 -2,604,871 2.19% 20,767,687
2014-03-25 2014-03-21 1.565 16,197,118 +2,784,856 2.61% 25,341,632
2014-03-21 2014-03-19 1.662 13,412,262 +496,036 2.16% 22,296,043
2014-03-20 2014-03-18 1.675 12,916,226 -1,245,209 2.08% 21,629,330
2014-03-19 2014-03-17 1.662 14,161,435 +1,629,680 2.28% 23,541,441
2014-03-17 2014-03-13 1.662 12,531,755 +503,123 2.02% 20,832,321
2014-03-14 2014-03-12 1.699 12,028,632 -5,070,662 1.94% 20,437,036
2014-03-13 2014-03-11 1.601 17,099,294 +8,286,493 2.75% 27,380,182
2014-03-12 2014-03-10 1.406 8,812,801 +1,531,295 1.42% 12,387,928
2014-03-03 2014-02-27 1.296 7,281,506 +730,864 1.17% 9,434,392
2014-02-26 2014-02-24 1.308 6,550,642 +34,361 1.05% 8,567,508
2013-12-12 2013-12-10 1.345 6,516,281 +1,046,478 1.05% 8,761,518
2013-12-11 2013-12-09 1.381 5,469,803 +4,923,304 0.88% 7,555,044
2013-06-18 2013-06-14 1.184 546,499 +16,261 0.09% 647,177
2013-06-17 2013-06-13 1.184 530,238 -595,055 0.09% 627,920
2013-06-13 2013-06-10 1.209 1,125,293 -15 0.19% 1,360,952
2013-06-10 2013-06-06 1.235 1,125,308 +631,584 0.19% 1,389,323
2012-06-19 2012-06-15 1.368 493,724 +20,916 0.08% 675,496
2011-05-16 2011-05-12 2.248 472,808 +10,807 0.08% 1,063,037
2010-04-27 2010-04-23 2.225 462,001 +9,182 0.08% 1,028,073
2009-08-26 2009-08-24 1.923 452,819 -218,401 0.08% 870,801
2009-08-06 2009-08-04 2.184 671,220 -14,560 0.12% 1,465,980
2009-07-09 2009-07-07 1.813 685,780 +72,800 0.12% 1,243,440
2009-07-03 2009-06-30 1.937 612,980 +62,609 0.11% 1,187,221
2009-06-25 2009-06-23 2.005 550,371 +10,192 0.10% 1,103,759
2009-06-12 2009-06-10 2.115 540,179 +14,560 0.10% 1,142,680
2009-06-04 2009-06-02 2.212 525,619 -7,280 0.10% 1,162,420
2009-05-21 2009-05-19 1.964 532,899 +7,280 0.10% 1,046,760
2009-05-18 2009-05-14 1.879 525,619 +18,455 0.10% 987,720
2008-11-14 2008-11-12 1.110 507,164 +15,454 0.10% 563,160
2008-09-23 2008-09-19 1.509 491,710 +70,244 0.09% 742,000
2008-08-26 2008-08-21 1.794 421,466 -14,049 0.08% 756,000
2008-08-21 2008-08-19 1.765 435,515 +14,049 0.08% 768,800
2008-06-23 2008-06-19 2.449 421,466 -280,977 0.08% 1,032,000
2008-06-16 2008-06-12 2.548 702,443 -136,274 0.13% 1,789,999
2008-06-12 2008-06-10 2.691 838,717 -421,466 0.16% 2,256,659
2008-05-19 2008-05-15 3.094 1,260,183 +25,203 0.24% 3,899,203
2008-03-13 2008-03-11 3.239 1,234,980 -206,518 0.24% 4,000,621
2008-03-10 2008-03-06 3.501 1,441,498 -72,970 0.28% 5,046,540
2008-03-07 2008-03-05 3.530 1,514,468 -68,839 0.29% 5,346,001
2007-11-09 2007-11-07 4.590 1,583,307 -34,420 0.30% 7,267,999
2007-11-08 2007-11-06 4.547 1,617,727 +165,215 0.31% 7,355,501
2007-11-01 2007-10-30 5.389 1,452,512 -34,420 0.28% 7,828,099
2007-10-04 2007-10-02 5.477 1,486,932 +41,304 0.28% 8,143,200
2007-10-02 2007-09-27 5.244 1,445,628 +199,634 0.28% 7,580,999
2007-09-27 2007-09-24 5.259 1,245,994 +75,723 0.24% 6,552,201
2007-09-20 2007-09-18 5.302 1,170,271 -68,839 0.22% 6,205,003
2007-09-04 2007-08-31 4.663 1,239,110 -68,839 0.24% 5,778,000
2007-08-27 2007-08-23 3.690 1,307,949 +137,678 0.25% 4,825,999
2007-07-31 2007-07-27 4.852 1,170,271 +206,519 0.22% 5,678,002
2007-07-25 2007-07-23 5.012 963,752 +137,679 0.18% 4,829,999
2007-07-16 2007-07-12 5.157 826,073 +206,518 0.16% 4,259,998
2007-07-09 2007-07-05 5.055 619,555 +68,839 0.12% 3,132,000
2007-06-26 2007-06-22 4.968 550,716 0.11% 2,736,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top