History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -1,818,783
2021-01-18 2021-01-14 1.600 1,818,783 +1,896 0.20% 2,910,053
2021-01-14 2021-01-12 1.600 1,816,887 +1,466,000 0.20% 2,907,019
2021-01-13 2021-01-11 1.580 350,887 -1,580,000 0.04% 554,401
2021-01-12 2021-01-08 1.580 1,930,887 -404,000 0.21% 3,050,801
2021-01-11 2021-01-07 1.570 2,334,887 +720,000 0.26% 3,665,773
2021-01-08 2021-01-06 1.550 1,614,887 +432,000 0.18% 2,503,075
2021-01-07 2021-01-05 1.550 1,182,887 +350,000 0.13% 1,833,475
2021-01-05 2020-12-31 1.550 832,887 +12,000 0.09% 1,290,975
2020-12-23 2020-12-21 1.550 820,887 -140,000 0.09% 1,272,375
2020-12-22 2020-12-18 1.550 960,887 -236,000 0.11% 1,489,375
2020-12-21 2020-12-17 1.560 1,196,887 +142,000 0.13% 1,867,144
2020-12-18 2020-12-16 1.550 1,054,887 +332,000 0.12% 1,635,075
2020-12-17 2020-12-15 1.560 722,887 +84,000 0.08% 1,127,704
2020-12-14 2020-12-10 1.550 638,887 +2,000 0.07% 990,275
2020-12-09 2020-12-07 1.560 636,887 -354,000 0.07% 993,544
2020-12-08 2020-12-04 1.530 990,887 +290,000 0.11% 1,516,057
2020-12-04 2020-12-02 1.520 700,887 +4,000 0.08% 1,065,348
2020-12-03 2020-12-01 1.530 696,887 +24,000 0.08% 1,066,237
2020-12-02 2020-11-30 1.520 672,887 +2,000 0.07% 1,022,788
2020-12-01 2020-11-27 1.530 670,887 +18,000 0.07% 1,026,457
2020-11-27 2020-11-25 1.520 652,887 -196,000 0.07% 992,388
2020-11-26 2020-11-24 1.510 848,887 +92,000 0.09% 1,281,819
2020-11-25 2020-11-23 1.510 756,887 -10,000 0.08% 1,142,899
2020-11-24 2020-11-20 1.510 766,887 -436,000 0.08% 1,157,999
2020-11-23 2020-11-19 1.520 1,202,887 -402,000 0.13% 1,828,388
2020-11-20 2020-11-18 1.530 1,604,887 -40,000 0.18% 2,455,477
2020-11-19 2020-11-17 1.520 1,644,887 -138,000 0.18% 2,500,228
2020-11-18 2020-11-16 1.520 1,782,887 +216,000 0.20% 2,709,988
2020-11-17 2020-11-13 1.520 1,566,887 +24,000 0.17% 2,381,668
2020-11-16 2020-11-12 1.530 1,542,887 +924,000 0.17% 2,360,617
2020-11-12 2020-11-10 1.520 618,887 -544,000 0.07% 940,708
2020-11-11 2020-11-09 1.520 1,162,887 +358,000 0.13% 1,767,588
2020-11-10 2020-11-06 1.520 804,887 +186,000 0.09% 1,223,428
2020-11-06 2020-11-04 1.520 618,887 -2,204,000 0.07% 940,708
2020-11-05 2020-11-03 1.530 2,822,887 +2,204,000 0.31% 4,319,017
2020-11-04 2020-11-02 1.520 618,887 -492,000 0.07% 940,708
2020-11-03 2020-10-30 1.520 1,110,887 +887 0.12% 1,688,548
2020-11-02 2020-10-29 1.530 1,110,000 +306,000 0.12% 1,698,300
2020-10-28 2020-10-23 1.530 804,000 -1,191,020 0.09% 1,230,120
2020-10-27 2020-10-22 1.540 1,995,020 -2,231,660 0.22% 3,072,331
2020-10-23 2020-10-21 1.540 4,226,680 -1,216 0.46% 6,509,087
2020-10-22 2020-10-20 1.540 4,227,896 +2,266,000 0.46% 6,510,960
2020-10-21 2020-10-19 1.530 1,961,896 +656,000 0.22% 3,001,701
2020-10-20 2020-10-16 1.510 1,305,896 +640,000 0.14% 1,971,903
2020-10-14 2020-10-09 0.950 665,896 -98,000 0.07% 632,601
2020-10-12 2020-10-08 0.770 763,896 -46,000 0.08% 588,200
2020-10-09 2020-10-07 0.760 809,896 +88,000 0.09% 615,521
2020-10-08 2020-10-06 0.760 721,896 +6,000 0.08% 548,641
2020-10-07 2020-10-05 0.740 715,896 +6,000 0.08% 529,763
2020-09-29 2020-09-25 0.740 709,896 -2,000 0.08% 525,323
2020-09-25 2020-09-23 0.750 711,896 +20,000 0.08% 533,922
2020-09-24 2020-09-22 0.740 691,896 +38,000 0.08% 512,003
2020-09-23 2020-09-21 0.750 653,896 +34,000 0.07% 490,422
2020-09-22 2020-09-18 0.760 619,896 -10,000 0.07% 471,121
2020-09-17 2020-09-15 0.760 629,896 +10,000 0.07% 478,721
2020-09-16 2020-09-14 0.780 619,896 -8,000 0.07% 483,519
2020-09-15 2020-09-11 0.770 627,896 -146,000 0.07% 483,480
2020-09-14 2020-09-10 0.740 773,896 +12,000 0.08% 572,683
2020-09-11 2020-09-09 0.780 761,896 +42,000 0.08% 594,279
2020-09-09 2020-09-07 0.790 719,896 +22,000 0.08% 568,718
2020-09-07 2020-09-03 0.790 697,896 +2,000 0.08% 551,338
2020-09-04 2020-09-02 0.700 695,896 -2,000 0.08% 487,127
2020-09-03 2020-09-01 0.700 697,896 +38,000 0.08% 488,527
2020-09-02 2020-08-31 0.700 659,896 -56,000 0.07% 461,927
2020-09-01 2020-08-28 0.710 715,896 +56,000 0.08% 508,286
2020-08-28 2020-08-26 0.760 659,896 -82,000 0.07% 501,521
2020-08-26 2020-08-24 0.740 741,896 -26,000 0.08% 549,003
2020-08-25 2020-08-21 0.730 767,896 -8,000 0.08% 560,564
2020-08-24 2020-08-20 0.750 775,896 +24,000 0.09% 581,922
2020-08-20 2020-08-18 0.820 751,896 +2,000 0.08% 616,555
2020-08-19 2020-08-17 0.790 749,896 -138,000 0.08% 592,418
2020-08-18 2020-08-14 0.800 887,896 -8,000 0.10% 710,317
2020-08-17 2020-08-13 0.810 895,896 +52,000 0.10% 725,676
2020-08-14 2020-08-12 0.780 843,896 -160,000 0.09% 658,239
2020-08-13 2020-08-11 0.850 1,003,896 +36,000 0.11% 853,312
2020-08-12 2020-08-10 0.840 967,896 +16,000 0.11% 813,033
2020-08-11 2020-08-07 0.870 951,896 -82,000 0.10% 828,150
2020-08-10 2020-08-06 0.870 1,033,896 -120,000 0.11% 899,490
2020-08-07 2020-08-05 0.890 1,153,896 +86,000 0.13% 1,026,967
2020-08-05 2020-08-03 0.890 1,067,896 +12,000 0.12% 950,427
2020-08-04 2020-07-31 0.880 1,055,896 -138,000 0.12% 929,188
2020-08-03 2020-07-30 0.960 1,193,896 +494,000 0.13% 1,146,140
2020-07-31 2020-07-29 0.760 699,896 +62,000 0.08% 531,921
2020-07-30 2020-07-28 0.660 637,896 +18,000 0.07% 421,011
2020-07-29 2020-07-27 0.610 619,896 -108,000 0.07% 378,137
2020-07-28 2020-07-24 0.550 727,896 +12,000 0.08% 400,343
2020-07-24 2020-07-22 0.570 715,896 +64,000 0.08% 408,061
2020-07-23 2020-07-21 0.570 651,896 -54,000 0.07% 371,581
2020-07-22 2020-07-20 0.570 705,896 -64,000 0.08% 402,361
2020-07-17 2020-07-15 0.580 769,896 +46,000 0.08% 446,540
2020-07-16 2020-07-14 0.580 723,896 +12,000 0.08% 419,860
2020-07-15 2020-07-13 0.600 711,896 +98,000 0.08% 427,138
2020-07-14 2020-07-10 0.590 613,896 +4,000 0.07% 362,199
2020-07-13 2020-07-09 0.600 609,896 +2,000 0.07% 365,938
2020-07-10 2020-07-08 0.610 607,896 -12,000 0.07% 370,817
2020-07-09 2020-07-07 0.580 619,896 +22,000 0.07% 359,540
2020-07-08 2020-07-06 0.590 597,896 -94,000 0.07% 352,759
2020-07-07 2020-07-03 0.550 691,896 +102,000 0.08% 380,543
2020-07-06 2020-07-02 0.550 589,896 +6,000 0.06% 324,443
2020-06-26 2020-06-23 0.540 583,896 -2,000 0.06% 315,304
2020-06-24 2020-06-22 0.645 585,896 +8,000 0.06% 377,727
2020-06-23 2020-06-19 0.645 577,896 +40,067 0.06% 372,569
2020-06-19 2020-06-17 0.645 537,829 -5,584 0.06% 346,738
2020-06-18 2020-06-16 0.645 543,413 -141,461 0.06% 350,338
2020-06-15 2020-06-11 0.645 684,874 -22,336 0.08% 441,538
2020-06-12 2020-06-10 0.666 707,210 -20,475 0.08% 471,136
2020-06-10 2020-06-08 0.634 727,685 -46,533 0.09% 461,319
2020-06-09 2020-06-05 0.623 774,218 -3,723 0.09% 482,500
2020-06-04 2020-06-02 0.623 777,941 +236,390 0.09% 484,820
2020-06-03 2020-06-01 0.591 541,551 +7,445 0.06% 320,043
2020-06-02 2020-05-29 0.580 534,106 +3,723 0.06% 309,904
2020-06-01 2020-05-28 0.569 530,383 +24,197 0.06% 302,045
2020-05-26 2020-05-22 0.569 506,186 +1,861 0.06% 288,265
2020-05-25 2020-05-21 0.602 504,325 +16,752 0.06% 303,462
2020-05-20 2020-05-18 0.623 487,573 -31,642 0.06% 303,860
2020-05-18 2020-05-14 0.655 519,215 +37,226 0.06% 340,316
2020-05-14 2020-05-12 0.634 481,989 +18,614 0.06% 305,559
2020-05-13 2020-05-11 0.634 463,375 -243,835 0.05% 293,759
2020-05-12 2020-05-08 0.634 707,210 +65,147 0.08% 448,339
2020-05-08 2020-05-06 0.645 642,063 -3,723 0.08% 413,937
2020-05-07 2020-05-05 0.645 645,786 +16,752 0.08% 416,338
2020-05-06 2020-05-04 0.645 629,034 -37,227 0.07% 405,538
2020-04-29 2020-04-27 0.666 666,261 +1,862 0.08% 443,856
2020-04-28 2020-04-24 0.655 664,399 -1,862 0.08% 435,476
2020-04-27 2020-04-23 0.655 666,261 +186,134 0.08% 436,697
2020-04-24 2020-04-22 0.634 480,127 -52,118 0.06% 304,379
2020-04-22 2020-04-20 0.634 532,245 -39,088 0.06% 337,419
2020-04-21 2020-04-17 0.623 571,333 -67,008 0.07% 356,060
2020-04-20 2020-04-16 0.612 638,341 -29,781 0.08% 390,961
2020-04-17 2020-04-15 0.612 668,122 +180,549 0.08% 409,201
2020-04-16 2020-04-14 0.602 487,573 -31,642 0.06% 293,382
2020-04-14 2020-04-08 0.602 519,215 -18,614 0.06% 312,422
2020-04-08 2020-04-06 0.612 537,829 -5,584 0.06% 329,401
2020-04-06 2020-04-02 0.612 543,413 +3,723 0.06% 332,821
2020-04-02 2020-03-31 0.623 539,690 +20,475 0.06% 336,340
2020-04-01 2020-03-30 0.612 519,215 +16,752 0.06% 318,001
2020-03-31 2020-03-27 0.602 502,463 +11,168 0.06% 302,342
2020-03-30 2020-03-26 0.602 491,295 -5,584 0.06% 295,622
2020-03-27 2020-03-25 0.591 496,879 +31,642 0.06% 293,643
2020-03-26 2020-03-24 0.602 465,237 -1,861 0.05% 279,942
2020-03-25 2020-03-23 0.569 467,098 +9,307 0.06% 266,005
2020-03-24 2020-03-20 0.612 457,791 -26,059 0.05% 280,381
2020-03-23 2020-03-19 0.612 483,850 +16,752 0.06% 296,341
2020-03-20 2020-03-18 0.623 467,098 +16,752 0.06% 291,100
2020-03-19 2020-03-17 0.666 450,346 -46,533 0.05% 300,016
2020-03-17 2020-03-13 0.720 496,879 +83,760 0.06% 357,710
2020-03-11 2020-03-09 0.752 413,119 -94,928 0.05% 310,727
2020-03-10 2020-03-06 0.784 508,047 -33,504 0.06% 398,504
2020-03-09 2020-03-05 0.806 541,551 +9,306 0.06% 436,422
2020-03-06 2020-03-04 0.806 532,245 +113,542 0.06% 428,922
2020-03-05 2020-03-03 0.806 418,703 +9,306 0.05% 337,422
2020-03-04 2020-03-02 0.817 409,397 +7,446 0.05% 334,321
2020-03-03 2020-02-28 0.784 401,951 -70,731 0.05% 315,284
2020-03-02 2020-02-27 0.806 472,682 +7,445 0.06% 380,922
2020-02-28 2020-02-26 0.806 465,237 -16,752 0.05% 374,922
2020-02-27 2020-02-25 0.806 481,989 +14,891 0.06% 388,422
2020-02-26 2020-02-24 0.806 467,098 -9,307 0.06% 376,422
2020-02-25 2020-02-21 0.817 476,405 +3,723 0.06% 389,041
2020-02-24 2020-02-20 0.827 472,682 -160,075 0.06% 391,080
2020-02-21 2020-02-19 0.795 632,757 +35,366 0.07% 503,123
2020-02-20 2020-02-18 0.784 597,391 -24,198 0.07% 468,584
2020-02-19 2020-02-17 0.795 621,589 -98,650 0.07% 494,243
2020-02-18 2020-02-14 0.806 720,239 +61,424 0.08% 580,422
2020-02-17 2020-02-13 0.784 658,815 +81,898 0.08% 516,764
2020-02-14 2020-02-12 0.774 576,917 +9,307 0.07% 446,325
2020-02-13 2020-02-11 0.774 567,610 +7,445 0.07% 439,125
2020-02-12 2020-02-10 0.784 560,165 -14,890 0.07% 439,384
2020-02-11 2020-02-07 0.784 575,055 +70,730 0.07% 451,064
2020-02-07 2020-02-05 0.795 504,325 +42,811 0.06% 401,003
2020-02-06 2020-02-04 0.795 461,514 +50,256 0.05% 366,963
2020-02-05 2020-02-03 0.784 411,258 -3,723 0.05% 322,584
2020-02-04 2020-01-31 0.784 414,981 -11,168 0.05% 325,504
2020-02-03 2020-01-30 0.774 426,149 +72,592 0.05% 329,685
2020-01-31 2020-01-29 0.795 353,557 -53,978 0.04% 281,123
2020-01-30 2020-01-24 0.827 407,535 -46,534 0.05% 337,180
2020-01-29 2020-01-22 0.849 454,069 +39,088 0.05% 385,438
2020-01-23 2020-01-21 0.849 414,981 -102,373 0.05% 352,258
2020-01-22 2020-01-20 0.870 517,354 +35,365 0.06% 450,276
2020-01-21 2020-01-17 0.870 481,989 +27,920 0.06% 419,496
2020-01-10 2020-01-08 0.903 454,069 +11,168 0.05% 409,833
2020-01-08 2020-01-06 0.913 442,901 +35,366 0.05% 404,512
2020-01-06 2020-01-02 0.903 407,535 -11,168 0.05% 367,832
2020-01-03 2019-12-31 0.881 418,703 -52,118 0.05% 368,915
2020-01-02 2019-12-27 0.849 470,821 +42,811 0.06% 399,658
2019-12-30 2019-12-24 0.838 428,010 -22,336 0.05% 358,719
2019-12-27 2019-12-20 0.817 450,346 -5,584 0.05% 367,761
2019-12-18 2019-12-16 0.817 455,930 +214,053 0.05% 372,321
2019-12-02 2019-11-28 0.838 241,877 -7,445 0.03% 202,719
2019-11-29 2019-11-27 0.806 249,322 -14,891 0.03% 200,922
2019-11-26 2019-11-22 0.838 264,213 -14,890 0.03% 221,439
2019-11-25 2019-11-21 0.838 279,103 +37,226 0.03% 233,919
2019-11-21 2019-11-19 0.849 241,877 -37,226 0.03% 205,318
2019-11-20 2019-11-18 0.838 279,103 +37,226 0.03% 233,919
2019-11-18 2019-11-14 0.827 241,877 -94,928 0.03% 200,120
2019-11-13 2019-11-11 0.838 336,805 +44,672 0.04% 282,279
2019-11-12 2019-11-08 0.860 292,133 -63,285 0.03% 251,117
2019-11-08 2019-11-06 0.870 355,418 +120,987 0.04% 309,336
2019-11-01 2019-10-30 0.838 234,431 -13,030 0.03% 196,479
2019-10-31 2019-10-29 0.838 247,461 -26,058 0.03% 207,399
2019-10-30 2019-10-28 0.849 273,519 -78,176 0.03% 232,178
2019-10-28 2019-10-24 0.849 351,695 +106,096 0.04% 298,538
2019-10-22 2019-10-18 0.849 245,599 +1,861 0.03% 208,478
2019-10-21 2019-10-17 0.849 243,738 +3,723 0.03% 206,898
2019-10-16 2019-10-14 0.849 240,015 -29,782 0.03% 203,738
2019-10-15 2019-10-11 0.838 269,797 +35,366 0.03% 226,119
2019-10-10 2019-10-08 0.827 234,431 -50,256 0.03% 193,960
2019-10-04 2019-10-02 0.827 284,687 -5,584 0.03% 235,540
2019-10-03 2019-09-30 0.817 290,271 +27,920 0.03% 237,041
2019-10-02 2019-09-27 0.827 262,351 +18,613 0.03% 217,060
2019-09-30 2019-09-26 0.838 243,738 -26,059 0.03% 204,279
2019-09-27 2019-09-25 0.838 269,797 -22,336 0.03% 226,119
2019-09-26 2019-09-24 0.860 292,133 +1,862 0.03% 251,117
2019-09-25 2019-09-23 0.860 290,271 -76,315 0.03% 249,517
2019-09-24 2019-09-20 0.870 366,586 -1,861 0.04% 319,056
2019-09-20 2019-09-18 0.870 368,447 -16,752 0.04% 320,676
2019-09-19 2019-09-17 0.870 385,199 -18,614 0.05% 335,256
2019-09-18 2019-09-16 0.881 403,813 +93,067 0.05% 355,795
2019-09-16 2019-09-12 0.870 310,746 +20,475 0.04% 270,456
2019-09-13 2019-09-11 0.892 290,271 -20,475 0.03% 258,873
2019-09-12 2019-09-10 0.881 310,746 -1,861 0.04% 273,795
2019-09-10 2019-09-06 0.892 312,607 +1,861 0.04% 278,793
2019-09-04 2019-09-02 0.881 310,746 -22,336 0.04% 273,795
2019-09-03 2019-08-30 0.870 333,082 +29,781 0.04% 289,896
2019-09-02 2019-08-29 0.870 303,301 -5,584 0.04% 263,976
2019-08-27 2019-08-23 0.838 308,885 -42,810 0.04% 258,879
2019-08-26 2019-08-22 0.838 351,695 -14,891 0.04% 294,759
2019-08-23 2019-08-21 0.838 366,586 -13,029 0.04% 307,239
2019-08-22 2019-08-20 0.838 379,615 +3,722 0.04% 318,159
2019-08-21 2019-08-19 0.838 375,893 -13,029 0.04% 315,039
2019-08-20 2019-08-16 0.806 388,922 +1,861 0.05% 313,422
2019-08-19 2019-08-15 0.827 387,061 -13,029 0.05% 320,240
2019-08-16 2019-08-14 0.838 400,090 -22,336 0.05% 335,319
2019-08-14 2019-08-12 0.849 422,426 +26,059 0.05% 358,578
2019-08-13 2019-08-09 0.827 396,367 +126,570 0.05% 327,940
2019-08-12 2019-08-08 0.827 269,797 -59,562 0.03% 223,220
2019-08-09 2019-08-07 0.838 329,359 -53,979 0.04% 276,039
2019-08-08 2019-08-06 0.849 383,338 +31,643 0.05% 325,398
2019-08-01 2019-07-30 0.946 351,695 +5,584 0.04% 332,548
2019-07-31 2019-07-29 0.935 346,111 -37,227 0.04% 323,549
2019-07-30 2019-07-26 0.935 383,338 -1,861 0.05% 358,350
2019-07-26 2019-07-24 0.935 385,199 -7,446 0.05% 360,089
2019-07-24 2019-07-22 0.956 392,645 -3,722 0.05% 375,488
2019-07-23 2019-07-19 0.967 396,367 +39,088 0.05% 383,306
2019-07-22 2019-07-18 0.956 357,279 -3,723 0.04% 341,667
2019-07-17 2019-07-15 0.967 361,002 -53,979 0.04% 349,107
2019-07-16 2019-07-12 1.032 414,981 -33,504 0.05% 428,061
2019-07-15 2019-07-11 1.042 448,485 -1,861 0.05% 467,440
2019-07-12 2019-07-10 1.042 450,346 -1,861 0.05% 469,379
2019-07-11 2019-07-09 1.042 452,207 +13,029 0.05% 471,319
2019-07-10 2019-07-08 1.042 439,178 +13,029 0.05% 457,739
2019-07-09 2019-07-05 1.053 426,149 +14,891 0.05% 448,739
2019-07-08 2019-07-04 1.064 411,258 +14,891 0.05% 437,477
2019-07-05 2019-07-03 1.064 396,367 +26,058 0.05% 421,637
2019-07-04 2019-07-02 1.064 370,309 +176,827 0.04% 393,918
2019-07-03 2019-06-28 1.053 193,482 -3,723 0.02% 203,738
2019-07-02 2019-06-27 1.021 197,205 +9,307 0.02% 201,302
2019-06-28 2019-06-26 1.053 187,898 +13,029 0.02% 197,858
2019-06-27 2019-06-25 1.053 174,869 +7,446 0.02% 184,139
2019-06-26 2019-06-24 1.064 167,423 -7,446 0.02% 178,097
2019-06-25 2019-06-21 1.074 174,869 +3,723 0.02% 187,896
2019-06-19 2019-06-17 1.137 171,146 +9,595 0.02% 194,627
2019-06-18 2019-06-14 1.126 161,551 +1,777 0.02% 181,896
2019-06-17 2019-06-13 1.126 159,774 +5,329 0.02% 179,896
2019-06-14 2019-06-12 1.126 154,445 +42,631 0.02% 173,896
2019-06-13 2019-06-11 1.126 111,814 +15,986 0.01% 125,896
2019-06-12 2019-06-10 1.148 95,828 +10,658 0.01% 110,054
2019-06-11 2019-06-06 1.126 85,170 +23,092 0.01% 95,896
2019-06-05 2019-06-03 1.126 62,078 -40,855 0.01% 69,896
2019-06-04 2019-05-31 1.137 102,933 -40,855 0.01% 117,055
2019-05-29 2019-05-27 1.148 143,788 +44,408 0.02% 165,134
2019-05-24 2019-05-22 1.171 99,380 -15,987 0.01% 116,372
2019-05-22 2019-05-20 1.160 115,367 +14,210 0.01% 133,793
2019-05-21 2019-05-17 1.182 101,157 -10,657 0.01% 119,591
2019-05-16 2019-05-14 1.182 111,814 +58,617 0.01% 132,190
2019-05-09 2019-05-07 1.216 53,197 +12,435 0.01% 64,688
2019-05-03 2019-04-30 1.261 40,762 -42,632 0.01% 51,403
2019-04-29 2019-04-25 1.272 83,394 -51,512 0.01% 106,103
2019-04-24 2019-04-18 1.306 134,906 -71,052 0.02% 176,199
2019-04-18 2019-04-16 1.306 205,958 -51,513 0.03% 268,999
2019-04-16 2019-04-12 1.306 257,471 -21,315 0.03% 336,280
2019-04-15 2019-04-11 1.295 278,786 -46,184 0.03% 360,980
2019-04-12 2019-04-10 1.329 324,970 -7,105 0.04% 431,758
2019-04-11 2019-04-09 1.340 332,075 +67,499 0.04% 444,936
2019-04-10 2019-04-08 1.329 264,576 +119,012 0.03% 351,518
2019-04-09 2019-04-04 1.340 145,564 -156,314 0.02% 195,036
2019-04-08 2019-04-03 1.340 301,878 -1,776 0.04% 404,476
2019-04-04 2019-04-02 1.351 303,654 +21,315 0.04% 410,275
2019-04-03 2019-04-01 1.351 282,339 -23,092 0.03% 381,476
2019-04-02 2019-03-29 1.340 305,431 -17,762 0.04% 409,237
2019-04-01 2019-03-28 1.329 323,193 +104,801 0.04% 429,397
2019-03-29 2019-03-27 1.306 218,392 -7,105 0.03% 285,239
2019-03-28 2019-03-26 1.317 225,497 -3,553 0.03% 297,058
2019-03-27 2019-03-25 1.329 229,050 -53,289 0.03% 304,318
2019-03-26 2019-03-22 1.362 282,339 -15,986 0.03% 384,655
2019-03-25 2019-03-21 1.362 298,325 -12,434 0.04% 406,434
2019-03-22 2019-03-20 1.385 310,759 -15,987 0.04% 430,371
2019-03-21 2019-03-19 1.385 326,746 +39,078 0.04% 452,512
2019-03-20 2019-03-18 1.396 287,668 -17,763 0.04% 401,632
2019-03-19 2019-03-15 1.306 305,431 +81,710 0.04% 398,920
2019-03-18 2019-03-14 1.295 223,721 -47,960 0.03% 289,681
2019-03-15 2019-03-13 1.317 271,681 -3,553 0.03% 357,898
2019-03-14 2019-03-12 1.329 275,234 -19,539 0.03% 365,678
2019-03-12 2019-03-08 1.295 294,773 +8,882 0.04% 381,681
2019-03-11 2019-03-07 1.329 285,891 -19,540 0.04% 379,837
2019-03-08 2019-03-06 1.340 305,431 +46,184 0.04% 409,237
2019-03-07 2019-03-05 1.329 259,247 -33,749 0.03% 344,437
2019-03-06 2019-03-04 1.317 292,996 -39,079 0.04% 385,978
2019-03-05 2019-03-01 1.329 332,075 -17,763 0.04% 441,197
2019-03-01 2019-02-27 1.317 349,838 -3,553 0.04% 460,858
2019-02-28 2019-02-26 1.340 353,391 -21,315 0.04% 473,497
2019-02-27 2019-02-25 1.317 374,706 +23,092 0.05% 493,618
2019-02-26 2019-02-22 1.329 351,614 +15,986 0.04% 467,157
2019-02-25 2019-02-21 1.306 335,628 +97,697 0.04% 438,360
2019-02-22 2019-02-20 1.284 237,931 +14,210 0.03% 305,401
2019-02-21 2019-02-19 1.284 223,721 +5,329 0.03% 287,162
2019-02-20 2019-02-18 1.272 218,392 -30,197 0.03% 277,862
2019-02-19 2019-02-15 1.272 248,589 -21,316 0.03% 316,282
2019-02-18 2019-02-14 1.272 269,905 +35,526 0.03% 343,403
2019-02-15 2019-02-13 1.261 234,379 +15,987 0.03% 295,564
2019-02-14 2019-02-12 1.239 218,392 -78,157 0.03% 270,486
2019-02-13 2019-02-11 1.261 296,549 +5,329 0.04% 373,963
2019-02-12 2019-02-08 1.261 291,220 +53,289 0.04% 367,243
2019-02-11 2019-02-04 1.261 237,931 +10,657 0.03% 300,043
2019-02-01 2019-01-30 1.250 227,274 +15,987 0.03% 284,045
2019-01-31 2019-01-29 1.239 211,287 -7,105 0.03% 261,686
2019-01-30 2019-01-28 1.250 218,392 -24,868 0.03% 272,945
2019-01-29 2019-01-25 1.227 243,260 +55,065 0.03% 298,546
2019-01-28 2019-01-24 1.205 188,195 -7,105 0.02% 226,729
2019-01-24 2019-01-22 1.216 195,300 +23,092 0.02% 237,487
2019-01-23 2019-01-21 1.216 172,208 +76,380 0.02% 209,407
2019-01-21 2019-01-17 1.193 95,828 +10,658 0.01% 114,370
2019-01-18 2019-01-16 1.205 85,170 -37,302 0.01% 102,609
2019-01-16 2019-01-14 1.205 122,472 -23,092 0.02% 147,549
2019-01-15 2019-01-11 1.205 145,564 -15,987 0.02% 175,369
2019-01-11 2019-01-09 1.205 161,551 +19,540 0.02% 194,629
2019-01-09 2019-01-07 1.193 142,011 -15,987 0.02% 169,489
2019-01-08 2019-01-04 1.182 157,998 +14,210 0.02% 186,791
2019-01-04 2019-01-02 1.182 143,788 +7,106 0.02% 169,991
2019-01-03 2018-12-31 1.182 136,682 -46,184 0.02% 161,590
2018-12-28 2018-12-24 1.182 182,866 -12,434 0.02% 216,191
2018-12-27 2018-12-20 1.216 195,300 -5,329 0.02% 237,487
2018-12-21 2018-12-19 1.227 200,629 +30,197 0.02% 246,227
2018-12-20 2018-12-18 1.227 170,432 -74,604 0.02% 209,167
2018-12-19 2018-12-17 1.250 245,036 +95,920 0.03% 306,244
2018-12-17 2018-12-13 1.272 149,116 -3,553 0.02% 189,722
2018-12-12 2018-12-10 1.261 152,669 -74,605 0.02% 192,523
2018-12-11 2018-12-07 1.284 227,274 -60,394 0.03% 291,722
2018-12-10 2018-12-06 1.272 287,668 -15,986 0.04% 366,003
2018-12-07 2018-12-05 1.295 303,654 -15,987 0.05% 393,180
2018-12-06 2018-12-04 1.306 319,641 +21,316 0.05% 417,479
2018-12-05 2018-12-03 1.284 298,325 -17,763 0.04% 382,921
2018-12-04 2018-11-30 1.317 316,088 -10,658 0.05% 416,398
2018-12-03 2018-11-29 1.340 326,746 -26,645 0.05% 437,796
2018-11-30 2018-11-28 1.362 353,391 +88,815 0.05% 481,455
2018-11-29 2018-11-27 1.385 264,576 +44,408 0.04% 366,412
2018-11-28 2018-11-26 1.351 220,168 -47,960 0.03% 297,475
2018-11-27 2018-11-23 1.374 268,128 -40,855 0.04% 368,313
2018-11-26 2018-11-22 1.419 308,983 +65,723 0.05% 438,349
2018-11-23 2018-11-21 1.396 243,260 +12,434 0.04% 339,631
2018-11-22 2018-11-20 1.396 230,826 -37,302 0.03% 322,271
2018-11-21 2018-11-19 1.362 268,128 +104,801 0.04% 365,294
2018-11-20 2018-11-16 1.351 163,327 +60,394 0.02% 220,675
2018-11-19 2018-11-15 1.284 102,933 -8,881 0.02% 132,122
2018-11-15 2018-11-13 1.261 111,814 +51,512 0.02% 141,003
2018-11-13 2018-11-09 1.239 60,302 +7,105 0.01% 74,686
2018-11-12 2018-11-08 1.250 53,197 -7,105 0.01% 66,485
2018-11-09 2018-11-07 1.284 60,302 -63,946 0.01% 77,402
2018-11-07 2018-11-05 1.216 124,248 +71,051 0.02% 151,087
2018-10-25 2018-10-23 1.250 53,197 -19,539 0.01% 66,485
2018-10-23 2018-10-19 1.272 72,736 -31,973 0.01% 92,543
2018-10-22 2018-10-18 1.227 104,709 -31,973 0.02% 128,507
2018-10-19 2018-10-16 1.239 136,682 +10,657 0.02% 169,285
2018-10-18 2018-10-15 1.239 126,025 -1,776 0.02% 156,086
2018-10-16 2018-10-12 1.227 127,801 +5,329 0.02% 156,847
2018-10-12 2018-10-10 1.250 122,472 -30,197 0.02% 153,064
2018-10-11 2018-10-09 1.239 152,669 -1,776 0.02% 189,085
2018-10-10 2018-10-08 1.239 154,445 -15,987 0.02% 191,285
2018-10-08 2018-10-04 1.272 170,432 -35,526 0.03% 216,842
2018-10-05 2018-10-03 1.272 205,958 -12,434 0.03% 262,043
2018-10-04 2018-10-02 1.272 218,392 +26,644 0.03% 277,862
2018-10-03 2018-09-28 1.272 191,748 -35,526 0.03% 243,963
2018-10-02 2018-09-27 1.284 227,274 +31,974 0.03% 291,722
2018-09-26 2018-09-21 1.261 195,300 +72,828 0.03% 246,283
2018-09-21 2018-09-19 1.239 122,472 +1,776 0.02% 151,686
2018-09-20 2018-09-18 1.227 120,696 +12,434 0.02% 148,127
2018-09-18 2018-09-14 1.250 108,262 -67,499 0.02% 135,305
2018-09-17 2018-09-13 1.250 175,761 -12,434 0.03% 219,665
2018-09-14 2018-09-12 1.239 188,195 -24,868 0.03% 233,086
2018-09-13 2018-09-11 1.250 213,063 -79,933 0.03% 266,284
2018-09-12 2018-09-10 1.284 292,996 +5,328 0.04% 376,081
2018-09-11 2018-09-07 1.284 287,668 +12,434 0.04% 369,242
2018-09-07 2018-09-05 1.306 275,234 +3,553 0.04% 359,480
2018-09-06 2018-09-04 1.317 271,681 -1,776 0.04% 357,898
2018-09-05 2018-09-03 1.317 273,457 -12,434 0.04% 360,238
2018-09-03 2018-08-30 1.317 285,891 -7,105 0.04% 376,618
2018-08-27 2018-08-23 1.340 292,996 -1,777 0.04% 392,576
2018-08-21 2018-08-17 1.295 294,773 -8,881 0.04% 381,681
2018-08-20 2018-08-16 1.306 303,654 -1,777 0.05% 396,599
2018-08-17 2018-08-15 1.306 305,431 +3,553 0.05% 398,920
2018-08-16 2018-08-14 1.329 301,878 -10,658 0.04% 401,077
2018-08-15 2018-08-13 1.329 312,536 +3,553 0.05% 415,238
2018-08-14 2018-08-10 1.351 308,983 +17,763 0.05% 417,475
2018-08-13 2018-08-09 1.351 291,220 +5,329 0.04% 393,475
2018-08-10 2018-08-08 1.329 285,891 -3,553 0.04% 379,837
2018-08-09 2018-08-07 1.340 289,444 +35,526 0.04% 387,816
2018-08-08 2018-08-06 1.317 253,918 +3,553 0.04% 334,498
2018-08-07 2018-08-03 1.329 250,365 -37,303 0.04% 332,637
2018-08-06 2018-08-02 1.306 287,668 -23,091 0.04% 375,720
2018-08-03 2018-08-01 1.329 310,759 +5,328 0.05% 412,877
2018-08-02 2018-07-31 1.351 305,431 +12,435 0.05% 412,676
2018-08-01 2018-07-30 1.362 292,996 +24,868 0.04% 399,174
2018-07-31 2018-07-27 1.362 268,128 +8,881 0.04% 365,294
2018-07-30 2018-07-26 1.362 259,247 +5,329 0.04% 353,194
2018-07-27 2018-07-25 1.407 253,918 +35,526 0.04% 357,370
2018-07-26 2018-07-24 1.374 218,392 +12,434 0.03% 299,993
2018-07-25 2018-07-23 1.317 205,958 +3,553 0.03% 271,318
2018-07-24 2018-07-20 1.340 202,405 +42,631 0.03% 271,196
2018-07-23 2018-07-19 1.329 159,774 +1,776 0.02% 212,277
2018-07-20 2018-07-18 1.329 157,998 -42,631 0.02% 209,917
2018-07-19 2018-07-17 1.317 200,629 -5,329 0.03% 264,298
2018-07-17 2018-07-13 1.374 205,958 +3,553 0.03% 282,913
2018-07-13 2018-07-11 1.329 202,405 +5,329 0.03% 268,917
2018-07-12 2018-07-10 1.351 197,076 -8,882 0.03% 266,275
2018-07-11 2018-07-09 1.329 205,958 +67,499 0.03% 273,637
2018-07-10 2018-07-06 1.306 138,459 +1,777 0.02% 180,840
2018-07-09 2018-07-05 1.284 136,682 -60,394 0.02% 175,441
2018-07-06 2018-07-04 1.317 197,076 +1,776 0.03% 259,618
2018-07-05 2018-07-03 1.317 195,300 +46,184 0.03% 257,278
2018-07-04 2018-06-29 1.362 149,116 +15,986 0.02% 203,153
2018-07-03 2018-06-28 1.362 133,130 -19,539 0.02% 181,374
2018-06-29 2018-06-27 1.385 152,669 -1,776 0.02% 211,432
2018-06-28 2018-06-26 1.419 154,445 +3,552 0.02% 219,108
2018-06-27 2018-06-25 1.407 150,893 +23,092 0.02% 212,370
2018-06-26 2018-06-22 1.430 127,801 -63,947 0.02% 182,748
2018-06-25 2018-06-21 1.430 191,748 -5,328 0.03% 274,188
2018-06-22 2018-06-20 1.441 197,076 +69,275 0.03% 284,026
2018-06-15 2018-06-13 1.475 127,801 -1,776 0.02% 188,504
2018-06-14 2018-06-12 1.475 129,577 +1,776 0.02% 191,123
2018-06-12 2018-06-08 1.452 127,801 -10,658 0.02% 185,626
2018-06-11 2018-06-07 1.464 138,459 +10,658 0.02% 202,665
2018-06-06 2018-06-04 1.475 127,801 -3,553 0.02% 188,504
2018-06-04 2018-05-31 1.486 131,354 -229,142 0.02% 195,223
2018-06-01 2018-05-30 1.475 360,496 -211,471 0.05% 531,724
2018-05-31 2018-05-29 1.509 571,967 -12,434 0.08% 862,960
2018-05-29 2018-05-25 1.509 584,401 -19,540 0.09% 881,719
2018-05-28 2018-05-24 1.543 603,941 +420,983 0.09% 931,601
2018-05-25 2018-05-23 1.509 182,958 -39,079 0.03% 276,039
2018-05-24 2018-05-21 1.520 222,037 -3,553 0.03% 337,500
2018-05-18 2018-05-16 1.509 225,590 +3,553 0.03% 340,361
2018-05-17 2018-05-15 1.520 222,037 +1,776 0.03% 337,500
2018-05-16 2018-05-14 1.509 220,261 -24,868 0.03% 332,320
2018-05-15 2018-05-11 1.486 245,129 -7,105 0.04% 364,320
2018-05-14 2018-05-10 1.509 252,234 -154,538 0.04% 380,560
2018-05-09 2018-05-07 1.497 406,772 -1,776 0.06% 609,140
2018-05-08 2018-05-04 1.441 408,548 -5,329 0.06% 588,800
2018-05-03 2018-04-30 1.464 413,877 +31,973 0.06% 605,800
2018-05-02 2018-04-27 1.452 381,904 +1,777 0.06% 554,701
2018-04-27 2018-04-25 1.441 380,127 -35,526 0.06% 547,840
2018-04-25 2018-04-23 1.464 415,653 +74,604 0.06% 608,400
2018-04-24 2018-04-20 1.475 341,049 -5,329 0.05% 503,040
2018-04-23 2018-04-19 1.497 346,378 +10,658 0.05% 518,700
2018-04-20 2018-04-18 1.509 335,720 +19,539 0.05% 506,520
2018-04-19 2018-04-17 1.543 316,181 +67,500 0.05% 487,720
2018-04-18 2018-04-16 1.543 248,681 +1,776 0.04% 383,599
2018-04-17 2018-04-13 1.576 246,905 -51,513 0.04% 389,200
2018-04-12 2018-04-10 1.599 298,418 -12,434 0.04% 477,120
2018-04-11 2018-04-09 1.576 310,852 +23,092 0.05% 490,000
2018-04-10 2018-04-06 1.576 287,760 +1,776 0.04% 453,600
2018-04-09 2018-04-04 1.599 285,984 +26,645 0.04% 457,241
2018-04-06 2018-04-03 1.599 259,339 +35,526 0.04% 414,640
2018-04-04 2018-03-29 1.599 223,813 +10,657 0.03% 357,840
2018-03-29 2018-03-27 1.554 213,156 -78,157 0.03% 331,201
2018-03-28 2018-03-26 1.576 291,313 +140,328 0.04% 459,201
2018-03-27 2018-03-23 1.576 150,985 -431,640 0.02% 238,000
2018-03-26 2018-03-22 1.644 582,625 +47,960 0.09% 957,760
2018-03-23 2018-03-21 1.633 534,665 -158,090 0.08% 872,900
2018-03-22 2018-03-20 1.678 692,755 +511,573 0.10% 1,162,199
2018-03-21 2018-03-19 1.711 181,182 -90,591 0.03% 310,080
2018-03-20 2018-03-16 1.768 271,773 -5,329 0.04% 480,420
2018-03-19 2018-03-15 1.779 277,102 +76,381 0.04% 492,960
2018-03-16 2018-03-14 1.756 200,721 -88,815 0.03% 352,559
2018-03-15 2018-03-13 1.745 289,536 -17,763 0.04% 505,300
2018-03-14 2018-03-12 1.756 307,299 +83,486 0.05% 539,760
2018-03-13 2018-03-09 1.723 223,813 -3,553 0.03% 385,560
2018-03-12 2018-03-08 1.711 227,366 +31,973 0.03% 389,120
2018-03-09 2018-03-07 1.745 195,393 +71,052 0.03% 341,001
2018-03-07 2018-03-05 1.723 124,341 -131,446 0.02% 214,200
2018-03-06 2018-03-02 1.756 255,787 -81,709 0.04% 449,281
2018-03-05 2018-03-01 1.745 337,496 -69,276 0.05% 589,000
2018-03-02 2018-02-28 1.756 406,772 -110,130 0.06% 714,480
2018-03-01 2018-02-27 1.745 516,902 -69,276 0.08% 902,100
2018-02-28 2018-02-26 1.734 586,178 -14,210 0.09% 1,016,401
2018-02-27 2018-02-23 1.756 600,388 -72,828 0.09% 1,054,560
2018-02-26 2018-02-22 1.745 673,216 +163,419 0.10% 1,174,900
2018-02-23 2018-02-21 1.768 509,797 -104,801 0.08% 901,180
2018-02-22 2018-02-20 1.768 614,598 -1,777 0.09% 1,086,439
2018-02-21 2018-02-15 1.790 616,375 +134,999 0.09% 1,103,461
2018-02-20 2018-02-13 1.790 481,376 +104,801 0.07% 861,780
2018-02-14 2018-02-12 1.745 376,575 -24,868 0.06% 657,200
2018-02-13 2018-02-09 1.723 401,443 -55,065 0.06% 691,560
2018-02-12 2018-02-08 1.768 456,508 +7,105 0.07% 806,980
2018-02-09 2018-02-07 1.768 449,403 -67,499 0.07% 794,420
2018-02-08 2018-02-06 1.768 516,902 -58,618 0.08% 913,740
2018-02-07 2018-02-05 1.937 575,520 -31,973 0.09% 1,114,560
2018-02-06 2018-02-02 1.925 607,493 +14,210 0.09% 1,169,640
2018-02-05 2018-02-01 1.903 593,283 +14,211 0.09% 1,128,920
2018-02-02 2018-01-31 1.925 579,072 +24,868 0.09% 1,114,919
2018-02-01 2018-01-30 1.937 554,204 +17,763 0.08% 1,073,279
2018-01-31 2018-01-29 1.959 536,441 -21,316 0.08% 1,050,959
2018-01-30 2018-01-26 1.970 557,757 +92,367 0.08% 1,099,000
2018-01-29 2018-01-25 1.948 465,390 -159,866 0.07% 906,521
2018-01-26 2018-01-24 1.880 625,256 -26,645 0.09% 1,175,680
2018-01-25 2018-01-23 1.869 651,901 +47,960 0.10% 1,218,441
2018-01-24 2018-01-22 1.835 603,941 +111,907 0.09% 1,108,401
2018-01-23 2018-01-19 1.858 492,034 +46,184 0.07% 914,100
2018-01-22 2018-01-18 1.847 445,850 -23,092 0.07% 823,279
2018-01-19 2018-01-17 1.858 468,942 +12,434 0.07% 871,200
2018-01-18 2018-01-16 1.835 456,508 +81,710 0.07% 837,820
2018-01-17 2018-01-15 1.847 374,798 -12,435 0.06% 692,079
2018-01-16 2018-01-12 1.880 387,233 -12,434 0.06% 728,121
2018-01-15 2018-01-11 1.880 399,667 +8,882 0.06% 751,501
2018-01-12 2018-01-10 1.892 390,785 -49,736 0.06% 739,200
2018-01-11 2018-01-09 1.892 440,521 +46,183 0.07% 833,279
2018-01-10 2018-01-08 1.903 394,338 -21,315 0.06% 750,361
2018-01-09 2018-01-05 1.835 415,653 +53,289 0.06% 762,840
2018-01-08 2018-01-04 1.869 362,364 -1,777 0.05% 677,279
2018-01-05 2018-01-03 1.858 364,141 -42,631 0.05% 676,501
2018-01-04 2018-01-02 1.745 406,772 -60,394 0.06% 709,900
2018-01-03 2017-12-29 1.689 467,166 -8,881 0.07% 789,000
2017-12-29 2017-12-27 1.633 476,047 +17,763 0.07% 777,199
2017-12-28 2017-12-22 1.610 458,284 +44,407 0.07% 737,879
2017-12-27 2017-12-21 1.610 413,877 +37,302 0.06% 666,380
2017-12-22 2017-12-20 1.610 376,575 +39,079 0.06% 606,320
2017-12-21 2017-12-19 1.599 337,496 +15,986 0.05% 539,600
2017-12-20 2017-12-18 1.599 321,510 +42,632 0.05% 514,041
2017-12-19 2017-12-15 1.610 278,878 +21,315 0.04% 449,019
2017-12-18 2017-12-14 1.655 257,563 +12,434 0.04% 426,300
2017-12-15 2017-12-13 1.655 245,129 -90,591 0.04% 405,720
2017-12-14 2017-12-12 1.633 335,720 -28,421 0.05% 548,100
2017-12-13 2017-12-11 1.633 364,141 -21,315 0.05% 594,501
2017-12-12 2017-12-08 1.655 385,456 +1,776 0.06% 637,980
2017-12-11 2017-12-07 1.621 383,680 -14,210 0.06% 622,080
2017-12-08 2017-12-06 1.633 397,890 -140,328 0.06% 649,600
2017-12-07 2017-12-05 1.678 538,218 -5,329 0.08% 902,941
2017-12-06 2017-12-04 1.666 543,547 -3,552 0.08% 905,761
2017-12-04 2017-11-30 1.678 547,099 -8,882 0.08% 917,840
2017-12-01 2017-11-29 1.678 555,981 -204,274 0.08% 932,741
2017-11-30 2017-11-28 1.644 760,255 -17,763 0.11% 1,249,761
2017-11-29 2017-11-27 1.666 778,018 -14,210 0.12% 1,296,481
2017-11-28 2017-11-24 1.666 792,228 -90,591 0.12% 1,320,160
2017-11-27 2017-11-23 1.666 882,819 +241,576 0.13% 1,471,120
2017-11-24 2017-11-22 1.666 641,243 +33,750 0.10% 1,068,560
2017-11-23 2017-11-21 1.644 607,493 -30,197 0.09% 998,640
2017-11-22 2017-11-20 1.644 637,690 +1,776 0.09% 1,048,280
2017-11-21 2017-11-17 1.644 635,914 -12,434 0.09% 1,045,360
2017-11-16 2017-11-14 1.689 648,348 +101,249 0.10% 1,095,000
2017-11-15 2017-11-13 1.734 547,099 -193,616 0.08% 948,640
2017-11-14 2017-11-10 1.745 740,715 -14,211 0.11% 1,292,699
2017-11-13 2017-11-09 1.734 754,926 -21,315 0.11% 1,309,000
2017-11-10 2017-11-08 1.756 776,241 +56,841 0.12% 1,363,439
2017-11-09 2017-11-07 1.723 719,400 +10,658 0.11% 1,239,300
2017-11-08 2017-11-06 1.768 708,742 +95,920 0.11% 1,252,860
2017-11-07 2017-11-03 1.802 612,822 +5,329 0.09% 1,104,000
2017-11-06 2017-11-02 1.847 607,493 -5,329 0.09% 1,121,760
2017-11-03 2017-11-01 1.835 612,822 +15,987 0.09% 1,124,700
2017-11-02 2017-10-31 1.802 596,835 -56,842 0.09% 1,075,199
2017-11-01 2017-10-30 1.835 653,677 -23,092 0.10% 1,199,680
2017-10-31 2017-10-27 1.847 676,769 -15,986 0.10% 1,249,680
2017-10-30 2017-10-26 1.768 692,755 +1,776 0.10% 1,224,599
2017-10-27 2017-10-25 1.756 690,979 +56,841 0.10% 1,213,680
2017-10-25 2017-10-23 1.756 634,138 +1,777 0.09% 1,113,841
2017-10-24 2017-10-20 1.768 632,361 +12,434 0.09% 1,117,839
2017-10-23 2017-10-19 1.723 619,927 -97,697 0.09% 1,067,940
2017-10-20 2017-10-18 1.756 717,624 -12,434 0.11% 1,260,481
2017-10-19 2017-10-17 1.779 730,058 +21,316 0.11% 1,298,761
2017-10-18 2017-10-16 1.790 708,742 +33,750 0.11% 1,268,820
2017-10-17 2017-10-13 1.835 674,992 +159,866 0.10% 1,238,799
2017-10-16 2017-10-12 1.835 515,126 +10,658 0.08% 945,400
2017-10-13 2017-10-11 1.824 504,468 -7,105 0.07% 920,160
2017-10-12 2017-10-10 1.847 511,573 +15,986 0.08% 944,640
2017-10-11 2017-10-09 1.835 495,587 +95,920 0.07% 909,541
2017-10-10 2017-10-06 1.835 399,667 +5,329 0.06% 733,501
2017-10-09 2017-10-04 1.847 394,338 +8,882 0.06% 728,161
2017-10-06 2017-10-03 1.858 385,456 +55,065 0.06% 716,100
2017-10-04 2017-09-29 1.858 330,391 +12,434 0.05% 613,800
2017-09-28 2017-09-26 1.903 317,957 +145,656 0.05% 605,020
2017-09-27 2017-09-25 1.903 172,301 -154,537 0.03% 327,861
2017-09-26 2017-09-22 1.903 326,838 -120,666 0.05% 621,919
2017-09-25 2017-09-21 1.914 447,504 -175,853 0.07% 856,565
2017-09-22 2017-09-20 1.858 623,357 -289,537 0.09% 1,158,072
2017-09-21 2017-09-19 1.858 912,894 -40,854 0.14% 1,695,973
2017-09-20 2017-09-18 1.858 953,748 +69,275 0.14% 1,771,872
2017-09-19 2017-09-15 1.869 884,473 -26,644 0.13% 1,653,131
2017-09-18 2017-09-14 1.858 911,117 -142,104 0.14% 1,692,672
2017-09-15 2017-09-13 1.903 1,053,221 -119,012 0.16% 2,004,107
2017-09-14 2017-09-12 1.903 1,172,233 -1,776 0.17% 2,230,567
2017-09-13 2017-09-11 1.914 1,174,009 -58,618 0.17% 2,247,165
2017-09-12 2017-09-08 1.937 1,232,627 +39,079 0.18% 2,387,123
2017-09-11 2017-09-07 1.914 1,193,548 +79,933 0.18% 2,284,565
2017-09-08 2017-09-06 1.925 1,113,615 +35,526 0.17% 2,144,104
2017-09-07 2017-09-05 1.914 1,078,089 -40,855 0.16% 2,063,565
2017-09-06 2017-09-04 1.903 1,118,944 +5,329 0.17% 2,129,167
2017-09-05 2017-09-01 1.937 1,113,615 -1,776 0.17% 2,156,643
2017-09-04 2017-08-31 1.937 1,115,391 -14,211 0.17% 2,160,082
2017-09-01 2017-08-30 1.937 1,129,602 +24,868 0.17% 2,187,603
2017-08-31 2017-08-29 1.948 1,104,734 +5,329 0.16% 2,151,882
2017-08-30 2017-08-28 1.970 1,099,405 +12,434 0.16% 2,166,259
2017-08-29 2017-08-25 1.982 1,086,971 -40,854 0.16% 2,153,998
2017-08-28 2017-08-24 1.959 1,127,825 -1,777 0.17% 2,209,559
2017-08-25 2017-08-22 1.970 1,129,602 -504,468 0.17% 2,225,759
2017-08-24 2017-08-21 1.970 1,634,070 +548,876 0.24% 3,219,759
2017-08-22 2017-08-18 1.914 1,085,194 +23,092 0.16% 2,077,165
2017-08-21 2017-08-17 1.925 1,062,102 -31,974 0.16% 2,044,923
2017-08-18 2017-08-16 1.948 1,094,076 +71,052 0.16% 2,131,122
2017-08-17 2017-08-15 1.914 1,023,024 -117,235 0.15% 1,958,166
2017-08-16 2017-08-14 1.937 1,140,259 -3,553 0.17% 2,208,242
2017-08-15 2017-08-11 1.892 1,143,812 +40,855 0.17% 2,163,608
2017-08-14 2017-08-10 1.925 1,102,957 +49,736 0.16% 2,123,584
2017-08-11 2017-08-09 1.970 1,053,221 -35,526 0.16% 2,075,259
2017-08-10 2017-08-08 2.004 1,088,747 +1,776 0.16% 2,182,035
2017-08-09 2017-08-07 1.880 1,086,971 -23,091 0.16% 2,043,850
2017-08-08 2017-08-04 1.925 1,110,062 +101,248 0.16% 2,137,263
2017-08-07 2017-08-03 1.847 1,008,814 +1,777 0.15% 1,862,815
2017-08-04 2017-08-02 1.869 1,007,037 +23,092 0.15% 1,882,210
2017-08-02 2017-07-31 1.880 983,945 +31,973 0.15% 1,850,129
2017-08-01 2017-07-28 1.880 951,972 +5,329 0.14% 1,790,009
2017-07-31 2017-07-27 1.880 946,643 -7,105 0.14% 1,779,989
2017-07-28 2017-07-26 1.880 953,748 -156,314 0.14% 1,793,349
2017-07-27 2017-07-25 1.790 1,110,062 -49,737 0.16% 1,987,280
2017-07-26 2017-07-24 1.779 1,159,799 -21,315 0.17% 2,063,263
2017-07-25 2017-07-21 1.790 1,181,114 +8,881 0.18% 2,114,480
2017-07-24 2017-07-20 1.813 1,172,233 -42,631 0.17% 2,124,978
2017-07-21 2017-07-19 1.824 1,214,864 +60,394 0.18% 2,215,937
2017-07-20 2017-07-18 1.802 1,154,470 +10,658 0.17% 2,079,780
2017-07-19 2017-07-17 1.802 1,143,812 +37,302 0.17% 2,060,579
2017-07-18 2017-07-14 1.824 1,106,510 +49,736 0.16% 2,018,297
2017-07-17 2017-07-13 1.813 1,056,774 +21,316 0.16% 1,915,679
2017-07-14 2017-07-12 1.835 1,035,458 -179,406 0.15% 1,900,355
2017-07-13 2017-07-11 1.779 1,214,864 -7,105 0.18% 2,161,222
2017-07-12 2017-07-10 1.779 1,221,969 +1,776 0.18% 2,173,862
2017-07-10 2017-07-06 1.723 1,220,193 -5,329 0.18% 2,102,009
2017-07-07 2017-07-05 1.723 1,225,522 +44,408 0.18% 2,111,189
2017-07-06 2017-07-04 1.711 1,181,114 +8,881 0.18% 2,021,390
2017-07-05 2017-07-03 1.700 1,172,233 +129,670 0.17% 1,992,992
2017-07-04 2017-06-30 1.700 1,042,563 -62,171 0.15% 1,772,531
2017-07-03 2017-06-29 1.700 1,104,734 -8,881 0.16% 1,878,232
2017-06-30 2017-06-28 1.689 1,113,615 -104,801 0.17% 1,880,793
2017-06-29 2017-06-27 1.780 1,218,416 -37,303 0.18% 2,169,149
2017-06-28 2017-06-26 1.757 1,255,719 +32,698 0.19% 2,206,526
2017-06-27 2017-06-23 1.711 1,223,021 +34,601 0.19% 2,092,516
2017-06-26 2017-06-22 1.780 1,188,420 +20,760 0.18% 2,115,747
2017-06-23 2017-06-21 1.734 1,167,660 +60,552 0.18% 2,024,794
2017-06-22 2017-06-20 1.699 1,107,108 -67,472 0.17% 1,881,397
2017-06-21 2017-06-19 1.711 1,174,580 +10,380 0.18% 2,009,636
2017-06-19 2017-06-15 1.699 1,164,200 +5,191 0.18% 1,978,418
2017-06-15 2017-06-13 1.723 1,159,009 -5,191 0.18% 1,996,394
2017-06-13 2017-06-09 1.688 1,164,200 -24,220 0.18% 1,964,959
2017-06-12 2017-06-08 1.699 1,188,420 -1,730 0.18% 2,019,577
2017-06-09 2017-06-07 1.676 1,190,150 +946,214 0.18% 1,994,999
2017-06-08 2017-06-06 1.642 243,936 -53,631 0.04% 400,440
2017-06-07 2017-06-05 1.676 297,567 +88,232 0.05% 498,799
2017-06-06 2017-06-02 1.642 209,335 +29,411 0.03% 343,640
2017-06-05 2017-06-01 1.653 179,924 -44,982 0.03% 297,439
2017-06-02 2017-05-31 1.688 224,906 +24,221 0.03% 379,601
2017-05-29 2017-05-25 1.711 200,685 -19,030 0.03% 343,360
2017-05-26 2017-05-24 1.711 219,715 -29,411 0.03% 375,919
2017-05-25 2017-05-23 1.676 249,126 -83,042 0.04% 417,600
2017-05-24 2017-05-22 1.688 332,168 +41,521 0.05% 560,640
2017-05-23 2017-05-19 1.676 290,647 +55,361 0.04% 487,200
2017-05-18 2017-05-16 1.688 235,286 +12,110 0.04% 397,120
2017-05-17 2017-05-15 1.688 223,176 -36,330 0.03% 376,681
2017-05-16 2017-05-12 1.688 259,506 +5,190 0.04% 437,999
2017-05-15 2017-05-11 1.723 254,316 +6,920 0.04% 438,059
2017-05-12 2017-05-10 1.699 247,396 +46,711 0.04% 420,420
2017-05-11 2017-05-09 1.711 200,685 +43,251 0.03% 343,360
2017-05-10 2017-05-08 1.711 157,434 -39,791 0.02% 269,360
2017-05-09 2017-05-05 1.699 197,225 -34,601 0.03% 335,160
2017-05-08 2017-05-04 1.746 231,826 -22,490 0.04% 404,680
2017-05-02 2017-04-27 1.746 254,316 +12,110 0.04% 443,939
2017-04-28 2017-04-26 1.757 242,206 +5,190 0.04% 425,600
2017-04-27 2017-04-25 1.746 237,016 +24,221 0.04% 413,740
2017-04-26 2017-04-24 1.769 212,795 -17,301 0.03% 376,379
2017-04-24 2017-04-20 1.780 230,096 +36,331 0.04% 409,640
2017-04-21 2017-04-19 1.757 193,765 +67,472 0.03% 340,480
2017-04-20 2017-04-18 1.792 126,293 -110,723 0.02% 226,300
2017-04-19 2017-04-13 1.850 237,016 +53,631 0.04% 438,400
2017-04-18 2017-04-12 1.861 183,385 -44,981 0.03% 341,321
2017-04-13 2017-04-11 1.861 228,366 +32,871 0.03% 425,041
2017-04-12 2017-04-10 1.850 195,495 -51,901 0.03% 361,600
2017-04-11 2017-04-07 1.815 247,396 -60,552 0.04% 449,020
2017-04-10 2017-04-06 1.838 307,948 +17,301 0.05% 566,041
2017-04-07 2017-04-05 1.827 290,647 +143,593 0.04% 530,880
2017-04-06 2017-04-03 1.815 147,054 -51,901 0.02% 266,901
2017-04-05 2017-03-31 1.850 198,955 +46,711 0.03% 368,000
2017-04-03 2017-03-30 1.838 152,244 -67,471 0.02% 279,840
2017-03-31 2017-03-29 1.873 219,715 +6,920 0.03% 411,479
2017-03-30 2017-03-28 1.896 212,795 -79,582 0.03% 403,439
2017-03-29 2017-03-27 1.873 292,377 -401,370 0.04% 547,559
2017-03-28 2017-03-24 1.861 693,747 -6,920 0.11% 1,291,220
2017-03-27 2017-03-23 1.850 700,667 +17,300 0.11% 1,295,999
2017-03-24 2017-03-22 1.827 683,367 +169,544 0.10% 1,248,200
2017-03-23 2017-03-21 1.907 513,823 +114,183 0.08% 980,100
2017-03-22 2017-03-20 1.861 399,640 +148,784 0.06% 743,820
2017-03-21 2017-03-17 1.907 250,856 +15,570 0.04% 478,500
2017-03-20 2017-03-16 1.977 235,286 -39,791 0.04% 465,120
2017-03-17 2017-03-15 1.965 275,077 -3,460 0.04% 540,600
2017-03-16 2017-03-14 1.896 278,537 -27,681 0.04% 528,080
2017-03-15 2017-03-13 1.919 306,218 -17,300 0.05% 587,641
2017-03-14 2017-03-10 1.780 323,518 +70,932 0.05% 575,960
2017-03-13 2017-03-09 1.757 252,586 -183,385 0.04% 443,839
2017-03-10 2017-03-08 1.780 435,971 +13,840 0.07% 776,160
2017-03-09 2017-03-07 1.769 422,131 -81,312 0.06% 746,641
2017-03-08 2017-03-06 1.769 503,443 +3,461 0.08% 890,461
2017-03-07 2017-03-03 1.746 499,982 +36,330 0.08% 872,779
2017-03-06 2017-03-02 1.780 463,652 +27,681 0.07% 825,441
2017-03-03 2017-03-01 1.815 435,971 +3,460 0.07% 791,280
2017-03-02 2017-02-28 1.815 432,511 +20,761 0.07% 785,000
2017-03-01 2017-02-27 1.780 411,750 -67,472 0.06% 733,040
2017-02-28 2017-02-24 1.792 479,222 -1,730 0.07% 858,700
2017-02-27 2017-02-23 1.838 480,952 +55,361 0.07% 884,040
2017-02-24 2017-02-22 1.838 425,591 +58,822 0.06% 782,281
2017-02-23 2017-02-21 1.769 366,769 +65,742 0.06% 648,720
2017-02-22 2017-02-20 1.803 301,027 -96,883 0.05% 542,879
2017-02-21 2017-02-17 1.780 397,910 -98,612 0.06% 708,400
2017-02-20 2017-02-16 1.815 496,522 -13,841 0.08% 901,179
2017-02-17 2017-02-15 1.838 510,363 +126,293 0.08% 938,101
2017-02-16 2017-02-14 1.815 384,070 -160,894 0.06% 697,081
2017-02-15 2017-02-13 1.827 544,964 -8,650 0.08% 995,401
2017-02-14 2017-02-10 1.827 553,614 -43,251 0.08% 1,011,200
2017-02-13 2017-02-09 1.746 596,865 +36,331 0.09% 1,041,900
2017-02-10 2017-02-08 1.723 560,534 -48,441 0.09% 965,520
2017-02-09 2017-02-07 1.734 608,975 -57,092 0.09% 1,056,000
2017-02-08 2017-02-06 1.642 666,067 -6,920 0.10% 1,093,401
2017-02-06 2017-02-02 1.630 672,987 -100,342 0.10% 1,096,980
2017-02-03 2017-02-01 1.630 773,329 -88,232 0.12% 1,260,540
2017-02-02 2017-01-27 1.676 861,561 -53,632 0.13% 1,444,199
2017-02-01 2017-01-25 1.618 915,193 +1,730 0.14% 1,481,200
2017-01-26 2017-01-24 1.630 913,463 +74,392 0.14% 1,488,960
2017-01-25 2017-01-23 1.618 839,071 +22,491 0.13% 1,358,000
2017-01-24 2017-01-20 1.630 816,580 +93,422 0.12% 1,331,039
2017-01-23 2017-01-19 1.630 723,158 +8,650 0.11% 1,178,760
2017-01-20 2017-01-18 1.653 714,508 +121,103 0.11% 1,181,180
2017-01-19 2017-01-17 1.618 593,405 +15,571 0.09% 960,400
2017-01-18 2017-01-16 1.595 577,834 -70,932 0.09% 921,839
2017-01-17 2017-01-13 1.653 648,766 +3,460 0.10% 1,072,500
2017-01-16 2017-01-12 1.618 645,306 +3,460 0.10% 1,044,400
2017-01-13 2017-01-11 1.584 641,846 -48,441 0.10% 1,016,540
2017-01-12 2017-01-10 1.572 690,287 -43,251 0.11% 1,085,280
2017-01-11 2017-01-09 1.549 733,538 -12,111 0.11% 1,136,320
2017-01-10 2017-01-06 1.561 745,649 -6,920 0.11% 1,163,701
2017-01-09 2017-01-05 1.584 752,569 +3,460 0.11% 1,191,900
2017-01-06 2017-01-04 1.549 749,109 -17,300 0.11% 1,160,441
2017-01-05 2017-01-03 1.561 766,409 +10,380 0.12% 1,196,100
2017-01-04 2016-12-30 1.584 756,029 +1,730 0.12% 1,197,380
2017-01-03 2016-12-29 1.561 754,299 -24,220 0.11% 1,177,200
2016-12-29 2016-12-23 1.561 778,519 -53,632 0.12% 1,214,999
2016-12-28 2016-12-22 1.572 832,151 +20,761 0.13% 1,308,320
2016-12-23 2016-12-21 1.549 811,390 +32,871 0.12% 1,256,920
2016-12-22 2016-12-20 1.549 778,519 +19,030 0.12% 1,205,999
2016-12-21 2016-12-19 1.584 759,489 +22,491 0.12% 1,202,860
2016-12-20 2016-12-16 1.618 736,998 +8,650 0.11% 1,192,799
2016-12-19 2016-12-15 1.595 728,348 -41,521 0.11% 1,161,960
2016-12-16 2016-12-14 1.630 769,869 +15,570 0.12% 1,254,900
2016-12-15 2016-12-13 1.653 754,299 +74,392 0.11% 1,246,960
2016-12-14 2016-12-12 1.584 679,907 -76,122 0.10% 1,076,820
2016-12-13 2016-12-09 1.630 756,029 +10,380 0.12% 1,232,340
2016-12-12 2016-12-08 1.711 745,649 +25,951 0.11% 1,275,761
2016-12-09 2016-12-07 1.723 719,698 -25,951 0.11% 1,239,680
2016-12-08 2016-12-06 1.734 745,649 -46,711 0.11% 1,293,001
2016-12-07 2016-12-05 1.711 792,360 +36,331 0.12% 1,355,680
2016-12-06 2016-12-02 1.734 756,029 -55,361 0.12% 1,311,000
2016-12-05 2016-12-01 1.734 811,390 +44,981 0.12% 1,407,000
2016-12-02 2016-11-30 1.711 766,409 +98,612 0.12% 1,311,280
2016-12-01 2016-11-29 1.734 667,797 -74,391 0.10% 1,158,001
2016-11-30 2016-11-28 1.769 742,188 +19,030 0.11% 1,312,739
2016-11-29 2016-11-25 1.688 723,158 +3,460 0.11% 1,220,560
2016-11-28 2016-11-24 1.699 719,698 -24,221 0.11% 1,223,040
2016-11-25 2016-11-23 1.676 743,919 +6,921 0.11% 1,247,001
2016-11-24 2016-11-22 1.746 736,998 -86,502 0.11% 1,286,519
2016-11-23 2016-11-21 1.780 823,500 +38,060 0.13% 1,466,079
2016-11-22 2016-11-18 1.780 785,440 -20,760 0.12% 1,398,321
2016-11-21 2016-11-17 1.769 806,200 +58,821 0.12% 1,425,960
2016-11-18 2016-11-16 1.757 747,379 +160,894 0.11% 1,313,281
2016-11-17 2016-11-15 1.873 586,485 -147,053 0.09% 1,098,361
2016-11-16 2016-11-14 2.023 733,538 -34,601 0.11% 1,483,999
2016-11-15 2016-11-11 2.046 768,139 +133,213 0.12% 1,571,760
2016-11-14 2016-11-10 1.988 634,926 -57,091 0.10% 1,262,480
2016-11-11 2016-11-09 1.942 692,017 +69,202 0.11% 1,344,000
2016-11-10 2016-11-08 1.954 622,815 -6,921 0.09% 1,216,799
2016-11-09 2016-11-07 1.977 629,736 +48,442 0.10% 1,244,881
2016-11-07 2016-11-03 1.931 581,294 -105,533 0.09% 1,122,239
2016-11-04 2016-11-02 1.907 686,827 -69,202 0.10% 1,310,100
2016-11-03 2016-11-01 1.954 756,029 +115,913 0.12% 1,477,060
2016-11-02 2016-10-31 1.907 640,116 -304,488 0.10% 1,221,000
2016-11-01 2016-10-28 2.000 944,604 -53,631 0.14% 1,889,161
2016-10-31 2016-10-27 2.023 998,235 +224,906 0.15% 2,019,500
2016-10-28 2016-10-26 1.942 773,329 -29,411 0.12% 1,501,920
2016-10-27 2016-10-25 2.023 802,740 -238,746 0.12% 1,624,000
2016-10-26 2016-10-24 1.988 1,041,486 +548,424 0.16% 2,070,880
2016-10-25 2016-10-20 1.873 493,062 -43,251 0.08% 923,399
2016-10-24 2016-10-19 1.884 536,313 -20,761 0.08% 1,010,599
2016-10-20 2016-10-18 1.884 557,074 +77,852 0.08% 1,049,720
2016-10-19 2016-10-17 1.838 479,222 -12,110 0.07% 880,860
2016-10-18 2016-10-14 1.861 491,332 +79,582 0.07% 914,480
2016-10-17 2016-10-13 1.815 411,750 -3,876 0.06% 747,320
2016-10-14 2016-10-12 1.896 415,626 -22,490 0.06% 787,988
2016-10-13 2016-10-11 1.896 438,116 -774,644 0.07% 830,627
2016-10-12 2016-10-07 1.884 1,212,760 -17,301 0.18% 2,285,260
2016-10-11 2016-10-06 1.884 1,230,061 +32,871 0.19% 2,317,861
2016-10-07 2016-10-05 1.873 1,197,190 +102,073 0.18% 2,242,080
2016-10-06 2016-10-04 1.827 1,095,117 -8,650 0.17% 2,000,280
2016-10-05 2016-10-03 1.861 1,103,767 +20,760 0.17% 2,054,359
2016-10-04 2016-09-30 1.827 1,083,007 -38,061 0.16% 1,978,160
2016-10-03 2016-09-29 1.884 1,121,068 +44,981 0.17% 2,112,480
2016-09-30 2016-09-28 1.873 1,076,087 -121,103 0.16% 2,015,280
2016-09-29 2016-09-27 1.873 1,197,190 +53,632 0.18% 2,242,080
2016-09-28 2016-09-26 1.861 1,143,558 -3,461 0.17% 2,128,419
2016-09-27 2016-09-23 1.942 1,147,019 -261,236 0.17% 2,227,681
2016-09-26 2016-09-22 1.907 1,408,255 +84,772 0.21% 2,686,200
2016-09-23 2016-09-21 1.896 1,323,483 -1,730 0.20% 2,509,200
2016-09-22 2016-09-20 1.873 1,325,213 -69,202 0.20% 2,481,840
2016-09-21 2016-09-19 1.884 1,394,415 -29,410 0.21% 2,627,561
2016-09-20 2016-09-15 1.884 1,423,825 -25,951 0.22% 2,682,979
2016-09-19 2016-09-14 1.815 1,449,776 +77,852 0.22% 2,631,320
2016-09-15 2016-09-13 1.792 1,371,924 -20,761 0.21% 2,458,300
2016-09-14 2016-09-12 1.780 1,392,685 +245,666 0.21% 2,479,401
2016-09-13 2016-09-09 1.861 1,147,019 -38,060 0.17% 2,134,861
2016-09-12 2016-09-08 1.873 1,185,079 -62,282 0.18% 2,219,399
2016-09-09 2016-09-07 1.792 1,247,361 +74,392 0.19% 2,235,100
2016-09-08 2016-09-06 1.792 1,172,969 +148,784 0.18% 2,101,800
2016-09-07 2016-09-05 1.630 1,024,185 +226,635 0.16% 1,669,439
2016-09-06 2016-09-02 1.584 797,550 -108,993 0.12% 1,263,140
2016-09-01 2016-08-30 1.491 906,543 +51,902 0.14% 1,351,921
2016-08-31 2016-08-29 1.503 854,641 -10,381 0.13% 1,284,400
2016-08-30 2016-08-26 1.491 865,022 +93,423 0.13% 1,290,001
2016-08-29 2016-08-25 1.457 771,599 -67,472 0.12% 1,123,920
2016-08-26 2016-08-24 1.503 839,071 -8,650 0.13% 1,261,000
2016-08-25 2016-08-23 1.480 847,721 +48,441 0.13% 1,254,400
2016-08-24 2016-08-22 1.468 799,280 -133,213 0.12% 1,173,480
2016-08-23 2016-08-19 1.607 932,493 -43,251 0.14% 1,498,420
2016-08-22 2016-08-18 1.572 975,744 +72,662 0.15% 1,534,080
2016-08-19 2016-08-17 1.503 903,082 +44,981 0.14% 1,357,199
2016-08-18 2016-08-16 1.526 858,101 +200,685 0.13% 1,309,439
2016-08-17 2016-08-15 1.468 657,416 -74,392 0.10% 965,199
2016-08-16 2016-08-12 1.445 731,808 +72,662 0.11% 1,057,500
2016-08-15 2016-08-11 1.468 659,146 -24,221 0.10% 967,739
2016-08-12 2016-08-10 1.433 683,367 +20,761 0.10% 979,600
2016-08-11 2016-08-09 1.422 662,606 +25,950 0.10% 942,179
2016-08-10 2016-08-08 1.364 636,656 +36,331 0.10% 868,480
2016-08-08 2016-08-04 1.329 600,325 -48,441 0.09% 798,100
2016-08-05 2016-08-03 1.329 648,766 +17,300 0.10% 862,500
2016-08-04 2016-08-01 1.318 631,466 +3,460 0.10% 832,200
2016-08-03 2016-07-29 1.329 628,006 -32,870 0.10% 834,900
2016-08-01 2016-07-28 1.329 660,876 +32,870 0.10% 878,599
2016-07-29 2016-07-27 1.341 628,006 -43,251 0.10% 842,161
2016-07-28 2016-07-26 1.329 671,257 -1,730 0.10% 892,400
2016-07-27 2016-07-25 1.341 672,987 +3,460 0.10% 902,480
2016-07-26 2016-07-22 1.341 669,527 +1,730 0.10% 897,840
2016-07-25 2016-07-21 1.341 667,797 +29,411 0.10% 895,521
2016-07-22 2016-07-20 1.341 638,386 -12,110 0.10% 856,080
2016-07-21 2016-07-19 1.318 650,496 +8,650 0.10% 857,280
2016-07-20 2016-07-18 1.318 641,846 -3,460 0.10% 845,880
2016-07-19 2016-07-15 1.329 645,306 -15,570 0.10% 857,900
2016-07-18 2016-07-14 1.295 660,876 +12,110 0.10% 855,679
2016-07-15 2016-07-13 1.295 648,766 +25,951 0.10% 840,000
2016-07-14 2016-07-12 1.295 622,815 +38,060 0.09% 806,399
2016-07-13 2016-07-11 1.260 584,755 +24,221 0.09% 736,841
2016-07-12 2016-07-08 1.249 560,534 -83,042 0.09% 699,840
2016-07-11 2016-07-07 1.272 643,576 -13,840 0.10% 818,400
2016-07-06 2016-07-04 1.283 657,416 -31,141 0.10% 843,600
2016-07-05 2016-06-30 1.283 688,557 +89,962 0.10% 883,560
2016-07-04 2016-06-29 1.283 598,595 +38,061 0.09% 768,120
2016-06-30 2016-06-28 1.260 560,534 -19,030 0.09% 706,320
2016-06-29 2016-06-27 1.272 579,564 +13,840 0.09% 736,999
2016-06-28 2016-06-24 1.272 565,724 -27,681 0.09% 719,400
2016-06-27 2016-06-23 1.318 593,405 +12,111 0.09% 782,040
2016-06-24 2016-06-22 1.306 581,294 +20,760 0.09% 759,359
2016-06-23 2016-06-21 1.295 560,534 -17,300 0.09% 725,760
2016-06-22 2016-06-20 1.295 577,834 +6,920 0.09% 748,160
2016-06-20 2016-06-16 1.272 570,914 -1,730 0.09% 726,000
2016-06-17 2016-06-15 1.283 572,644 -8,650 0.09% 734,820
2016-06-16 2016-06-14 1.260 581,294 -5,191 0.09% 732,479
2016-06-15 2016-06-13 1.272 586,485 -3,460 0.09% 745,801
2016-06-14 2016-06-10 1.306 589,945 -1,730 0.09% 770,660
2016-06-13 2016-06-08 1.329 591,675 -1,730 0.09% 786,600
2016-06-07 2016-06-03 1.306 593,405 -1,730 0.09% 775,180
2016-06-06 2016-06-02 1.306 595,135 -6,920 0.09% 777,440
2016-06-03 2016-06-01 1.295 602,055 +20,761 0.09% 779,520
2016-06-02 2016-05-31 1.375 581,294 +53,631 0.09% 799,136
2016-06-01 2016-05-30 1.363 527,663 +12,371 0.08% 719,099
2016-05-27 2016-05-25 1.363 515,292 -8,365 0.08% 702,240
2016-05-24 2016-05-20 1.351 523,657 -30,115 0.08% 707,379
2016-05-20 2016-05-18 1.327 553,772 -45,172 0.09% 734,820
2016-05-19 2016-05-17 1.339 598,944 +16,731 0.09% 801,921
2016-05-18 2016-05-16 1.339 582,213 +93,689 0.09% 779,520
2016-05-16 2016-05-12 1.363 488,524 +3,346 0.08% 665,760
2016-05-13 2016-05-11 1.363 485,178 -23,422 0.08% 661,200
2016-05-12 2016-05-10 1.363 508,600 +133,842 0.08% 693,120
2016-05-11 2016-05-09 1.363 374,758 -30,114 0.06% 510,720
2016-05-10 2016-05-06 1.399 404,872 -118,785 0.06% 566,279
2016-05-09 2016-05-05 1.435 523,657 -11,712 0.08% 751,199
2016-05-05 2016-05-03 1.446 535,369 +78,633 0.08% 774,401
2016-05-04 2016-04-29 1.482 456,736 +1,673 0.07% 677,040
2016-05-03 2016-04-28 1.482 455,063 -5,019 0.07% 674,560
2016-04-29 2016-04-27 1.482 460,082 +6,692 0.07% 681,999
2016-04-28 2016-04-26 1.518 453,390 -8,365 0.07% 688,340
2016-04-27 2016-04-25 1.530 461,755 -23,423 0.07% 706,559
2016-04-26 2016-04-22 1.554 485,178 +16,730 0.08% 754,000
2016-04-25 2016-04-21 1.530 468,448 -5,019 0.07% 716,801
2016-04-22 2016-04-20 1.506 473,467 -6,692 0.07% 713,161
2016-04-21 2016-04-19 1.530 480,159 +98,709 0.08% 734,720
2016-04-19 2016-04-15 1.494 381,450 +38,479 0.06% 570,000
2016-04-18 2016-04-14 1.494 342,971 -73,613 0.05% 512,501
2016-04-15 2016-04-13 1.482 416,584 +13,385 0.07% 617,520
2016-04-14 2016-04-12 1.446 403,199 -16,731 0.06% 583,219
2016-04-13 2016-04-11 1.435 419,930 +43,499 0.07% 602,400
2016-04-11 2016-04-07 1.387 376,431 -6,692 0.06% 522,000
2016-04-06 2016-04-01 1.387 383,123 -5,019 0.06% 531,280
2016-04-05 2016-03-31 1.423 388,142 +13,384 0.06% 552,160
2016-03-30 2016-03-24 1.363 374,758 +3,346 0.06% 510,720
2016-03-29 2016-03-23 1.363 371,412 +26,768 0.06% 506,160
2016-03-24 2016-03-22 1.351 344,644 -48,517 0.05% 465,561
2016-03-23 2016-03-21 1.399 393,161 -26,769 0.06% 549,900
2016-03-22 2016-03-18 1.423 419,930 -23,422 0.07% 597,380
2016-03-21 2016-03-17 1.411 443,352 +60,229 0.07% 625,400
2016-03-18 2016-03-16 1.351 383,123 -31,788 0.06% 517,540
2016-03-17 2016-03-15 1.339 414,911 -10,038 0.07% 555,520
2016-03-16 2016-03-14 1.351 424,949 -5,019 0.07% 574,040
2016-03-15 2016-03-11 1.327 429,968 -6,692 0.07% 570,540
2016-03-14 2016-03-10 1.315 436,660 -41,826 0.07% 574,200
2016-03-11 2016-03-09 1.339 478,486 -10,038 0.08% 640,640
2016-03-10 2016-03-08 1.363 488,524 -53,537 0.08% 665,760
2016-03-09 2016-03-07 1.363 542,061 -23,422 0.09% 738,720
2016-03-08 2016-03-04 1.363 565,483 -15,057 0.09% 770,640
2016-03-07 2016-03-03 1.351 580,540 -16,731 0.09% 784,220
2016-03-04 2016-03-02 1.387 597,271 +120,458 0.09% 828,241
2016-03-03 2016-03-01 1.339 476,813 +26,769 0.08% 638,400
2016-03-02 2016-02-29 1.351 450,044 -138,861 0.07% 607,940
2016-02-29 2016-02-25 1.363 588,905 -70,268 0.09% 802,559
2016-02-26 2016-02-24 1.387 659,173 -75,286 0.10% 914,081
2016-02-25 2016-02-23 1.387 734,459 -143,880 0.12% 1,018,480
2016-02-24 2016-02-22 1.423 878,339 +8,365 0.14% 1,249,500
2016-02-23 2016-02-19 1.207 869,974 +147,226 0.14% 1,050,400
2016-02-22 2016-02-18 1.231 722,748 +30,115 0.11% 889,920
2016-02-18 2016-02-16 1.231 692,633 +40,153 0.11% 852,840
2016-02-17 2016-02-15 1.195 652,480 +3,346 0.10% 779,999
2016-02-16 2016-02-12 1.148 649,134 -23,423 0.10% 744,960
2016-02-15 2016-02-11 1.183 672,557 -71,940 0.11% 795,960
2016-02-11 2016-02-04 1.195 744,497 -11,711 0.12% 890,000
2016-02-04 2016-02-02 1.195 756,208 -18,403 0.12% 904,000
2016-02-03 2016-02-01 1.195 774,611 -21,750 0.12% 925,999
2016-02-02 2016-01-29 1.183 796,361 +58,556 0.13% 942,480
2016-01-29 2016-01-27 1.183 737,805 -160,610 0.12% 873,180
2016-01-28 2016-01-26 1.160 898,415 +207,455 0.14% 1,041,780
2016-01-27 2016-01-25 1.207 690,960 +46,845 0.11% 834,260
2016-01-26 2016-01-22 1.207 644,115 -66,921 0.10% 777,700
2016-01-25 2016-01-21 1.207 711,036 +5,019 0.11% 858,500
2016-01-22 2016-01-20 1.291 706,017 -31,788 0.11% 911,520
2016-01-21 2016-01-19 1.387 737,805 -71,940 0.12% 1,023,120
2016-01-20 2016-01-18 1.339 809,745 +547,080 0.13% 1,084,160
2016-01-19 2016-01-15 1.411 262,665 +15,057 0.04% 370,520
2016-01-18 2016-01-14 1.458 247,608 -6,692 0.04% 361,120
2016-01-15 2016-01-13 1.458 254,300 -20,076 0.04% 370,880
2016-01-14 2016-01-12 1.435 274,376 -3,346 0.04% 393,599
2016-01-13 2016-01-11 1.482 277,722 -90,344 0.04% 411,679
2016-01-12 2016-01-08 1.530 368,066 +1,673 0.06% 563,200
2016-01-11 2016-01-07 1.506 366,393 +1,673 0.06% 551,880
2016-01-08 2016-01-06 1.590 364,720 +1,673 0.06% 579,880
2016-01-06 2016-01-04 1.566 363,047 -30,114 0.06% 568,540
2016-01-05 2015-12-31 1.626 393,161 -11,711 0.06% 639,199
2015-12-30 2015-12-28 1.638 404,872 -6,693 0.06% 663,079
2015-12-29 2015-12-24 1.602 411,565 -10,038 0.06% 659,281
2015-12-22 2015-12-18 1.590 421,603 -15,057 0.07% 670,320
2015-12-21 2015-12-17 1.602 436,660 +8,365 0.07% 699,480
2015-12-18 2015-12-16 1.614 428,295 -11,711 0.07% 691,200
2015-12-17 2015-12-15 1.614 440,006 -71,940 0.07% 710,100
2015-12-16 2015-12-14 1.494 511,946 +5,019 0.08% 765,000
2015-12-14 2015-12-10 1.542 506,927 -5,019 0.08% 781,740
2015-12-11 2015-12-09 1.566 511,946 -6,692 0.08% 801,720
2015-12-09 2015-12-07 1.674 518,638 -3,346 0.08% 867,999
2015-12-08 2015-12-04 1.662 521,984 -25,096 0.08% 867,359
2015-12-04 2015-12-02 1.709 547,080 +8,365 0.09% 935,220
2015-12-02 2015-11-30 1.686 538,715 -33,460 0.08% 908,041
2015-12-01 2015-11-27 1.662 572,175 -15,057 0.09% 950,760
2015-11-30 2015-11-26 1.709 587,232 -78,633 0.09% 1,003,859
2015-11-27 2015-11-25 1.674 665,865 +16,731 0.10% 1,114,401
2015-11-26 2015-11-24 1.674 649,134 +86,997 0.10% 1,086,399
2015-11-25 2015-11-23 1.686 562,137 -60,229 0.09% 947,520
2015-11-24 2015-11-20 1.686 622,366 +3,346 0.10% 1,049,040
2015-11-23 2015-11-19 1.709 619,020 -10,038 0.10% 1,058,200
2015-11-19 2015-11-17 1.638 629,058 -145,553 0.10% 1,030,240
2015-11-18 2015-11-16 1.650 774,611 +336,278 0.12% 1,277,879
2015-11-17 2015-11-13 1.626 438,333 -112,093 0.07% 712,640
2015-11-16 2015-11-12 1.686 550,426 +70,267 0.09% 927,780
2015-11-13 2015-11-11 1.650 480,159 -83,651 0.08% 792,120
2015-11-12 2015-11-10 1.662 563,810 +21,749 0.09% 936,860
2015-11-11 2015-11-09 1.674 542,061 -21,749 0.09% 907,201
2015-11-10 2015-11-06 1.721 563,810 +58,556 0.09% 970,560
2015-11-09 2015-11-05 1.662 505,254 -23,422 0.08% 839,560
2015-11-06 2015-11-04 1.638 528,676 +93,689 0.08% 865,839
2015-11-05 2015-11-03 1.602 434,987 +40,153 0.07% 696,800
2015-11-04 2015-11-02 1.602 394,834 +1,673 0.06% 632,479
2015-11-03 2015-10-30 1.626 393,161 -48,518 0.06% 639,199
2015-11-02 2015-10-29 1.626 441,679 +10,038 0.07% 718,080
2015-10-30 2015-10-28 1.686 431,641 +10,038 0.07% 727,560
2015-10-29 2015-10-27 1.626 421,603 +153,919 0.07% 685,440
2015-10-28 2015-10-26 1.614 267,684 -158,938 0.04% 432,000
2015-10-27 2015-10-23 1.686 426,622 -6,692 0.07% 719,100
2015-10-26 2015-10-22 1.698 433,314 +36,807 0.07% 735,560
2015-10-23 2015-10-20 1.698 396,507 +155,591 0.06% 673,079
2015-10-22 2015-10-19 1.757 240,916 -63,575 0.04% 423,360
2015-10-20 2015-10-16 1.757 304,491 -92,016 0.05% 535,080
2015-10-19 2015-10-15 1.745 396,507 +152,245 0.06% 692,039
2015-10-16 2015-10-14 1.662 244,262 -33,460 0.04% 405,880
2015-10-15 2015-10-13 1.698 277,722 -103,728 0.04% 471,439
2015-10-14 2015-10-12 1.757 381,450 +48,518 0.06% 670,320
2015-10-13 2015-10-09 1.674 332,932 +3,346 0.05% 557,199
2015-10-12 2015-10-08 1.662 329,586 -103,728 0.05% 547,660
2015-10-09 2015-10-07 1.638 433,314 +130,496 0.07% 709,660
2015-10-08 2015-10-06 1.554 302,818 -212,474 0.05% 470,600
2015-10-07 2015-10-05 1.578 515,292 +78,632 0.08% 813,120
2015-10-06 2015-10-02 1.554 436,660 +140,534 0.07% 678,600
2015-10-05 2015-09-30 1.506 296,126 -56,883 0.05% 446,040
2015-10-02 2015-09-29 1.494 353,009 +95,363 0.06% 527,501
2015-09-30 2015-09-25 1.518 257,646 -107,074 0.04% 391,160
2015-09-29 2015-09-24 1.530 364,720 +78,632 0.06% 558,080
2015-09-25 2015-09-23 1.518 286,088 -60,229 0.05% 434,341
2015-09-24 2015-09-22 1.566 346,317 -179,013 0.05% 542,341
2015-09-23 2015-09-21 1.542 525,330 +162,283 0.08% 810,119
2015-09-22 2015-09-18 1.530 363,047 +56,883 0.06% 555,520
2015-09-21 2015-09-17 1.518 306,164 -65,248 0.05% 464,820
2015-09-18 2015-09-16 1.542 371,412 +92,017 0.06% 572,760
2015-09-17 2015-09-15 1.518 279,395 -43,499 0.04% 424,179
2015-09-16 2015-09-14 1.542 322,894 -20,077 0.05% 497,940
2015-09-15 2015-09-11 1.566 342,971 -31,787 0.05% 537,101
2015-09-14 2015-09-10 1.554 374,758 -20,076 0.06% 582,400
2015-09-11 2015-09-09 1.602 394,834 +150,572 0.06% 632,479
2015-09-10 2015-09-08 1.506 244,262 -50,191 0.04% 367,920
2015-09-09 2015-09-07 1.458 294,453 +143,881 0.05% 429,440
2015-09-08 2015-09-04 1.470 150,572 -66,921 0.02% 221,399
2015-09-07 2015-09-02 1.435 217,493 +75,286 0.03% 311,999
2015-09-04 2015-09-01 1.494 142,207 +88,670 0.02% 212,500
2015-09-02 2015-08-31 1.506 53,537 -127,150 0.01% 80,640
2015-09-01 2015-08-28 1.542 180,687 +35,134 0.03% 278,640
2015-08-31 2015-08-27 1.530 145,553 -100,382 0.02% 222,719
2015-08-28 2015-08-26 1.411 245,935 +103,728 0.04% 346,920
2015-08-27 2015-08-25 1.363 142,207 +65,248 0.02% 193,800
2015-08-26 2015-08-24 1.411 76,959 -26,769 0.01% 108,560
2015-08-25 2015-08-21 1.566 103,728 +6,692 0.02% 162,441
2015-08-24 2015-08-20 1.674 97,036 -155,591 0.02% 162,401
2015-08-21 2015-08-19 1.745 252,627 +53,537 0.04% 440,920
2015-08-20 2015-08-18 1.757 199,090 +145,553 0.03% 349,860
2015-08-18 2015-08-14 1.853 53,537 -20,076 0.01% 99,200
2015-08-17 2015-08-13 1.781 73,613 +20,076 0.01% 131,120
2015-08-14 2015-08-12 1.817 53,537 -8,365 0.01% 97,280
2015-08-13 2015-08-11 1.889 61,902 +8,365 0.01% 116,920
2015-08-11 2015-08-07 1.793 53,537 -18,403 0.01% 96,000
2015-08-10 2015-08-06 1.793 71,940 -102,055 0.01% 129,000
2015-08-07 2015-08-05 1.769 173,995 +105,401 0.03% 307,840
2015-08-06 2015-08-04 1.721 68,594 -20,076 0.01% 118,080
2015-08-05 2015-08-03 1.674 88,670 -107,074 0.01% 148,399
2015-08-04 2015-07-31 1.769 195,744 +55,210 0.03% 346,320
2015-08-03 2015-07-30 1.781 140,534 -25,096 0.02% 250,320
2015-07-31 2015-07-29 1.793 165,630 -43,498 0.03% 297,001
2015-07-30 2015-07-28 1.757 209,128 +155,591 0.03% 367,499
2015-07-29 2015-07-27 1.745 53,537 -14,221 0.01% 93,440
2015-07-28 2015-07-24 1.961 67,758 -86,997 0.01% 132,841
2015-07-27 2015-07-23 2.008 154,755 +55,210 0.02% 310,800
2015-07-24 2015-07-22 1.949 99,545 -36,807 0.02% 193,970
2015-07-23 2015-07-21 1.972 136,352 -55,210 0.02% 268,951
2015-07-22 2015-07-20 1.925 191,562 -279,395 0.03% 368,691
2015-07-21 2015-07-17 1.865 470,957 -120,458 0.07% 878,280
2015-07-20 2015-07-16 1.817 591,415 +302,818 0.09% 1,074,640
2015-07-17 2015-07-15 1.841 288,597 +180,687 0.05% 531,300
2015-07-16 2015-07-14 1.984 107,910 -170,649 0.02% 214,140
2015-07-15 2015-07-13 2.032 278,559 +138,861 0.04% 566,100
2015-07-14 2015-07-10 1.829 139,698 +85,325 0.02% 255,510
2015-07-13 2015-07-09 1.745 54,373 -85,643 0.01% 94,899
2015-07-10 2015-07-08 1.387 140,016 -138,543 0.02% 194,161
2015-07-09 2015-07-07 1.518 278,559 +138,861 0.04% 422,910
2015-07-08 2015-07-06 1.709 139,698 +67,758 0.02% 238,810
2015-07-07 2015-07-03 2.128 71,940 -58,556 0.01% 153,080
2015-07-06 2015-07-02 2.259 130,496 +130,496 0.02% 294,840
2015-07-03 2015-06-30 2.415 0 -352,206
2015-07-02 2015-06-29 2.247 352,206 +115,439 0.06% 791,556
2015-06-30 2015-06-26 2.367 236,767 +64,412 0.04% 560,420
2015-06-29 2015-06-25 2.427 172,355 +35,133 0.03% 418,261
2015-06-26 2015-06-24 2.498 137,222 -55,210 0.02% 342,844
2015-06-25 2015-06-23 2.487 192,432 +68,595 0.03% 478,484
2015-06-24 2015-06-22 2.510 123,837 +75,286 0.02% 310,883
2015-06-23 2015-06-19 2.439 48,551 -59,025 0.01% 118,401
2015-06-22 2015-06-18 2.522 107,576 -156,394 0.02% 271,347
2015-06-19 2015-06-17 2.463 263,970 -120,458 0.04% 650,053
2015-06-18 2015-06-16 2.448 384,428 +126,631 0.06% 941,112
2015-06-17 2015-06-15 2.352 257,797 -37,554 0.04% 606,238
2015-06-16 2015-06-12 2.520 295,351 +281,812 0.05% 744,415
2015-06-15 2015-06-11 2.472 13,539 -212,131 0.00% 33,471
2015-06-12 2015-06-10 2.448 225,670 +192,379 0.04% 552,459
2015-06-11 2015-06-09 2.460 33,291 -64,845 0.01% 81,901
2015-06-10 2015-06-08 2.641 98,136 -235,332 0.02% 259,181
2015-06-09 2015-06-05 2.557 333,468 +200,671 0.05% 852,551
2015-06-08 2015-06-04 2.665 132,797 -155,404 0.02% 353,925
2015-06-05 2015-06-03 2.786 288,201 -124,383 0.05% 802,856
2015-06-04 2015-06-02 2.955 412,584 +184,087 0.07% 1,219,014
2015-06-03 2015-06-01 2.943 228,497 -9,503 0.04% 672,358
2015-06-02 2015-05-29 2.834 238,000 +225,100 0.04% 674,490
2015-06-01 2015-05-28 2.569 12,900 -17,063 0.00% 33,136
2015-05-29 2015-05-27 2.605 29,963 -273,896 0.00% 78,049
2015-05-28 2015-05-26 2.460 303,859 +260,275 0.05% 747,537
2015-05-26 2015-05-21 2.400 43,584 +16,585 0.01% 104,595
2015-05-22 2015-05-20 2.400 26,999 -263,228 0.00% 64,793
2015-05-21 2015-05-19 2.412 290,227 +122,725 0.05% 700,000
2015-05-20 2015-05-18 2.412 167,502 +28,193 0.03% 403,999
2015-05-19 2015-05-15 2.376 139,309 +3,317 0.02% 330,960
2015-05-18 2015-05-14 2.400 135,992 -24,877 0.02% 326,360
2015-05-15 2015-05-13 2.412 160,869 +995 0.03% 388,001
2015-05-14 2015-05-12 2.400 159,874 +20,565 0.03% 383,673
2015-05-13 2015-05-11 2.412 139,309 -36,038 0.02% 336,000
2015-05-12 2015-05-08 2.340 175,347 -68,444 0.03% 410,233
2015-05-11 2015-05-07 2.303 243,791 -41,461 0.04% 561,541
2015-05-08 2015-05-06 2.424 285,252 +26,535 0.05% 691,441
2015-05-07 2015-05-05 2.557 258,717 +39,803 0.04% 661,441
2015-05-06 2015-05-04 2.750 218,914 +26,535 0.03% 601,920
2015-05-05 2015-04-30 2.617 192,379 +117,832 0.03% 503,440
2015-05-04 2015-04-29 2.701 74,547 -89,556 0.01% 201,376
2015-04-30 2015-04-28 2.641 164,103 +157,469 0.03% 433,402
2015-04-29 2015-04-27 2.738 6,634 +6,551 0.00% 18,161
2015-04-28 2015-04-24 2.593 83 -114,432 0.00% 215
2015-04-27 2015-04-23 2.750 114,515 -41,461 0.02% 314,867
2015-04-24 2015-04-22 2.533 155,976 -179,029 0.02% 395,009
2015-04-23 2015-04-21 2.315 335,005 +6,634 0.05% 775,681
2015-04-22 2015-04-20 2.303 328,371 -59,704 0.05% 756,360
2015-04-21 2015-04-17 2.412 388,075 +86,057 0.06% 936,000
2015-04-20 2015-04-16 2.460 302,018 +6,816 0.05% 743,008
2015-04-17 2015-04-15 2.352 295,202 +68,290 0.05% 694,200
2015-04-16 2015-04-14 2.472 226,912 -604,646 0.04% 560,973
2015-04-15 2015-04-13 2.557 831,558 -986,772 0.13% 2,125,978
2015-04-14 2015-04-10 2.243 1,818,330 -367,493 0.29% 4,078,646
2015-04-13 2015-04-09 2.183 2,185,823 +1,928,765 0.35% 4,771,160
2015-04-10 2015-04-08 2.207 257,058 +21,560 0.04% 567,300
2015-04-09 2015-04-02 2.086 235,498 +69,654 0.04% 491,319
2015-04-01 2015-03-30 1.905 165,844 -23,218 0.03% 316,000
2015-03-31 2015-03-27 1.773 189,062 +23,218 0.03% 335,160
2015-03-27 2015-03-25 1.821 165,844 -13,267 0.03% 302,000
2015-03-26 2015-03-24 1.761 179,111 +13,267 0.03% 315,359
2015-03-25 2015-03-23 1.809 165,844 -1,658 0.03% 300,000
2015-03-24 2015-03-20 1.773 167,502 -18,243 0.03% 296,939
2015-03-23 2015-03-19 1.749 185,745 -3,317 0.03% 324,800
2015-03-20 2015-03-18 1.628 189,062 -1,659 0.03% 307,800
2015-03-19 2015-03-17 1.712 190,721 +24,877 0.03% 326,601
2015-03-13 2015-03-11 1.797 165,844 +165,844 0.03% 298,000
2015-03-11 2015-03-09 1.652 0 -23,218
2015-03-10 2015-03-06 1.604 23,218 -1,659 0.00% 37,240
2015-03-09 2015-03-05 1.616 24,877 -24,876 0.00% 40,201
2015-03-06 2015-03-04 1.640 49,753 -18,243 0.01% 81,600
2015-03-05 2015-03-03 1.652 67,996 +21,560 0.01% 112,340
2015-03-04 2015-03-02 1.664 46,436 +26,535 0.01% 77,279
2015-02-27 2015-02-25 1.640 19,901 -14,926 0.00% 32,640
2015-02-26 2015-02-24 1.604 34,827 +1,658 0.01% 55,860
2015-02-23 2015-02-16 1.580 33,169 -3,317 0.01% 52,400
2015-02-16 2015-02-12 1.568 36,486 +21,560 0.01% 57,201
2015-02-10 2015-02-06 1.616 14,926 -11,609 0.00% 24,120
2015-02-09 2015-02-05 1.640 26,535 +13,267 0.00% 43,520
2015-02-06 2015-02-04 1.628 13,268 -1,658 0.00% 21,601
2015-02-04 2015-02-02 1.688 14,926 -82,922 0.00% 25,200
2015-02-03 2015-01-30 1.688 97,848 +72,971 0.02% 165,200
2015-02-02 2015-01-29 1.676 24,877 +3,317 0.00% 41,701
2015-01-30 2015-01-28 1.664 21,560 +21,560 0.00% 35,880
2015-01-28 2015-01-26 1.773 0 -114,432
2015-01-27 2015-01-23 1.688 114,432 +92,872 0.02% 193,199
2015-01-26 2015-01-22 1.604 21,560 -28,193 0.00% 34,580
2015-01-23 2015-01-21 1.616 49,753 -74,630 0.01% 80,400
2015-01-22 2015-01-20 1.652 124,383 +92,873 0.02% 205,500
2015-01-21 2015-01-19 1.592 31,510 -34,828 0.01% 50,159
2015-01-19 2015-01-15 1.712 66,338 +58,046 0.01% 113,601
2015-01-16 2015-01-14 1.785 8,292 -29,852 0.00% 14,800
2015-01-15 2015-01-13 1.737 38,144 +26,535 0.01% 66,240
2015-01-14 2015-01-12 1.700 11,609 -1,659 0.00% 19,740
2015-01-13 2015-01-09 1.676 13,268 -53,070 0.00% 22,241
2015-01-12 2015-01-08 1.592 66,338 +6,634 0.01% 105,601
2015-01-09 2015-01-07 1.580 59,704 +43,120 0.01% 94,320
2015-01-08 2015-01-06 1.604 16,584 -288,569 0.00% 26,599
2015-01-06 2015-01-02 1.363 305,153 -24,876 0.05% 415,840
2015-01-05 2014-12-31 1.339 330,029 +195,695 0.05% 441,779
2015-01-02 2014-12-29 1.399 134,334 -28,193 0.02% 187,921
2014-12-30 2014-12-24 1.375 162,527 +56,387 0.03% 223,440
2014-12-29 2014-12-22 1.411 106,140 -71,313 0.02% 149,760
2014-12-23 2014-12-19 1.435 177,453 -208,963 0.03% 254,660
2014-12-22 2014-12-18 1.411 386,416 +205,646 0.06% 545,219
2014-12-19 2014-12-17 1.363 180,770 -54,728 0.03% 246,340
2014-12-18 2014-12-16 1.387 235,498 -49,754 0.04% 326,599
2014-12-17 2014-12-15 1.423 285,252 +39,803 0.05% 405,921
2014-12-16 2014-12-12 1.471 245,449 +194,037 0.04% 361,120
2014-12-15 2014-12-11 1.447 51,412 -39,802 0.01% 74,401
2014-12-12 2014-12-10 1.604 91,214 -63,021 0.01% 146,300
2014-12-11 2014-12-09 1.556 154,235 -215,597 0.02% 239,940
2014-12-10 2014-12-08 1.604 369,832 +353,248 0.06% 593,180
2014-12-09 2014-12-05 1.592 16,584 -3,317 0.00% 26,399
2014-12-08 2014-12-04 1.737 19,901 -53,070 0.00% 34,560
2014-12-05 2014-12-03 1.797 72,971 -131,017 0.01% 131,119
2014-12-04 2014-12-02 1.797 203,988 +96,189 0.03% 366,540
2014-12-03 2014-12-01 1.785 107,799 +91,215 0.02% 192,401
2014-12-02 2014-11-28 1.869 16,584 -9,951 0.00% 30,999
2014-12-01 2014-11-27 1.881 26,535 -6,634 0.00% 49,920
2014-11-28 2014-11-26 1.942 33,169 +6,634 0.01% 64,400
2014-11-27 2014-11-25 1.966 26,535 +16,584 0.00% 52,160
2014-11-26 2014-11-24 1.954 9,951 -38,144 0.00% 19,441
2014-11-25 2014-11-21 1.978 48,095 -21,559 0.01% 95,121
2014-11-24 2014-11-20 1.978 69,654 -21,560 0.01% 137,759
2014-11-21 2014-11-19 1.978 91,214 -16,585 0.01% 180,400
2014-11-20 2014-11-18 1.978 107,799 +107,799 0.02% 213,201
2014-11-19 2014-11-17 1.942 0 -15,241
2014-11-17 2014-11-13 2.026 15,241 -298,751 0.00% 30,878
2014-11-14 2014-11-12 2.014 313,992 +121,066 0.05% 632,362
2014-11-13 2014-11-11 1.881 192,926 +16,584 0.03% 362,949
2014-11-06 2014-11-04 1.809 176,342 -6,634 0.03% 318,990
2014-11-05 2014-11-03 1.809 182,976 -180,770 0.03% 330,991
2014-11-04 2014-10-31 1.809 363,746 +3,317 0.06% 657,991
2014-11-03 2014-10-30 1.821 360,429 +132,676 0.06% 656,337
2014-10-31 2014-10-29 1.809 227,753 -11,610 0.04% 411,989
2014-10-30 2014-10-28 1.809 239,363 +19,902 0.04% 432,991
2014-10-29 2014-10-27 1.712 219,461 -43,120 0.03% 375,817
2014-10-27 2014-10-23 1.881 262,581 -99,506 0.04% 493,990
2014-10-24 2014-10-22 1.954 362,087 +64,679 0.06% 707,389
2014-10-23 2014-10-21 1.930 297,408 +1,659 0.05% 573,856
2014-10-16 2014-10-14 1.917 295,749 -18,243 0.05% 567,088
2014-10-15 2014-10-13 1.978 313,992 +51,411 0.05% 621,002
2014-10-14 2014-10-10 2.002 262,581 +4,976 0.04% 525,656
2014-10-13 2014-10-09 2.026 257,605 -165,546 0.04% 521,908
2014-10-10 2014-10-08 1.833 423,151 -1,658 0.07% 775,656
2014-10-09 2014-10-07 1.809 424,809 -132,675 0.07% 768,450
2014-10-08 2014-10-06 1.809 557,484 +180,769 0.09% 1,008,449
2014-10-07 2014-10-03 1.761 376,715 +96,190 0.06% 663,279
2014-10-06 2014-09-30 1.749 280,525 -240,474 0.04% 490,535
2014-10-03 2014-09-29 1.785 520,999 +33,169 0.08% 929,884
2014-09-30 2014-09-26 1.809 487,830 -18,243 0.08% 882,450
2014-09-29 2014-09-25 1.785 506,073 -16,584 0.08% 903,244
2014-09-26 2014-09-24 1.821 522,657 +255,399 0.08% 951,753
2014-09-25 2014-09-23 1.737 267,258 +4,976 0.04% 464,113
2014-09-24 2014-09-22 1.761 262,282 -126,042 0.04% 461,798
2014-09-23 2014-09-19 1.785 388,324 +14,926 0.06% 693,085
2014-09-22 2014-09-18 1.797 373,398 +89,556 0.06% 670,948
2014-09-19 2014-09-17 1.761 283,842 +94,531 0.05% 499,758
2014-09-18 2014-09-16 1.773 189,311 -967,169 0.03% 335,601
2014-09-17 2014-09-15 1.821 1,156,480 +1,156,480 0.18% 2,105,937
2014-09-16 2014-09-12 1.857 0 -179,659
2014-09-12 2014-09-10 1.869 179,659 +26,535 0.03% 335,823
2014-09-11 2014-09-08 1.881 153,124 -58,045 0.02% 288,070
2014-09-10 2014-09-05 1.857 211,169 +38,144 0.03% 392,176
2014-09-08 2014-09-04 1.845 173,025 +157,552 0.03% 319,250
2014-09-05 2014-09-03 1.845 15,473 -392,503 0.00% 28,549
2014-09-04 2014-09-02 1.917 407,976 +38,144 0.06% 782,280
2014-09-03 2014-09-01 1.833 369,832 -21,724 0.06% 677,920
2014-09-02 2014-08-29 1.809 391,556 -269,548 0.06% 708,297
2014-09-01 2014-08-28 1.821 661,104 +341,639 0.10% 1,203,863
2014-08-29 2014-08-27 1.930 319,465 -320,693 0.05% 616,416
2014-08-28 2014-08-26 1.917 640,158 -144,284 0.10% 1,227,481
2014-08-27 2014-08-25 1.821 784,442 -3,317 0.12% 1,428,460
2014-08-26 2014-08-22 1.725 787,759 +54,729 0.13% 1,358,501
2014-08-25 2014-08-21 1.700 733,030 +28,193 0.12% 1,246,440
2014-08-22 2014-08-20 1.725 704,837 +149,260 0.11% 1,215,500
2014-08-21 2014-08-19 1.664 555,577 -36,486 0.09% 924,600
2014-08-20 2014-08-18 1.676 592,063 +36,486 0.09% 992,460
2014-08-18 2014-08-14 1.640 555,577 +100,468 0.09% 911,200
2014-08-15 2014-08-13 1.652 455,109 +112,774 0.07% 751,911
2014-08-14 2014-08-12 1.568 342,335 +13,267 0.05% 536,692
2014-08-13 2014-08-11 1.532 329,068 +4,976 0.05% 503,988
2014-08-12 2014-08-08 1.507 324,092 +11,609 0.05% 488,550
2014-08-11 2014-08-07 1.532 312,483 +11,609 0.05% 478,587
2014-08-08 2014-08-06 1.556 300,874 -82,922 0.05% 468,063
2014-08-07 2014-08-05 1.568 383,796 +19,901 0.06% 601,692
2014-08-06 2014-08-04 1.495 363,895 +41,461 0.06% 544,162
2014-07-30 2014-07-28 1.471 322,434 -6,634 0.05% 474,385
2014-07-28 2014-07-24 1.459 329,068 +6,634 0.05% 480,177
2014-07-21 2014-07-17 1.507 322,434 -82,922 0.05% 486,050
2014-07-08 2014-07-04 1.339 405,356 -13,267 0.06% 542,613
2014-07-07 2014-07-03 1.339 418,623 -13,535,486 0.07% 560,372
2014-07-02 2014-06-27 1.320 13,954,109 +13,915,658 2.22% 18,420,980
2014-06-30 2014-06-26 1.308 38,451 -19,635 0.01% 50,290
2014-06-27 2014-06-25 1.308 58,086 +14,726 0.01% 75,970
2014-06-26 2014-06-24 1.308 43,360 +17,999 0.01% 56,710
2014-06-25 2014-06-23 1.320 25,361 -6,545 0.00% 33,479
2014-06-23 2014-06-19 1.357 31,906 +4,908 0.01% 43,289
2014-06-20 2014-06-18 1.357 26,998 -14,726 0.00% 36,630
2014-06-19 2014-06-17 1.381 41,724 -48,066 0.01% 57,630
2014-06-18 2014-06-16 1.393 89,790 -4,909 0.01% 125,118
2014-06-17 2014-06-13 1.345 94,699 +9,817 0.02% 127,328
2014-06-16 2014-06-12 1.320 84,882 -4,908 0.01% 112,054
2014-06-12 2014-06-10 1.296 89,790 -35,997 0.01% 116,338
2014-06-10 2014-06-06 1.332 125,787 +1,585 0.02% 167,590
2014-06-09 2014-06-05 1.332 124,202 -1,636 0.02% 165,479
2014-06-06 2014-06-04 1.320 125,838 -14,726 0.02% 166,120
2014-06-05 2014-06-03 1.345 140,564 -33,529 0.02% 188,996
2014-06-04 2014-05-30 1.345 174,093 -2,265 0.03% 234,078
2014-06-03 2014-05-29 1.332 176,358 -296,407 0.03% 234,968
2014-05-30 2014-05-28 1.332 472,765 -47,451 0.08% 629,881
2014-05-29 2014-05-27 1.369 520,216 -10,729,450 0.08% 712,178
2014-05-27 2014-05-23 1.308 11,249,666 -8,181 1.81% 14,713,306
2014-05-23 2014-05-21 1.308 11,257,847 +11,008,525 1.81% 14,724,006
2014-05-22 2014-05-20 1.296 249,322 -8,181 0.04% 323,038
2014-05-21 2014-05-19 1.296 257,503 -8,182 0.04% 333,638
2014-05-20 2014-05-16 1.332 265,685 +9,818 0.04% 353,981
2014-05-19 2014-05-15 1.345 255,867 -24,544 0.04% 344,028
2014-05-16 2014-05-14 1.345 280,411 +24,544 0.05% 377,029
2014-05-15 2014-05-13 1.357 255,867 -49,087 0.04% 347,156
2014-05-14 2014-05-12 1.369 304,954 -81,811 0.05% 417,483
2014-05-13 2014-05-09 1.345 386,765 -8,181 0.06% 520,028
2014-05-12 2014-05-08 1.345 394,946 -27,816 0.06% 531,028
2014-05-09 2014-05-07 1.357 422,762 -14,726 0.07% 573,596
2014-05-05 2014-04-30 1.430 437,488 -31,089 0.07% 625,661
2014-05-02 2014-04-29 1.455 468,577 -40,905 0.08% 681,577
2014-04-30 2014-04-28 1.467 509,482 -6,545 0.08% 747,303
2014-04-28 2014-04-24 1.516 516,027 -132,534 0.08% 782,134
2014-04-25 2014-04-23 1.516 648,561 +75,266 0.10% 983,013
2014-04-24 2014-04-22 1.479 573,295 +4,909 0.09% 847,911
2014-04-23 2014-04-17 1.467 568,386 +4,908 0.09% 833,703
2014-04-22 2014-04-16 1.467 563,478 +184,894 0.09% 826,504
2014-04-17 2014-04-15 1.516 378,584 -13,090 0.06% 573,814
2014-04-16 2014-04-14 1.565 391,674 -124,353 0.06% 612,804
2014-04-15 2014-04-11 1.540 516,027 +8,181 0.08% 794,749
2014-04-14 2014-04-10 1.577 507,846 -19,635 0.08% 800,772
2014-04-11 2014-04-09 1.516 527,481 +29,452 0.08% 799,494
2014-04-10 2014-04-08 1.491 498,029 +63,813 0.08% 742,679
2014-04-09 2014-04-07 1.491 434,216 +27,816 0.07% 647,519
2014-04-08 2014-04-04 1.516 406,400 +22,907 0.07% 615,974
2014-04-04 2014-04-02 1.552 383,493 -16,029 0.06% 595,317
2014-04-03 2014-04-01 1.528 399,522 -299,024 0.06% 610,432
2014-04-01 2014-03-28 1.503 698,546 +47,451 0.11% 1,050,236
2014-03-31 2014-03-27 1.503 651,095 -26,180 0.10% 978,896
2014-03-28 2014-03-26 1.540 677,275 +39,270 0.11% 1,043,092
2014-03-27 2014-03-25 1.552 638,005 -26,180 0.10% 990,409
2014-03-26 2014-03-24 1.528 664,185 +147,260 0.11% 1,014,813
2014-03-25 2014-03-21 1.565 516,925 +114,536 0.08% 808,769
2014-03-24 2014-03-20 1.626 402,389 +98,174 0.06% 654,161
2014-03-21 2014-03-19 1.662 304,215 -320,961 0.05% 505,716
2014-03-20 2014-03-18 1.675 625,176 -130,856 0.10% 1,046,911
2014-03-19 2014-03-17 1.662 756,032 +142,352 0.12% 1,256,799
2014-03-18 2014-03-14 1.638 613,680 +309,246 0.10% 1,005,156
2014-03-17 2014-03-13 1.662 304,434 -391,859 0.05% 506,080
2014-03-14 2014-03-12 1.699 696,293 +603,767 0.11% 1,183,024
2014-03-13 2014-03-11 1.601 92,526 +45,166 0.01% 148,157
2014-03-12 2014-03-10 1.406 47,360 -356,485 0.01% 66,573
2014-03-11 2014-03-07 1.345 403,845 +381,241 0.06% 542,993
2014-03-03 2014-02-27 1.296 22,604 -444,525 0.00% 29,287
2014-02-21 2014-02-19 1.345 467,129 -6,545 0.08% 628,082
2014-02-20 2014-02-18 1.332 473,674 +6,545 0.08% 631,092
2014-02-18 2014-02-14 1.320 467,129 -392,694 0.08% 616,662
2014-02-11 2014-02-07 1.296 859,823 -47,451 0.14% 1,114,043
2014-02-07 2014-02-05 1.320 907,274 -8,181 0.15% 1,197,703
2014-02-06 2014-02-04 1.332 915,455 +8,181 0.15% 1,219,693
2014-02-04 2014-01-28 1.271 907,274 -3,272 0.15% 1,153,343
2014-01-29 2014-01-27 1.320 910,546 +3,272 0.15% 1,202,022
2014-01-27 2014-01-23 1.345 907,274 +53,996 0.15% 1,219,883
2014-01-23 2014-01-21 1.369 853,278 +60,540 0.14% 1,168,141
2014-01-09 2014-01-07 1.369 792,738 -19,635 0.13% 1,085,262
2014-01-08 2014-01-06 1.381 812,373 +6,545 0.13% 1,122,072
2014-01-07 2014-01-03 1.332 805,828 +132,534 0.13% 1,073,633
2014-01-06 2014-01-02 1.308 673,294 +165,259 0.11% 880,593
2013-12-23 2013-12-19 1.283 508,035 -29,452 0.08% 652,033
2013-12-20 2013-12-18 1.296 537,487 +8,181 0.09% 696,403
2013-12-19 2013-12-17 1.271 529,306 -9,817 0.09% 672,864
2013-12-18 2013-12-16 1.296 539,123 -24,544 0.09% 698,523
2013-12-17 2013-12-13 1.296 563,667 +91,629 0.09% 730,324
2013-12-16 2013-12-12 1.283 472,038 +45,814 0.08% 605,833
2013-12-12 2013-12-10 1.345 426,224 -118,737 0.07% 573,083
2013-12-11 2013-12-09 1.381 544,961 +152,267 0.09% 752,715
2013-10-31 2013-10-29 1.112 392,694 -8,181 0.06% 436,800
2013-10-23 2013-10-21 1.112 400,875 +8,181 0.06% 445,900
2013-07-17 2013-07-15 1.063 392,694 -6,545 0.06% 417,600
2013-07-16 2013-07-12 1.076 399,239 -4,909 0.06% 429,440
2013-07-15 2013-07-11 1.088 404,148 -1,636 0.07% 439,660
2013-07-12 2013-07-10 1.063 405,784 -32,724 0.07% 431,520
2013-07-09 2013-07-05 1.112 438,508 -6,545 0.07% 487,760
2013-07-05 2013-07-03 1.100 445,053 +1,636 0.07% 489,600
2013-07-04 2013-07-02 1.112 443,417 +4,909 0.07% 493,220
2013-07-03 2013-06-28 1.076 438,508 +45,814 0.07% 471,680
2013-06-18 2013-06-14 1.184 392,694 +11,685 0.06% 465,038
2013-06-17 2013-06-13 1.184 381,009 -524 0.06% 451,200
2013-06-13 2013-06-10 1.209 381,533 +15 0.06% 461,434
2013-06-04 2013-05-31 1.260 381,518 -1,587 0.06% 480,641
2013-05-22 2013-05-20 1.272 383,105 -61,914 0.06% 487,467
2013-05-21 2013-05-16 1.285 445,019 -1,588 0.07% 571,853
2013-05-16 2013-05-14 1.260 446,607 -88,902 0.07% 562,641
2013-05-15 2013-05-13 1.260 535,509 -1,588 0.09% 674,641
2013-05-14 2013-05-10 1.260 537,097 +1,588 0.09% 676,641
2013-05-13 2013-05-09 1.272 535,509 -22,226 0.09% 681,387
2013-05-10 2013-05-08 1.247 557,735 -19,050 0.09% 695,615
2013-05-09 2013-05-07 1.260 576,785 -4,763 0.10% 726,641
2013-05-08 2013-05-06 1.235 581,548 -9,525 0.10% 717,989
2013-05-07 2013-05-03 1.235 591,073 +30,163 0.10% 729,748
2013-05-06 2013-05-02 1.159 560,910 +1,588 0.09% 650,110
2013-05-03 2013-04-30 1.172 559,322 +84,139 0.09% 655,316
2013-05-02 2013-04-29 1.184 475,183 +65,089 0.08% 562,723
2013-04-30 2013-04-26 1.184 410,094 +28,576 0.07% 485,643
2013-04-26 2013-04-24 1.197 381,518 -158,754 0.06% 456,609
2013-04-18 2013-04-16 1.222 540,272 -34,926 0.09% 660,222
2013-04-17 2013-04-15 1.247 575,198 +6,351 0.10% 717,395
2013-04-15 2013-04-11 1.235 568,847 +15,875 0.09% 702,308
2013-04-11 2013-04-09 1.247 552,972 +9,525 0.09% 689,675
2013-04-10 2013-04-08 1.235 543,447 -7,938 0.09% 670,948
2013-04-05 2013-04-02 1.298 551,385 -7,937 0.09% 715,481
2013-03-27 2013-03-25 1.323 559,322 -1,588 0.09% 739,873
2013-03-26 2013-03-22 1.310 560,910 -1,587 0.09% 734,907
2013-03-25 2013-03-21 1.310 562,497 -4,763 0.09% 736,986
2013-03-20 2013-03-18 1.272 567,260 -4,762 0.09% 721,788
2013-03-18 2013-03-14 1.310 572,022 +28,575 0.09% 749,466
2013-03-08 2013-03-06 1.348 543,447 -22,225 0.09% 732,566
2013-03-07 2013-03-05 1.348 565,672 +25,400 0.09% 762,525
2013-03-06 2013-03-04 1.310 540,272 -65,089 0.09% 707,867
2013-03-04 2013-02-28 1.335 605,361 +4,763 0.10% 808,400
2013-03-01 2013-02-27 1.310 600,598 +38,101 0.10% 786,906
2013-02-26 2013-02-22 1.335 562,497 +22,225 0.09% 751,159
2013-02-25 2013-02-21 1.348 540,272 -88,902 0.09% 728,286
2013-02-22 2013-02-20 1.373 629,174 +28,576 0.10% 863,979
2013-02-19 2013-02-15 1.348 600,598 +60,326 0.10% 809,606
2013-02-18 2013-02-14 1.323 540,272 -9,525 0.09% 714,673
2013-02-15 2013-02-08 1.348 549,797 -114,303 0.09% 741,126
2013-02-06 2013-02-04 1.436 664,100 -28,575 0.11% 953,771
2013-02-05 2013-02-01 1.436 692,675 +7,937 0.11% 994,810
2013-02-04 2013-01-31 1.436 684,738 -7,937 0.11% 983,411
2013-02-01 2013-01-30 1.449 692,675 -15,876 0.11% 1,003,537
2013-01-31 2013-01-29 1.461 708,551 -6,350 0.12% 1,035,464
2013-01-30 2013-01-28 1.449 714,901 +96,840 0.12% 1,035,737
2013-01-28 2013-01-24 1.449 618,061 -26,988 0.10% 895,437
2013-01-25 2013-01-23 1.499 645,049 +31,751 0.11% 967,042
2013-01-24 2013-01-22 1.499 613,298 -52,389 0.10% 919,442
2013-01-23 2013-01-21 1.512 665,687 +52,389 0.11% 1,006,369
2013-01-21 2013-01-17 1.487 613,298 -33,339 0.10% 911,716
2013-01-16 2013-01-14 1.537 646,637 +33,339 0.11% 993,862
2013-01-15 2013-01-11 1.550 613,298 -136,529 0.10% 950,348
2013-01-14 2013-01-10 1.575 749,827 +130,178 0.12% 1,180,802
2013-01-10 2013-01-08 1.537 619,649 -42,863 0.10% 952,383
2013-01-08 2013-01-04 1.524 662,512 -9,525 0.11% 1,009,915
2013-01-07 2013-01-03 1.487 672,037 +58,739 0.11% 999,036
2013-01-04 2013-01-02 1.461 613,298 -192,093 0.10% 896,263
2013-01-03 2012-12-31 1.436 805,391 +265,119 0.13% 1,156,691
2012-12-27 2012-12-20 1.373 540,272 -26,988 0.09% 741,899
2012-12-21 2012-12-19 1.398 567,260 +26,988 0.09% 793,252
2012-12-19 2012-12-17 1.373 540,272 -47,626 0.09% 741,899
2012-12-18 2012-12-14 1.361 587,898 +6,350 0.10% 799,892
2012-12-12 2012-12-10 1.335 581,548 +41,276 0.10% 776,600
2012-12-11 2012-12-07 1.272 540,272 -47,042 0.09% 687,448
2012-12-10 2012-12-06 1.298 587,314 -114,303 0.10% 762,103
2012-12-07 2012-12-05 1.323 701,617 +61,914 0.12% 928,101
2012-12-06 2012-12-04 1.285 639,703 +14,288 0.11% 822,024
2012-12-05 2012-12-03 1.272 625,415 +63,501 0.10% 795,785
2012-11-30 2012-11-28 1.348 561,914 -17,463 0.09% 757,460
2012-11-29 2012-11-27 1.373 579,377 +17,463 0.10% 795,598
2012-11-27 2012-11-23 1.323 561,914 -50,801 0.09% 743,302
2012-11-26 2012-11-22 1.323 612,715 -2,186 0.10% 810,501
2012-11-23 2012-11-21 1.310 614,901 -225,431 0.10% 805,646
2012-11-22 2012-11-20 1.310 840,332 +212,731 0.14% 1,101,007
2012-11-20 2012-11-16 1.298 627,601 +28,575 0.10% 814,379
2012-11-16 2012-11-14 1.298 599,026 +7,938 0.10% 777,300
2012-11-14 2012-11-12 1.361 591,088 -12,700 0.10% 804,233
2012-11-13 2012-11-09 1.386 603,788 +381,009 0.10% 836,726
2012-11-09 2012-11-07 1.436 222,779 +7,937 0.04% 319,952
2012-11-08 2012-11-06 1.436 214,842 +4,763 0.04% 308,553
2012-11-06 2012-11-02 1.424 210,079 -42,863 0.03% 299,066
2012-11-05 2012-11-01 1.424 252,942 +85,727 0.04% 360,085
2012-11-02 2012-10-31 1.398 167,215 +7,937 0.03% 233,832
2012-10-29 2012-10-25 1.487 159,278 -87,314 0.03% 236,779
2012-10-26 2012-10-24 1.449 246,592 +58,739 0.04% 357,259
2012-10-25 2012-10-22 1.361 187,853 +28,575 0.03% 255,592
2012-10-19 2012-10-17 1.348 159,278 -6,350 0.03% 214,707
2012-10-18 2012-10-16 1.348 165,628 +6,350 0.03% 223,266
2012-10-15 2012-10-11 1.260 159,278 -14,288 0.03% 200,660
2012-06-19 2012-06-15 1.368 173,566 +7,353 0.03% 237,467
2012-04-19 2012-04-17 1.605 166,213 +10,642 0.03% 266,766
2012-04-16 2012-04-12 1.684 155,571 -10,642 0.03% 261,965
2012-03-07 2012-03-05 1.855 166,213 -10,642 0.03% 308,311
2012-03-06 2012-03-02 1.855 176,855 -13,682 0.03% 328,051
2012-03-05 2012-03-01 1.842 190,537 +1,520 0.03% 350,924
2012-03-02 2012-02-29 1.973 189,017 +10,642 0.03% 372,990
2012-02-29 2012-02-27 1.986 178,375 +12,162 0.03% 354,337
2012-02-28 2012-02-24 1.947 166,213 -1,520 0.03% 323,617
2012-02-27 2012-02-23 2.026 167,733 +1,520 0.03% 339,817
2011-08-22 2011-08-18 1.855 166,213 -9,121 0.03% 308,311
2011-08-17 2011-08-15 1.829 175,334 -13,683 0.03% 320,617
2011-08-16 2011-08-12 1.789 189,017 +6,081 0.03% 338,178
2011-08-15 2011-08-11 1.750 182,936 +16,723 0.03% 320,078
2011-07-26 2011-07-22 2.223 166,213 -6,081 0.03% 369,536
2011-07-22 2011-07-20 2.223 172,294 +6,081 0.03% 383,056
2011-07-20 2011-07-18 2.223 166,213 -4,561 0.03% 369,536
2011-07-19 2011-07-15 2.236 170,774 +4,561 0.03% 381,923
2011-06-08 2011-06-03 2.079 166,213 -15,203 0.03% 345,483
2011-06-07 2011-06-02 2.065 181,416 +15,203 0.03% 374,697
2011-06-03 2011-06-01 2.065 166,213 -27,365 0.03% 343,297
2011-06-02 2011-05-31 2.092 193,578 +13,683 0.03% 404,910
2011-06-01 2011-05-30 2.026 179,895 +4,561 0.03% 364,456
2011-05-31 2011-05-27 1.986 175,334 +9,121 0.03% 348,296
2011-05-30 2011-05-26 1.973 166,213 -22,804 0.03% 327,991
2011-05-27 2011-05-25 1.973 189,017 +22,804 0.03% 372,990
2011-05-25 2011-05-23 2.065 166,213 -47,128 0.03% 343,297
2011-05-24 2011-05-20 2.157 213,341 +47,128 0.04% 460,281
2011-05-17 2011-05-13 2.262 166,213 -4,561 0.03% 375,943
2011-05-16 2011-05-12 2.248 170,774 -12,437 0.03% 383,959
2011-05-13 2011-05-11 2.235 183,211 +16,341 0.03% 409,456
2011-05-12 2011-05-09 2.154 166,870 -17,827 0.03% 359,456
2011-05-11 2011-05-06 2.181 184,697 +19,312 0.03% 402,830
2011-05-09 2011-05-05 2.154 165,385 +2,971 0.03% 356,257
2011-05-05 2011-05-03 2.208 162,414 -4,456 0.03% 358,603
2011-05-04 2011-04-29 2.275 166,870 -7,428 0.03% 379,675
2011-05-03 2011-04-28 2.262 174,298 +11,884 0.03% 394,229
2011-04-21 2011-04-19 2.316 162,414 -22,283 0.03% 376,096
2011-04-20 2011-04-18 2.329 184,697 +22,283 0.03% 430,183
2011-04-19 2011-04-15 2.316 162,414 -5,942 0.03% 376,096
2011-04-18 2011-04-14 2.329 168,356 -17,826 0.03% 392,123
2011-04-15 2011-04-13 2.302 186,182 +23,768 0.03% 428,628
2011-04-13 2011-04-11 2.302 162,414 -87,646 0.03% 373,910
2011-04-12 2011-04-08 2.329 250,060 +23,768 0.04% 582,422
2011-04-11 2011-04-07 2.181 226,292 +40,110 0.04% 493,550
2011-04-08 2011-04-06 2.181 186,182 -23,769 0.03% 406,069
2011-04-07 2011-04-04 2.194 209,951 +29,711 0.04% 460,737
2011-04-06 2011-04-01 2.181 180,240 -4,457 0.03% 393,109
2011-04-04 2011-03-31 2.194 184,697 +22,283 0.03% 405,317
2011-04-01 2011-03-30 2.181 162,414 -56,450 0.03% 354,230
2011-03-31 2011-03-29 2.194 218,864 +56,450 0.04% 480,296
2011-03-30 2011-03-28 2.141 162,414 +148,554 0.03% 347,670
2011-03-28 2011-03-24 2.343 13,860 -37,138 0.00% 32,468
2011-03-25 2011-03-23 2.356 50,998 +37,138 0.01% 120,154
2011-03-24 2011-03-22 2.289 13,860 -1,486 0.00% 31,722
2011-03-23 2011-03-21 2.343 15,346 +1,486 0.00% 35,949
2011-03-21 2011-03-17 2.316 13,860 -20,798 0.00% 32,095
2011-03-18 2011-03-16 2.396 34,658 +13,370 0.01% 83,056
2011-03-17 2011-03-15 2.343 21,288 +1,486 0.00% 49,869
2011-03-16 2011-03-14 2.383 19,802 +4,456 0.00% 47,188
2011-03-15 2011-03-11 2.423 15,346 +1,486 0.00% 37,189
2011-03-14 2011-03-10 2.450 13,860 -14,855 0.00% 33,961
2011-03-11 2011-03-09 2.477 28,715 +1,485 0.01% 71,133
2011-03-10 2011-03-08 2.491 27,230 +13,370 0.00% 67,821
2011-03-09 2011-03-07 2.464 13,860 -32,682 0.00% 34,148
2011-03-07 2011-03-03 2.423 46,542 +14,856 0.01% 112,788
2011-03-04 2011-03-02 2.410 31,686 -25,255 0.01% 76,360
2011-03-03 2011-03-01 2.491 56,941 +13,370 0.01% 141,822
2011-03-02 2011-02-28 2.491 43,571 +8,913 0.01% 108,522
2011-03-01 2011-02-25 2.423 34,658 +20,798 0.01% 83,989
2011-02-28 2011-02-24 2.343 13,860 -14,855 0.00% 32,468
2011-02-25 2011-02-23 2.545 28,715 +14,855 0.01% 73,066
2011-02-23 2011-02-21 2.612 13,860 -22,283 0.00% 36,200
2011-02-22 2011-02-18 2.746 36,143 +7,428 0.01% 99,266
2011-02-21 2011-02-17 2.625 28,715 -11,885 0.01% 75,386
2011-02-18 2011-02-16 2.585 40,600 +22,283 0.01% 104,948
2011-02-17 2011-02-15 2.612 18,317 -1,485 0.00% 47,841
2011-02-16 2011-02-14 2.625 19,802 +1,485 0.00% 51,987
2011-02-10 2011-02-08 2.773 18,317 -14,855 0.00% 50,801
2011-02-09 2011-02-07 2.760 33,172 +1,486 0.01% 91,553
2011-02-08 2011-02-02 2.800 31,686 -19,312 0.01% 88,732
2011-02-07 2011-01-31 2.773 50,998 +34,167 0.01% 141,438
2011-02-01 2011-01-28 2.760 16,831 -1,486 0.00% 46,453
2011-01-31 2011-01-27 2.814 18,317 -8,913 0.00% 51,540
2011-01-27 2011-01-25 2.827 27,230 +11,884 0.00% 76,986
2011-01-26 2011-01-24 2.895 15,346 -2,971 0.00% 44,420
2011-01-25 2011-01-21 2.935 18,317 -17,826 0.00% 53,760
2011-01-24 2011-01-20 2.962 36,143 +2,971 0.01% 107,052
2011-01-21 2011-01-19 2.948 33,172 -7,428 0.01% 97,805
2011-01-20 2011-01-18 3.002 40,600 +25,254 0.01% 121,893
2011-01-18 2011-01-14 3.043 15,346 -31,196 0.00% 46,693
2011-01-17 2011-01-13 3.029 46,542 +31,196 0.01% 140,986
2011-01-14 2011-01-12 2.989 15,346 -10,398 0.00% 45,866
2011-01-13 2011-01-11 2.935 25,744 +8,913 0.00% 75,558
2011-01-11 2011-01-07 2.948 16,831 -46,052 0.00% 49,625
2011-01-10 2011-01-06 3.002 62,883 -43,080 0.01% 188,793
2011-01-07 2011-01-05 2.895 105,963 +77,248 0.02% 306,718
2011-01-06 2011-01-04 2.854 28,715 +2,971 0.01% 81,958
2011-01-05 2011-01-03 2.773 25,744 -22,283 0.00% 71,399
2011-01-04 2010-12-31 2.800 48,027 +23,768 0.01% 134,492
2011-01-03 2010-12-29 2.666 24,259 -2,971 0.00% 64,667
2010-12-29 2010-12-24 2.814 27,230 -13,370 0.00% 76,620
2010-12-23 2010-12-21 2.841 40,600 -1,485 0.01% 115,334
2010-12-22 2010-12-20 2.827 42,085 -14,856 0.01% 118,985
2010-12-21 2010-12-17 2.760 56,941 +32,682 0.01% 157,154
2010-12-17 2010-12-15 2.868 24,259 +1,486 0.00% 69,566
2010-12-16 2010-12-14 2.908 22,773 +4,456 0.00% 66,225
2010-12-15 2010-12-13 2.895 18,317 +4,457 0.00% 53,020
2010-12-14 2010-12-10 2.975 13,860 -57,936 0.00% 41,238
2010-12-13 2010-12-09 2.908 71,796 +57,936 0.01% 208,786
2010-12-06 2010-12-02 2.787 13,860 -44,566 0.00% 38,626
2010-12-03 2010-12-01 2.760 58,426 +44,566 0.01% 161,253
2010-11-25 2010-11-23 2.450 13,860 -54,965 0.00% 33,961
2010-11-24 2010-11-22 2.477 68,825 +5,942 0.01% 170,495
2010-11-23 2010-11-19 2.396 62,883 +20,798 0.01% 150,696
2010-11-22 2010-11-18 2.370 42,085 -19,312 0.01% 99,721
2010-11-19 2010-11-17 2.316 61,397 +47,537 0.01% 142,175
2010-11-18 2010-11-16 2.370 13,860 -5,942 0.00% 32,842
2010-11-17 2010-11-15 2.464 19,802 +5,942 0.00% 48,787
2010-11-16 2010-11-12 2.491 13,860 -13,370 0.00% 34,521
2010-11-15 2010-11-11 2.585 27,230 +13,370 0.00% 70,388
2010-11-12 2010-11-10 2.571 13,860 -8,913 0.00% 35,640
2010-11-11 2010-11-09 2.585 22,773 -29,711 0.00% 58,867
2010-11-10 2010-11-08 2.571 52,484 +34,167 0.01% 134,961
2010-11-09 2010-11-05 2.558 18,317 -74,276 0.00% 46,855
2010-11-08 2010-11-04 2.585 92,593 +74,276 0.02% 239,346
2010-11-03 2010-11-01 2.545 18,317 -41,595 0.00% 46,608
2010-11-02 2010-10-29 2.491 59,912 -5,942 0.01% 149,222
2010-11-01 2010-10-28 2.410 65,854 +47,537 0.01% 158,702
2010-10-29 2010-10-27 2.396 18,317 -13,369 0.00% 43,896
2010-10-28 2010-10-26 2.518 31,686 -2,972 0.01% 79,773
2010-10-27 2010-10-25 2.531 34,658 +16,341 0.01% 87,722
2010-10-21 2010-10-19 2.410 18,317 -2,971 0.00% 44,142
2010-10-20 2010-10-18 2.423 21,288 -35,653 0.00% 51,589
2010-10-19 2010-10-15 2.356 56,941 +4,457 0.01% 134,156
2010-10-18 2010-10-14 2.248 52,484 +34,167 0.01% 118,002
2010-10-11 2010-10-07 2.168 18,317 -10,398 0.00% 39,703
2010-10-08 2010-10-06 2.181 28,715 +10,398 0.01% 62,628
2010-09-30 2010-09-28 2.127 18,317 -28,225 0.00% 38,964
2010-09-29 2010-09-27 2.141 46,542 +28,225 0.01% 99,630
2010-09-27 2010-09-22 2.060 18,317 -4,456 0.00% 37,731
2010-09-22 2010-09-20 2.046 22,773 +1,485 0.00% 46,603
2010-09-21 2010-09-17 2.073 21,288 -2,971 0.00% 44,137
2010-09-17 2010-09-15 2.060 24,259 +5,942 0.00% 49,970
2010-09-16 2010-09-14 2.060 18,317 -14,855 0.00% 37,731
2010-09-15 2010-09-13 2.087 33,172 +14,855 0.01% 69,223
2010-09-13 2010-09-09 2.100 18,317 -1,485 0.00% 38,470
2010-09-10 2010-09-08 2.087 19,802 -2,971 0.00% 41,323
2010-09-09 2010-09-07 2.073 22,773 -7,428 0.00% 47,216
2010-09-08 2010-09-06 2.073 30,201 -4,457 0.01% 62,617
2010-09-01 2010-08-30 1.898 34,658 +16,341 0.01% 65,791
2010-08-30 2010-08-26 1.912 18,317 -2,971 0.00% 35,018
2010-08-27 2010-08-25 1.939 21,288 +2,971 0.00% 41,271
2010-08-26 2010-08-24 1.925 18,317 -40,109 0.00% 35,264
2010-08-25 2010-08-23 1.952 58,426 -4,457 0.01% 114,057
2010-08-23 2010-08-19 1.979 62,883 +44,566 0.01% 124,451
2010-08-18 2010-08-16 1.993 18,317 -41,595 0.00% 36,498
2010-08-17 2010-08-13 2.046 59,912 +41,595 0.01% 122,604
2010-08-09 2010-08-05 1.925 18,317 -11,884 0.00% 35,264
2010-08-06 2010-08-04 1.925 30,201 +11,884 0.01% 58,144
2010-08-05 2010-08-03 1.939 18,317 -32,681 0.00% 35,511
2010-07-30 2010-07-28 1.885 50,998 +32,681 0.01% 96,123
2010-07-27 2010-07-23 1.844 18,317 -25,254 0.00% 33,785
2010-07-26 2010-07-22 1.831 43,571 +25,254 0.01% 79,778
2010-07-15 2010-07-13 1.844 18,317 -10,398 0.00% 33,785
2010-07-12 2010-07-08 1.818 28,715 -14,856 0.01% 52,190
2010-07-09 2010-07-07 1.831 43,571 +7,428 0.01% 79,778
2010-07-07 2010-07-05 1.831 36,143 +17,826 0.01% 66,177
2010-07-06 2010-07-02 1.818 18,317 -69,374 0.00% 33,292
2010-07-05 2010-06-30 1.818 87,691 +22,283 0.02% 159,381
2010-07-02 2010-06-29 1.831 65,408 -7,428 0.01% 119,761
2010-06-28 2010-06-24 1.858 72,836 -300,078 0.01% 135,323
2010-06-25 2010-06-23 1.844 372,914 +292,651 0.07% 687,823
2010-06-24 2010-06-22 1.831 80,263 -35,653 0.01% 146,961
2010-06-23 2010-06-21 1.844 115,916 +7,427 0.02% 213,802
2010-06-22 2010-06-18 1.804 108,489 +17,827 0.02% 195,721
2010-06-18 2010-06-15 1.818 90,662 +1,485 0.02% 164,781
2010-06-17 2010-06-14 1.804 89,177 -1,485 0.02% 160,881
2010-06-15 2010-06-11 1.831 90,662 -1,486 0.02% 166,001
2010-06-14 2010-06-10 1.818 92,148 +10,399 0.02% 167,482
2010-06-10 2010-06-08 1.831 81,749 -4,457 0.01% 149,682
2010-06-09 2010-06-07 1.831 86,206 +4,457 0.02% 157,842
2010-06-07 2010-06-03 1.791 81,749 -8,913 0.01% 146,380
2010-06-04 2010-06-02 1.777 90,662 -65,364 0.02% 161,119
2010-06-02 2010-05-31 1.750 156,026 +68,335 0.03% 273,078
2010-05-31 2010-05-27 1.723 87,691 +7,428 0.02% 151,117
2010-05-27 2010-05-25 1.683 80,263 -5,943 0.01% 135,074
2010-05-25 2010-05-20 1.737 86,206 -4,456 0.02% 149,718
2010-05-19 2010-05-17 1.831 90,662 -7,428 0.02% 166,001
2010-05-17 2010-05-13 1.966 98,090 +17,827 0.02% 192,808
2010-05-13 2010-05-11 1.912 80,263 -23,769 0.01% 153,444
2010-05-12 2010-05-10 1.912 104,032 -40,109 0.02% 198,885
2010-05-10 2010-05-06 1.871 144,141 +13,369 0.03% 269,743
2010-05-07 2010-05-05 1.952 130,772 +49,023 0.02% 255,288
2010-05-06 2010-05-04 1.966 81,749 +1,486 0.01% 160,688
2010-05-03 2010-04-29 2.033 80,263 -5,943 0.01% 163,170
2010-04-30 2010-04-28 2.100 86,206 -16,340 0.02% 181,054
2010-04-29 2010-04-27 2.141 102,546 -43,081 0.02% 219,514
2010-04-28 2010-04-26 2.212 145,627 +5,942 0.03% 322,058
2010-04-27 2010-04-23 2.225 139,685 +2,777 0.02% 310,836
2010-04-26 2010-04-22 2.253 136,908 -8,737 0.02% 308,417
2010-04-23 2010-04-21 2.239 145,645 +7,280 0.03% 326,099
2010-04-21 2010-04-19 2.184 138,365 +1,457 0.03% 302,196
2010-04-20 2010-04-16 2.253 136,908 -2,913 0.02% 308,417
2010-04-19 2010-04-15 2.294 139,821 -11,648 0.03% 320,741
2010-04-16 2010-04-14 2.308 151,469 +8,736 0.03% 349,542
2010-04-15 2010-04-13 2.280 142,733 -1,456 0.03% 325,461
2010-04-14 2010-04-12 2.253 144,189 +1,456 0.03% 324,819
2010-04-13 2010-04-09 2.253 142,733 -58,240 0.03% 321,539
2010-04-09 2010-04-07 2.253 200,973 +42,224 0.04% 452,739
2010-04-08 2010-04-01 2.198 158,749 -18,928 0.03% 348,897
2010-04-07 2010-03-31 2.198 177,677 +4,368 0.03% 390,497
2010-04-01 2010-03-30 2.157 173,309 -13,104 0.03% 373,755
2010-03-30 2010-03-26 2.184 186,413 +5,824 0.03% 407,136
2010-03-29 2010-03-25 2.198 180,589 +42,224 0.03% 396,897
2010-03-26 2010-03-24 2.212 138,365 +1,457 0.03% 305,998
2010-03-25 2010-03-23 2.239 136,908 -8,737 0.02% 306,537
2010-03-24 2010-03-22 2.239 145,645 -46,592 0.03% 326,099
2010-03-23 2010-03-19 2.418 192,237 -5,824 0.03% 464,746
2010-03-22 2010-03-18 2.349 198,061 +55,328 0.04% 465,223
2010-03-19 2010-03-17 2.349 142,733 +5,825 0.03% 335,264
2010-03-17 2010-03-15 2.418 136,908 -1,457 0.02% 330,984
2010-03-15 2010-03-11 2.390 138,365 +1,457 0.03% 330,706
2010-03-12 2010-03-10 2.431 136,908 -4,369 0.02% 332,865
2010-03-11 2010-03-09 2.445 141,277 -13,104 0.03% 345,428
2010-03-10 2010-03-08 2.390 154,381 +17,473 0.03% 368,985
2010-03-08 2010-03-04 2.376 136,908 -20,385 0.02% 325,343
2010-03-05 2010-03-03 2.404 157,293 -13,104 0.03% 378,106
2010-03-04 2010-03-02 2.349 170,397 -7,280 0.03% 400,243
2010-03-03 2010-03-01 2.418 177,677 +34,944 0.03% 429,546
2010-03-02 2010-02-26 2.335 142,733 -93,184 0.03% 333,303
2010-03-01 2010-02-25 2.266 235,917 +90,272 0.04% 534,699
2010-02-26 2010-02-24 2.212 145,645 +8,737 0.03% 322,098
2010-02-23 2010-02-19 2.170 136,908 -17,473 0.02% 297,134
2010-02-19 2010-02-17 2.239 154,381 +14,560 0.03% 345,659
2010-02-18 2010-02-12 2.266 139,821 -2,912 0.03% 316,900
2010-02-12 2010-02-10 2.266 142,733 +5,825 0.03% 323,500
2010-02-11 2010-02-09 2.253 136,908 +18,928 0.02% 308,417
2010-02-10 2010-02-08 2.239 117,980 +23,296 0.02% 264,157
2010-02-09 2010-02-05 2.239 94,684 -20,384 0.02% 211,997
2010-02-08 2010-02-04 2.335 115,068 +7,280 0.02% 268,701
2010-02-05 2010-02-03 2.390 107,788 -69,889 0.02% 257,624
2010-02-03 2010-02-01 2.294 177,677 +58,241 0.03% 407,581
2010-02-02 2010-01-29 2.266 119,436 +62,608 0.02% 270,698
2010-01-22 2010-01-20 2.431 56,828 +1,456 0.01% 138,166
2010-01-20 2010-01-18 2.486 55,372 -7,280 0.01% 137,669
2010-01-19 2010-01-15 2.459 62,652 +4,368 0.01% 154,047
2010-01-18 2010-01-14 2.294 58,284 +2,912 0.01% 133,700
2010-01-14 2010-01-12 2.280 55,372 -18,928 0.01% 126,260
2010-01-13 2010-01-11 2.321 74,300 -11,648 0.01% 172,481
2010-01-12 2010-01-08 2.266 85,948 +24,752 0.02% 194,799
2010-01-08 2010-01-06 2.157 61,196 -11,648 0.01% 131,974
2010-01-07 2010-01-05 2.157 72,844 +4,368 0.01% 157,094
2010-01-06 2010-01-04 2.088 68,476 -1,456 0.01% 142,971
2010-01-05 2009-12-31 2.033 69,932 +16,016 0.01% 142,169
2010-01-04 2009-12-29 2.060 53,916 -486,307 0.01% 111,090
2009-12-30 2009-12-28 1.992 540,223 -532,899 0.10% 1,075,987
2009-12-29 2009-12-24 1.992 1,073,122 +493,587 0.19% 2,137,387
2009-12-28 2009-12-22 1.909 579,535 +444,083 0.10% 1,106,523
2009-12-22 2009-12-18 1.909 135,452 -1,228,872 0.02% 258,622
2009-12-21 2009-12-17 1.964 1,364,324 -30,576 0.25% 2,679,906
2009-12-18 2009-12-16 2.019 1,394,900 -326,146 0.25% 2,816,608
2009-12-14 2009-12-10 2.102 1,721,046 -483,395 0.31% 3,617,012
2009-12-11 2009-12-09 2.129 2,204,441 -259,169 0.40% 4,693,494
2009-12-10 2009-12-08 2.198 2,463,610 -72,801 0.45% 5,414,495
2009-12-09 2009-12-07 2.212 2,536,411 -10,920 0.46% 5,609,337
2009-12-08 2009-12-04 2.157 2,547,331 -21,840 0.46% 5,493,525
2009-12-07 2009-12-03 2.143 2,569,171 -264,993 0.46% 5,505,334
2009-12-04 2009-12-02 2.170 2,834,164 +241,697 0.51% 6,151,034
2009-12-03 2009-12-01 2.129 2,592,467 +1,961,244 0.47% 5,519,643
2009-12-02 2009-11-30 2.047 631,223 -481,939 0.11% 1,291,919
2009-12-01 2009-11-27 1.964 1,113,162 -16,016 0.20% 2,186,555
2009-11-30 2009-11-26 2.047 1,129,178 -17,472 0.20% 2,311,079
2009-11-27 2009-11-25 2.102 1,146,650 +49,504 0.21% 2,409,841
2009-11-24 2009-11-20 2.088 1,097,146 -8,736 0.20% 2,290,731
2009-11-23 2009-11-19 2.115 1,105,882 +588,227 0.20% 2,339,352
2009-11-20 2009-11-18 2.157 517,655 -198,017 0.09% 1,116,365
2009-11-19 2009-11-17 2.184 715,672 -17,472 0.13% 1,563,066
2009-11-18 2009-11-16 2.239 733,144 -18,928 0.13% 1,641,508
2009-11-16 2009-11-12 2.157 752,072 -145,601 0.14% 1,621,904
2009-11-11 2009-11-09 2.047 897,673 -48,048 0.16% 1,837,259
2009-11-10 2009-11-06 2.074 945,721 +42,224 0.17% 1,961,580
2009-11-09 2009-11-05 1.964 903,497 +4,368 0.16% 1,774,716
2009-11-06 2009-11-04 1.978 899,129 +1,456 0.16% 1,778,486
2009-11-05 2009-11-03 1.923 897,673 +722,180 0.16% 1,726,284
2009-11-04 2009-11-02 1.964 175,493 -934,757 0.03% 344,716
2009-11-03 2009-10-30 1.937 1,110,250 -701,796 0.20% 2,150,334
2009-10-30 2009-10-28 1.978 1,812,046 -10,192 0.33% 3,584,246
2009-10-29 2009-10-27 2.033 1,822,238 -1,456 0.33% 3,704,528
2009-10-28 2009-10-23 2.047 1,823,694 +11,648 0.33% 3,732,538
2009-10-27 2009-10-22 2.019 1,812,046 -1,456 0.33% 3,658,917
2009-10-23 2009-10-21 2.047 1,813,502 -2,912 0.33% 3,711,679
2009-10-22 2009-10-20 1.964 1,816,414 -18,929 0.33% 3,567,935
2009-10-21 2009-10-19 1.964 1,835,343 +5,824 0.33% 3,605,117
2009-10-20 2009-10-16 1.951 1,829,519 +1,495,321 0.33% 3,568,546
2009-10-19 2009-10-15 1.882 334,198 -867,781 0.06% 628,913
2009-10-16 2009-10-14 1.827 1,201,979 -904,181 0.22% 2,195,910
2009-10-13 2009-10-09 1.799 2,106,160 -247,522 0.38% 3,789,908
2009-10-09 2009-10-07 1.813 2,353,682 +1,649,658 0.43% 4,267,640
2009-10-08 2009-10-06 1.758 704,024 -1,394,856 0.13% 1,237,837
2009-10-07 2009-10-05 1.703 2,098,880 -326,146 0.38% 3,574,994
2009-10-06 2009-10-02 1.744 2,425,026 -446,995 0.44% 4,230,446
2009-10-05 2009-09-30 1.744 2,872,021 -470,291 0.52% 5,010,227
2009-09-30 2009-09-28 1.758 3,342,312 -442,626 0.60% 5,876,558
2009-09-29 2009-09-25 1.799 3,784,938 +10,192 0.68% 6,810,768
2009-09-28 2009-09-24 1.813 3,774,746 +1,288,568 0.68% 6,844,279
2009-09-25 2009-09-23 1.896 2,486,178 +684,324 0.45% 4,712,782
2009-09-24 2009-09-22 1.799 1,801,854 -892,534 0.33% 3,242,328
2009-09-23 2009-09-21 1.868 2,694,388 +43,681 0.49% 5,033,442
2009-09-22 2009-09-18 1.937 2,650,707 -4,368 0.48% 5,133,894
2009-09-21 2009-09-17 1.951 2,655,075 -4,368 0.48% 5,178,824
2009-09-18 2009-09-16 1.909 2,659,443 +2,912 0.48% 5,077,753
2009-09-17 2009-09-15 1.882 2,656,531 -2,912 0.48% 4,999,211
2009-09-16 2009-09-14 1.937 2,659,443 +605,699 0.48% 5,150,814
2009-09-15 2009-09-11 1.951 2,053,744 -1,456 0.37% 4,005,905
2009-09-14 2009-09-10 1.937 2,055,200 +1,456 0.37% 3,980,515
2009-09-11 2009-09-09 1.923 2,053,744 -99,008 0.37% 3,949,484
2009-09-10 2009-09-08 1.951 2,152,752 +30,576 0.39% 4,199,024
2009-09-09 2009-09-07 1.992 2,122,176 -36,400 0.38% 4,226,836
2009-09-08 2009-09-04 1.964 2,158,576 -43,681 0.39% 4,240,035
2009-09-07 2009-09-03 1.909 2,202,257 -1,456 0.40% 4,204,834
2009-09-04 2009-09-02 1.854 2,203,713 +45,137 0.40% 4,086,531
2009-09-03 2009-09-01 1.854 2,158,576 +163,072 0.39% 4,002,830
2009-09-02 2009-08-31 1.882 1,995,504 +1,656,938 0.36% 3,755,253
2009-09-01 2009-08-28 1.854 338,566 +100,465 0.06% 627,832
2009-08-31 2009-08-27 1.909 238,101 -11,648 0.04% 454,613
2009-08-28 2009-08-26 1.937 249,749 -27,664 0.05% 483,714
2009-08-27 2009-08-25 1.937 277,413 -18,928 0.05% 537,294
2009-08-25 2009-08-21 1.909 296,341 -101,921 0.05% 565,813
2009-08-24 2009-08-20 1.909 398,262 -495,043 0.07% 760,413
2009-08-21 2009-08-19 1.827 893,305 +627,540 0.16% 1,631,990
2009-08-20 2009-08-18 1.854 265,765 -115,025 0.05% 492,831
2009-08-19 2009-08-17 1.841 380,790 +212,577 0.07% 700,901
2009-08-14 2009-08-12 2.005 168,213 -43,680 0.03% 337,348
2009-08-13 2009-08-11 2.088 211,893 +21,840 0.04% 442,411
2009-08-12 2009-08-10 2.060 190,053 -71,344 0.03% 391,590
2009-08-11 2009-08-07 2.033 261,397 +71,344 0.05% 531,408
2009-08-10 2009-08-06 2.115 190,053 -52,416 0.03% 402,033
2009-08-07 2009-08-05 2.102 242,469 +52,416 0.04% 509,582
2009-08-06 2009-08-04 2.184 190,053 -78,624 0.03% 415,086
2009-08-05 2009-08-03 2.266 268,677 -75,713 0.05% 608,948
2009-08-04 2009-07-31 2.060 344,390 +113,569 0.06% 709,591
2009-08-03 2009-07-30 1.992 230,821 +40,768 0.04% 459,737
2009-07-31 2009-07-29 1.992 190,053 -544,547 0.03% 378,537
2009-07-30 2009-07-28 2.129 734,600 +544,547 0.13% 1,564,043
2009-07-29 2009-07-27 2.074 190,053 -154,337 0.03% 394,201
2009-07-28 2009-07-24 2.005 344,390 +174,721 0.06% 690,668
2009-07-27 2009-07-23 1.992 169,669 -2,470,803 0.03% 337,938
2009-07-24 2009-07-22 1.964 2,640,472 +27,665 0.48% 5,186,611
2009-07-23 2009-07-21 1.978 2,612,807 -45,137 0.47% 5,168,159
2009-07-22 2009-07-20 2.005 2,657,944 +45,137 0.48% 5,330,460
2009-07-17 2009-07-15 1.868 2,612,807 -7,281 0.47% 4,881,039
2009-07-16 2009-07-14 1.854 2,620,088 +637,732 0.47% 4,858,651
2009-07-15 2009-07-13 1.841 1,982,356 +614,436 0.36% 3,648,820
2009-07-14 2009-07-10 1.813 1,367,920 -738,196 0.25% 2,480,280
2009-07-13 2009-07-09 1.799 2,106,116 +110,656 0.38% 3,789,829
2009-07-10 2009-07-08 1.786 1,995,460 +40,768 0.36% 3,563,300
2009-07-09 2009-07-07 1.813 1,954,692 -1,086,182 0.35% 3,544,201
2009-07-08 2009-07-06 1.841 3,040,874 -112,113 0.55% 5,597,180
2009-07-07 2009-07-03 1.882 3,152,987 -103,376 0.57% 5,933,471
2009-07-06 2009-07-02 1.937 3,256,363 -198,017 0.59% 6,306,929
2009-07-03 2009-06-30 1.937 3,454,380 +37,856 0.62% 6,690,449
2009-07-02 2009-06-29 1.978 3,416,524 +1,252,167 0.62% 6,757,919
2009-06-26 2009-06-24 2.019 2,164,357 -901,269 0.39% 4,370,310
2009-06-25 2009-06-23 2.005 3,065,626 +1,065,798 0.55% 6,148,060
2009-06-24 2009-06-22 2.019 1,999,828 -241,697 0.36% 4,038,090
2009-06-23 2009-06-19 1.992 2,241,525 -4,368 0.41% 4,464,549
2009-06-22 2009-06-18 1.964 2,245,893 +580,947 0.41% 4,411,549
2009-06-17 2009-06-15 1.964 1,664,946 +487,763 0.30% 3,270,410
2009-06-15 2009-06-11 2.088 1,177,183 -45,136 0.21% 2,457,840
2009-06-12 2009-06-10 2.115 1,222,319 +34,944 0.22% 2,585,659
2009-06-11 2009-06-09 2.088 1,187,375 +10,192 0.21% 2,479,120
2009-06-09 2009-06-05 2.198 1,177,183 -244,609 0.21% 2,587,200
2009-06-08 2009-06-04 2.225 1,421,792 +123,760 0.26% 3,163,859
2009-06-05 2009-06-03 2.253 1,298,032 +64,065 0.23% 2,924,121
2009-06-04 2009-06-02 2.212 1,233,967 -59,697 0.22% 2,728,949
2009-06-03 2009-06-01 2.308 1,293,664 +116,481 0.23% 2,985,361
2009-06-02 2009-05-29 2.308 1,177,183 -69,888 0.21% 2,716,560
2009-06-01 2009-05-27 2.404 1,247,071 -7,280 0.23% 2,997,749
2009-05-29 2009-05-26 2.239 1,254,351 +97,552 0.23% 2,808,489
2009-05-27 2009-05-25 2.212 1,156,799 +5,824 0.21% 2,558,290
2009-05-26 2009-05-22 2.184 1,150,975 -99,008 0.21% 2,513,790
2009-05-25 2009-05-21 2.321 1,249,983 +109,200 0.23% 2,901,729
2009-05-21 2009-05-19 1.964 1,140,783 -16,016 0.21% 2,240,810
2009-05-20 2009-05-18 1.854 1,156,799 -21,840 0.21% 2,145,150
2009-05-19 2009-05-15 1.922 1,178,639 +37,856 0.21% 2,265,183
2009-05-18 2009-05-14 1.879 1,140,783 +40,054 0.21% 2,143,708
2009-05-11 2009-05-07 2.064 1,100,729 -75,863 0.21% 2,272,151
2009-05-08 2009-05-06 2.036 1,176,592 -158,753 0.22% 2,395,249
2009-05-07 2009-05-05 2.050 1,335,345 +2,810 0.25% 2,737,441
2009-05-06 2009-05-04 1.908 1,332,535 +203,709 0.25% 2,541,980
2009-05-05 2009-04-30 1.851 1,128,826 -30,908 0.21% 2,089,099
2009-05-04 2009-04-29 1.836 1,159,734 +94,128 0.22% 2,129,790
2009-04-24 2009-04-22 1.893 1,065,606 -7,025 0.20% 2,017,609
2009-04-23 2009-04-21 1.922 1,072,631 -50,576 0.20% 2,061,450
2009-04-22 2009-04-20 1.936 1,123,207 +40,742 0.21% 2,174,640
2009-04-21 2009-04-17 1.936 1,082,465 -64,625 0.20% 2,095,760
2009-04-20 2009-04-16 1.965 1,147,090 +75,864 0.21% 2,253,540
2009-04-17 2009-04-15 1.680 1,071,226 -15,454 0.20% 1,799,500
2009-04-16 2009-04-14 1.594 1,086,680 +21,074 0.20% 1,732,640
2009-04-14 2009-04-08 1.281 1,065,606 -14,049 0.20% 1,365,299
2009-04-09 2009-04-07 1.281 1,079,655 +14,049 0.20% 1,383,300
2009-04-08 2009-04-06 1.310 1,065,606 -36,528 0.20% 1,395,639
2009-04-07 2009-04-03 1.281 1,102,134 -12,643 0.21% 1,412,101
2009-04-06 2009-04-02 1.224 1,114,777 +49,171 0.21% 1,364,819
2009-04-03 2009-04-01 1.196 1,065,606 -66,030 0.20% 1,274,279
2009-04-02 2009-03-31 1.167 1,131,636 +66,030 0.21% 1,321,020
2009-02-10 2009-02-06 1.239 1,065,606 +920,832 0.20% 1,319,789
2009-02-04 2009-02-02 1.110 144,774 -16,858 0.03% 160,758
2009-02-03 2009-01-30 1.196 161,632 -1,405 0.03% 193,284
2009-02-02 2009-01-29 1.167 163,037 -11,239 0.03% 190,322
2009-01-30 2009-01-23 1.210 174,276 +2,810 0.03% 210,885
2009-01-29 2009-01-22 1.239 171,466 +9,834 0.03% 212,366
2009-01-23 2009-01-21 1.196 161,632 +16,858 0.03% 193,284
2009-01-21 2009-01-19 1.224 144,774 -18,263 0.03% 177,247
2009-01-20 2009-01-16 1.253 163,037 -22,478 0.03% 204,248
2009-01-19 2009-01-15 1.224 185,515 +40,741 0.03% 227,126
2009-01-16 2009-01-14 1.253 144,774 -87,103 0.03% 181,369
2009-01-15 2009-01-13 1.253 231,877 +87,103 0.04% 290,489
2009-01-14 2009-01-12 1.267 144,774 -32,312 0.03% 183,430
2009-01-13 2009-01-09 1.310 177,086 +32,312 0.03% 231,932
2009-01-09 2009-01-07 1.424 144,774 -26,692 0.03% 206,101
2009-01-08 2009-01-06 1.452 171,466 +26,692 0.03% 248,981
2009-01-05 2008-12-31 1.253 144,774 -35,122 0.03% 181,369
2009-01-02 2008-12-29 1.267 179,896 -9,834 0.03% 227,929
2008-12-30 2008-12-24 1.239 189,730 +32,853 0.04% 234,987
2008-12-29 2008-12-22 1.267 156,877 +6,484 0.03% 198,764
2008-12-23 2008-12-19 1.324 150,393 -9,834 0.03% 199,113
2008-12-22 2008-12-18 1.409 160,227 +4,214 0.03% 225,819
2008-12-19 2008-12-17 1.338 156,013 -311,112 0.03% 208,774
2008-12-05 2008-12-03 1.096 467,125 -210,733 0.09% 512,050
2008-11-27 2008-11-25 0.925 677,858 -66,029 0.13% 627,250
2008-11-26 2008-11-24 0.968 743,887 -37,932 0.14% 720,120
2008-11-25 2008-11-21 0.940 781,819 +92,722 0.15% 734,580
2008-11-24 2008-11-20 0.925 689,097 +2,810 0.13% 637,650
2008-11-19 2008-11-17 1.096 686,287 -4,215 0.13% 752,290
2008-11-18 2008-11-14 1.096 690,502 +12,644 0.13% 756,910
2008-11-17 2008-11-13 1.053 677,858 -29,502 0.13% 714,100
2008-11-14 2008-11-12 1.110 707,360 +29,502 0.13% 785,460
2008-11-13 2008-11-11 1.053 677,858 +83,969 0.13% 714,100
2008-11-12 2008-11-10 1.139 593,889 -1,080 0.11% 676,369
2008-11-11 2008-11-07 1.039 594,969 -6,955 0.11% 618,310
2008-11-10 2008-11-06 1.053 601,924 +272,144 0.11% 634,106
2008-11-07 2008-11-05 1.096 329,780 -10,905 0.06% 361,496
2008-11-06 2008-11-04 0.997 340,685 +8,429 0.06% 339,500
2008-11-05 2008-11-03 0.968 332,256 +21,074 0.06% 321,640
2008-11-04 2008-10-31 0.911 311,182 +21,073 0.06% 283,520
2008-11-03 2008-10-30 0.826 290,109 +63,220 0.05% 239,540
2008-10-29 2008-10-27 0.811 226,889 -1,405 0.04% 184,110
2008-10-28 2008-10-24 0.911 228,294 -28,098 0.04% 208,000
2008-10-27 2008-10-23 0.925 256,392 +11,239 0.05% 237,250
2008-10-24 2008-10-22 0.968 245,153 +18,264 0.05% 237,320
2008-10-21 2008-10-17 1.053 226,889 -175,611 0.04% 239,020
2008-10-20 2008-10-16 1.053 402,500 -1,624,049 0.08% 424,020
2008-10-17 2008-10-15 1.182 2,026,549 +810,620 0.38% 2,394,550
2008-10-16 2008-10-14 1.125 1,215,929 -50,576 0.23% 1,367,490
2008-10-15 2008-10-13 1.139 1,266,505 -33,718 0.24% 1,442,400
2008-10-14 2008-10-10 1.125 1,300,223 +51,981 0.24% 1,462,291
2008-10-13 2008-10-09 1.338 1,248,242 +26,693 0.23% 1,670,380
2008-10-10 2008-10-08 1.352 1,221,549 +5,620 0.23% 1,652,050
2008-10-09 2008-10-06 1.438 1,215,929 -40,742 0.23% 1,748,310
2008-10-08 2008-10-03 1.509 1,256,671 -102,557 0.24% 1,896,340
2008-10-06 2008-10-02 1.566 1,359,228 +143,299 0.25% 2,128,500
2008-10-03 2008-09-30 1.438 1,215,929 -2 0.23% 1,748,310
2008-10-02 2008-09-29 1.481 1,215,931 +2 0.23% 1,800,242
2008-09-29 2008-09-25 1.552 1,215,929 +89,714 0.23% 1,886,790
2008-09-26 2008-09-24 1.509 1,126,215 -137,679 0.21% 1,699,479
2008-09-25 2008-09-23 1.523 1,263,894 -115,201 0.24% 1,925,232
2008-09-24 2008-09-22 1.566 1,379,095 -53,386 0.26% 2,159,611
2008-09-23 2008-09-19 1.509 1,432,481 +53,386 0.27% 2,161,641
2008-09-19 2008-09-17 1.566 1,379,095 -11,239 0.26% 2,159,611
2008-09-18 2008-09-16 1.637 1,390,334 +77,269 0.26% 2,276,175
2008-09-17 2008-09-12 1.765 1,313,065 +47,965 0.25% 2,317,910
2008-09-11 2008-09-09 1.808 1,265,100 -16,859 0.24% 2,287,269
2008-09-10 2008-09-08 1.836 1,281,959 -122,225 0.24% 2,354,250
2008-09-09 2008-09-05 1.836 1,404,184 +139,084 0.26% 2,578,710
2008-09-08 2008-09-04 1.751 1,265,100 -21,074 0.24% 2,215,229
2008-09-05 2008-09-03 1.765 1,286,174 +21,074 0.24% 2,270,441
2008-09-04 2008-09-02 1.808 1,265,100 -4,215 0.24% 2,287,269
2008-09-03 2008-09-01 1.879 1,269,315 +4,215 0.24% 2,385,240
2008-09-01 2008-08-28 1.851 1,265,100 -7,025 0.24% 2,341,299
2008-08-29 2008-08-27 1.879 1,272,125 +7,025 0.24% 2,390,520
2008-08-28 2008-08-26 1.822 1,265,100 -35,415 0.24% 2,305,279
2008-08-27 2008-08-25 1.865 1,300,515 +35,415 0.24% 2,425,355
2008-08-26 2008-08-21 1.794 1,265,100 -57,601 0.24% 2,269,259
2008-08-25 2008-08-20 1.879 1,322,701 +57,601 0.25% 2,485,561
2008-08-21 2008-08-19 1.765 1,265,100 -8,430 0.24% 2,233,239
2008-08-20 2008-08-18 1.780 1,273,530 +5,620 0.24% 2,266,251
2008-08-19 2008-08-15 1.708 1,267,910 -4,215 0.24% 2,166,000
2008-08-18 2008-08-14 1.708 1,272,125 -14,049 0.24% 2,173,200
2008-08-15 2008-08-13 1.637 1,286,174 +21,074 0.24% 2,105,651
2008-08-07 2008-08-04 1.822 1,265,100 -67,435 0.24% 2,305,279
2008-08-05 2008-08-01 1.836 1,332,535 +60,410 0.25% 2,447,130
2008-08-04 2008-07-31 1.893 1,272,125 +181,231 0.24% 2,408,630
2008-08-01 2008-07-30 1.979 1,090,894 -108,377 0.20% 2,158,669
2008-07-31 2008-07-29 1.936 1,199,271 +108,377 0.22% 2,321,908
2008-07-30 2008-07-28 1.965 1,090,894 -95,533 0.20% 2,143,139
2008-07-29 2008-07-25 2.007 1,186,427 +71,450 0.22% 2,381,491
2008-07-28 2008-07-24 2.064 1,114,977 -58,806 0.21% 2,301,562
2008-07-25 2008-07-23 2.036 1,173,783 +77,269 0.22% 2,389,531
2008-07-24 2008-07-22 1.965 1,096,514 -8,429 0.21% 2,154,180
2008-07-23 2008-07-21 2.022 1,104,943 +7,024 0.21% 2,233,659
2008-07-22 2008-07-18 1.979 1,097,919 +7,025 0.21% 2,172,570
2008-07-21 2008-07-17 2.036 1,090,894 -7,025 0.20% 2,220,789
2008-07-17 2008-07-15 2.078 1,097,919 +147,513 0.21% 2,281,980
2008-07-16 2008-07-14 2.207 950,406 -99,747 0.18% 2,097,151
2008-07-15 2008-07-11 2.306 1,050,153 +36,818 0.20% 2,421,901
2008-07-14 2008-07-10 2.192 1,013,335 +57,310 0.19% 2,221,583
2008-07-11 2008-07-09 2.192 956,025 -1,405 0.18% 2,095,939
2008-07-10 2008-07-08 2.164 957,430 -30,908 0.18% 2,071,760
2008-07-09 2008-07-07 2.221 988,338 -7,024 0.19% 2,194,921
2008-07-08 2008-07-04 2.150 995,362 +37,932 0.19% 2,139,670
2008-07-07 2008-07-03 2.135 957,430 +7,024 0.18% 2,044,500
2008-07-04 2008-07-02 2.235 950,406 -12,644 0.18% 2,124,211
2008-07-03 2008-06-30 2.292 963,050 -3,939 0.18% 2,207,311
2008-07-02 2008-06-27 2.406 966,989 -1 0.18% 2,326,467
2008-06-30 2008-06-26 2.463 966,990 -895 0.18% 2,381,534
2008-06-26 2008-06-24 2.449 967,885 -28,097 0.18% 2,369,960
2008-06-25 2008-06-23 2.463 995,982 +16,789 0.19% 2,452,937
2008-06-24 2008-06-20 2.477 979,193 +15,453 0.18% 2,425,528
2008-06-23 2008-06-19 2.449 963,740 -48,481 0.18% 2,359,810
2008-06-20 2008-06-18 2.477 1,012,221 +59,005 0.19% 2,507,341
2008-06-19 2008-06-17 2.420 953,216 +2,810 0.18% 2,306,901
2008-06-18 2008-06-16 2.506 950,406 -16,858 0.18% 2,381,281
2008-06-17 2008-06-13 2.520 967,264 +16,858 0.18% 2,437,289
2008-06-10 2008-06-05 2.947 950,406 -108,176 0.18% 2,800,711
2008-06-06 2008-06-04 2.975 1,058,582 +108,176 0.20% 3,149,630
2008-06-05 2008-06-03 2.975 950,406 -98,342 0.18% 2,827,771
2008-06-04 2008-06-02 3.032 1,048,748 +54,791 0.20% 3,180,091
2008-06-03 2008-05-30 2.904 993,957 -1,405 0.19% 2,886,599
2008-06-02 2008-05-29 2.904 995,362 +8,429 0.19% 2,890,680
2008-05-28 2008-05-26 2.904 986,933 -42,146 0.18% 2,866,201
2008-05-27 2008-05-23 2.947 1,029,079 -23,883 0.19% 3,032,549
2008-05-26 2008-05-22 2.904 1,052,962 -63,220 0.20% 3,057,959
2008-05-23 2008-05-21 2.990 1,116,182 +129,249 0.21% 3,336,899
2008-05-20 2008-05-16 3.196 986,933 -94,127 0.18% 3,154,082
2008-05-19 2008-05-15 3.094 1,081,060 +969 0.20% 3,344,969
2008-05-16 2008-05-14 2.833 1,080,091 +103,259 0.21% 3,059,550
2008-05-15 2008-05-13 2.789 976,832 -17,898 0.19% 2,724,481
2008-05-13 2008-05-08 2.833 994,730 +17,898 0.19% 2,817,750
2008-05-09 2008-05-07 2.760 976,832 -33,043 0.19% 2,696,101
2008-05-08 2008-05-06 2.905 1,009,875 +9,638 0.19% 2,934,001
2008-05-07 2008-05-05 2.978 1,000,237 +92,245 0.19% 2,978,650
2008-05-06 2008-05-02 2.920 907,992 +75,723 0.17% 2,651,189
2008-05-05 2008-04-30 2.687 832,269 +23,406 0.16% 2,236,650
2008-05-02 2008-04-29 2.716 808,863 -161,085 0.15% 2,197,249
2008-04-29 2008-04-25 2.687 969,948 -90,868 0.19% 2,606,651
2008-04-28 2008-04-24 2.746 1,060,816 +90,868 0.20% 2,912,491
2008-04-21 2008-04-17 2.411 969,948 -12,391 0.19% 2,338,941
2008-04-18 2008-04-16 2.426 982,339 +12,391 0.19% 2,383,090
2008-04-16 2008-04-14 2.484 969,948 -35,796 0.19% 2,409,391
2008-04-15 2008-04-11 2.615 1,005,744 +13,768 0.19% 2,629,799
2008-04-14 2008-04-10 2.600 991,976 +22,028 0.19% 2,579,389
2008-04-11 2008-04-09 2.586 969,948 -19,275 0.19% 2,508,021
2008-04-10 2008-04-08 2.586 989,223 +19,275 0.19% 2,557,861
2008-04-09 2008-04-07 2.673 969,948 -4,130 0.19% 2,592,561
2008-04-08 2008-04-03 2.746 974,078 +4,130 0.19% 2,674,350
2008-04-07 2008-04-02 2.862 969,948 -383,917 0.19% 2,775,731
2008-04-03 2008-04-01 2.862 1,353,865 +1,170 0.26% 3,874,398
2008-04-02 2008-03-31 2.949 1,352,695 +382,747 0.26% 3,988,950
2008-04-01 2008-03-28 2.775 969,948 -11,014 0.19% 2,691,191
2008-03-31 2008-03-27 2.615 980,962 +11,014 0.19% 2,565,000
2008-03-28 2008-03-26 2.484 969,948 -27,536 0.19% 2,409,391
2008-03-27 2008-03-25 2.368 997,484 -19,275 0.19% 2,361,871
2008-03-26 2008-03-20 2.223 1,016,759 +46,811 0.19% 2,259,811
2008-03-20 2008-03-18 2.295 969,948 -28,912 0.19% 2,226,221
2008-03-19 2008-03-17 2.687 998,860 +28,912 0.19% 2,684,349
2008-03-18 2008-03-14 2.818 969,948 -2,753 0.19% 2,733,461
2008-03-17 2008-03-13 3.051 972,701 +2,753 0.19% 2,967,299
2008-03-14 2008-03-12 3.341 969,948 -30,289 0.19% 3,240,701
2008-03-13 2008-03-11 3.239 1,000,237 +26,159 0.19% 3,240,190
2008-03-12 2008-03-10 3.268 974,078 +417,167 0.19% 3,183,750
2008-03-11 2008-03-07 3.370 556,911 -34,420 0.11% 1,876,880
2008-03-07 2008-03-05 3.530 591,331 +4,131 0.11% 2,087,371
2008-03-06 2008-03-04 3.617 587,200 -1,377 0.11% 2,123,968
2008-03-05 2008-03-03 3.574 588,577 -34,420 0.11% 2,103,299
2008-03-04 2008-02-29 3.661 622,997 +17,898 0.12% 2,280,600
2008-03-03 2008-02-28 3.690 605,099 -2,753 0.12% 2,232,661
2008-02-29 2008-02-27 3.661 607,852 +31,666 0.12% 2,225,159
2008-02-28 2008-02-26 3.632 576,186 +16,521 0.11% 2,092,500
2008-02-21 2008-02-19 3.850 559,665 -28,912 0.11% 2,154,451
2008-02-20 2008-02-18 3.791 588,577 +20,652 0.11% 2,231,549
2008-02-19 2008-02-15 3.661 567,925 +8,260 0.11% 2,078,999
2008-02-15 2008-02-13 3.544 559,665 -46,810 0.11% 1,983,721
2008-02-14 2008-02-12 3.501 606,475 -66,086 0.12% 2,123,208
2008-02-13 2008-02-11 3.472 672,561 +23,405 0.13% 2,335,029
2008-02-12 2008-02-06 3.530 649,156 -24,782 0.12% 2,291,490
2008-02-11 2008-02-04 3.617 673,938 -366,226 0.13% 2,437,710
2008-02-05 2008-02-01 3.472 1,040,164 -487,383 0.20% 3,611,290
2008-02-04 2008-01-31 3.399 1,527,547 -140,433 0.29% 5,192,459
2008-02-01 2008-01-30 3.428 1,667,980 -103,259 0.32% 5,718,281
2008-01-31 2008-01-29 3.443 1,771,239 -86,738 0.34% 6,098,011
2008-01-30 2008-01-28 3.472 1,857,977 -24,782 0.36% 6,450,612
2008-01-29 2008-01-25 3.544 1,882,759 -192,750 0.36% 6,673,401
2008-01-28 2008-01-24 3.457 2,075,509 -554,846 0.40% 7,175,699
2008-01-25 2008-01-23 3.501 2,630,355 +17,898 0.50% 9,208,610
2008-01-24 2008-01-22 3.312 2,612,457 -96,375 0.50% 8,652,601
2008-01-23 2008-01-21 3.835 2,708,832 +71,593 0.52% 10,388,400
2008-01-22 2008-01-18 3.951 2,637,239 +24,782 0.50% 10,420,320
2008-01-21 2008-01-17 4.082 2,612,457 -1,377 0.50% 10,663,951
2008-01-18 2008-01-16 3.719 2,613,834 -4,130 0.50% 9,720,322
2008-01-17 2008-01-15 3.980 2,617,964 +5,507 0.50% 10,420,220
2008-01-15 2008-01-11 4.372 2,612,457 -93,621 0.50% 11,422,951
2008-01-14 2008-01-10 4.402 2,706,078 +74,346 0.52% 11,910,928
2008-01-11 2008-01-09 4.227 2,631,732 -31,666 0.50% 11,124,931
2008-01-10 2008-01-08 4.329 2,663,398 +11,014 0.51% 11,529,620
2008-01-09 2008-01-07 4.184 2,652,384 -34,419 0.51% 11,096,641
2008-01-08 2008-01-04 4.096 2,686,803 +61,955 0.51% 11,006,458
2008-01-04 2008-01-02 3.879 2,624,848 +12,391 0.50% 10,180,710
2008-01-03 2007-12-31 3.908 2,612,457 -119,780 0.50% 10,208,551
2008-01-02 2007-12-27 4.009 2,732,237 -15,145 0.52% 10,954,438
2007-12-28 2007-12-24 4.053 2,747,382 -217,533 0.53% 11,134,890
2007-12-27 2007-12-20 4.009 2,964,915 +12,391 0.57% 11,887,321
2007-12-21 2007-12-19 3.908 2,952,524 +9,638 0.56% 11,537,411
2007-12-20 2007-12-18 3.850 2,942,886 +48,187 0.56% 11,328,750
2007-12-18 2007-12-14 4.053 2,894,699 -20,651 0.55% 11,731,952
2007-12-17 2007-12-13 4.024 2,915,350 +5,507 0.56% 11,730,949
2007-12-14 2007-12-12 4.111 2,909,843 -26,159 0.56% 11,962,409
2007-12-12 2007-12-10 4.140 2,936,002 +17,898 0.56% 12,155,249
2007-12-11 2007-12-07 4.155 2,918,104 -89,491 0.56% 12,123,540
2007-12-10 2007-12-06 4.271 3,007,595 +55,071 0.58% 12,844,859
2007-12-07 2007-12-05 4.096 2,952,524 -60,578 0.56% 12,094,982
2007-12-06 2007-12-04 4.096 3,013,102 -79,854 0.58% 12,343,139
2007-12-05 2007-12-03 4.155 3,092,956 +122,534 0.59% 12,849,980
2007-12-04 2007-11-30 4.126 2,970,422 -198,257 0.57% 12,254,600
2007-12-03 2007-11-29 4.082 3,168,679 +67,462 0.61% 12,934,428
2007-11-30 2007-11-28 4.053 3,101,217 -206,518 0.59% 12,568,951
2007-11-29 2007-11-27 4.140 3,307,735 -35,797 0.63% 13,694,249
2007-11-28 2007-11-26 3.995 3,343,532 +1,377 0.64% 13,356,751
2007-11-27 2007-11-23 3.762 3,342,155 +27,536 0.64% 12,574,450
2007-11-26 2007-11-22 3.908 3,314,619 +93,622 0.63% 12,952,350
2007-11-23 2007-11-21 4.256 3,220,997 -441,950 0.62% 13,709,468
2007-11-22 2007-11-20 4.358 3,662,947 -100,505 0.70% 15,963,001
2007-11-21 2007-11-19 4.387 3,763,452 +61,955 0.72% 16,510,339
2007-11-20 2007-11-16 4.445 3,701,497 +70,216 0.71% 16,453,621
2007-11-19 2007-11-15 4.619 3,631,281 +48,188 0.69% 16,774,502
2007-11-16 2007-11-14 4.343 3,583,093 -46,811 0.69% 15,562,950
2007-11-15 2007-11-13 4.053 3,629,904 +46,811 0.69% 14,711,671
2007-11-14 2007-11-12 3.995 3,583,093 -114,273 0.69% 14,313,750
2007-11-13 2007-11-09 4.314 3,697,366 +16,521 0.71% 15,951,868
2007-11-12 2007-11-08 4.402 3,680,845 +1,377 0.70% 16,201,410
2007-11-09 2007-11-07 4.590 3,679,468 +96,375 0.70% 16,890,199
2007-11-08 2007-11-06 4.547 3,583,093 +341,444 0.69% 16,291,650
2007-11-07 2007-11-05 4.576 3,241,649 -114,274 0.62% 14,833,349
2007-11-06 2007-11-02 4.852 3,355,923 -331,806 0.64% 16,282,501
2007-11-05 2007-11-01 5.084 3,687,729 -647,091 0.71% 18,749,501
2007-11-02 2007-10-31 5.259 4,334,820 +137,679 0.83% 22,795,142
2007-11-01 2007-10-30 5.389 4,197,141 +1,609,466 0.80% 22,619,871
2007-10-31 2007-10-29 5.869 2,587,675 +2,100,980 0.49% 15,186,362
2007-10-30 2007-10-26 6.058 486,695 -50,941 0.09% 2,948,191
2007-10-29 2007-10-25 6.711 537,636 +367,603 0.10% 3,608,220
2007-10-26 2007-10-24 5.389 170,033 +55,071 0.03% 916,368
2007-10-25 2007-10-23 5.099 114,962 -15,145 0.02% 586,171
2007-10-24 2007-10-22 4.954 130,107 +24,783 0.02% 644,492
2007-10-23 2007-10-18 5.157 105,324 -44,058 0.02% 543,148
2007-10-22 2007-10-17 5.026 149,382 +33,043 0.03% 750,822
2007-10-18 2007-10-16 4.852 116,339 +4,131 0.02% 564,462
2007-10-17 2007-10-15 4.852 112,208 -26,159 0.02% 544,419
2007-10-16 2007-10-12 5.099 138,367 +33,043 0.03% 705,509
2007-10-12 2007-10-10 5.201 105,324 -11,015 0.02% 547,738
2007-10-11 2007-10-09 5.244 116,339 +4,131 0.02% 610,092
2007-10-10 2007-10-08 5.142 112,208 -5,507 0.02% 577,019
2007-10-08 2007-10-04 5.230 117,715 -1,377 0.02% 615,598
2007-10-05 2007-10-03 5.375 119,092 -123,911 0.02% 640,099
2007-09-27 2007-09-24 5.259 243,003 -212,026 0.05% 1,277,859
2007-09-25 2007-09-21 5.171 455,029 -685,641 0.09% 2,353,162
2007-09-21 2007-09-19 5.288 1,140,670 -66,085 0.22% 6,031,482
2007-09-20 2007-09-18 5.302 1,206,755 -13,768 0.23% 6,398,448
2007-09-19 2007-09-17 5.070 1,220,523 +33,043 0.23% 6,187,769
2007-09-17 2007-09-13 4.692 1,187,480 -35,797 0.23% 5,571,748
2007-09-14 2007-09-12 4.707 1,223,277 -72,970 0.23% 5,757,481
2007-09-13 2007-09-11 4.678 1,296,247 -178,982 0.25% 6,063,262
2007-09-12 2007-09-10 4.692 1,475,229 +13,768 0.28% 6,921,889
2007-09-11 2007-09-07 4.692 1,461,461 +44,057 0.28% 6,857,288
2007-09-07 2007-09-05 4.678 1,417,404 -12,391 0.27% 6,629,980
2007-09-06 2007-09-04 4.648 1,429,795 +1,496 0.27% 6,646,399
2007-09-05 2007-09-03 4.692 1,428,299 -19,275 0.27% 6,701,690
2007-09-04 2007-08-31 4.663 1,447,574 -163,957 0.28% 6,750,073
2007-09-03 2007-08-30 4.285 1,611,531 +110,143 0.31% 6,905,949
2007-08-30 2007-08-28 4.111 1,501,388 +206,518 0.29% 6,172,229
2007-08-29 2007-08-27 4.126 1,294,870 -2,753 0.25% 5,342,040
2007-08-28 2007-08-24 3.850 1,297,623 +1,376 0.25% 4,995,248
2007-08-27 2007-08-23 3.690 1,296,247 +2,754 0.25% 4,782,821
2007-08-24 2007-08-22 3.559 1,293,493 +322,168 0.25% 4,603,550
2007-08-23 2007-08-21 3.632 971,325 -1,377 0.19% 3,527,502
2007-08-22 2007-08-20 3.588 972,702 +60,579 0.19% 3,490,112
2007-08-21 2007-08-17 3.632 912,123 +46,811 0.17% 3,312,501
2007-08-20 2007-08-16 3.820 865,312 +38,550 0.17% 3,305,911
2007-08-17 2007-08-15 4.140 826,762 +187,037 0.16% 3,422,851
2007-08-16 2007-08-14 4.300 639,725 -42,680 0.12% 2,750,728
2007-08-15 2007-08-13 4.271 682,405 +44,057 0.13% 2,914,420
2007-08-14 2007-08-10 4.300 638,348 -68,840 0.12% 2,744,807
2007-08-13 2007-08-09 4.474 707,188 +19,275 0.14% 3,164,086
2007-08-10 2007-08-08 4.503 687,913 -39,926 0.13% 3,097,832
2007-08-09 2007-08-07 4.474 727,839 -9,638 0.14% 3,256,482
2007-08-08 2007-08-06 4.547 737,477 -9,637 0.14% 3,353,169
2007-08-07 2007-08-03 4.605 747,114 +23,405 0.14% 3,440,399
2007-08-06 2007-08-02 4.619 723,709 -86,738 0.14% 3,343,134
2007-08-03 2007-08-01 4.707 810,447 +356,589 0.15% 3,814,453
2007-08-02 2007-07-31 4.954 453,858 +68,839 0.09% 2,248,211
2007-08-01 2007-07-30 4.808 385,019 +46,811 0.07% 1,851,283
2007-07-31 2007-07-27 4.852 338,208 +27,536 0.06% 1,640,941
2007-07-30 2007-07-26 5.012 310,672 +13,767 0.06% 1,556,983
2007-07-27 2007-07-25 5.128 296,905 -4,130 0.06% 1,522,492
2007-07-26 2007-07-24 5.142 301,035 -111,520 0.06% 1,548,043
2007-07-24 2007-07-20 5.070 412,555 -997,965 0.08% 2,091,558
2007-07-19 2007-07-17 5.215 1,410,520 -121,158 0.27% 7,355,909
2007-07-18 2007-07-16 5.099 1,531,678 +13,768 0.29% 7,809,752
2007-07-17 2007-07-13 5.084 1,517,910 +145,940 0.29% 7,717,502
2007-07-16 2007-07-12 5.157 1,371,970 +681,510 0.26% 7,075,150
2007-07-13 2007-07-11 5.084 690,460 +26,159 0.13% 3,510,502
2007-07-12 2007-07-10 5.186 664,301 +17,899 0.13% 3,445,052
2007-07-05 2007-07-03 5.012 646,402 -137,679 0.12% 3,239,548
2007-07-04 2007-06-29 4.707 784,081 +1,377 0.15% 3,690,359
2007-07-03 2007-06-28 4.881 782,704 +166,800 0.15% 3,820,318
2007-06-29 2007-06-27 4.925 615,904 +125,079 0.12% 3,033,021
2007-06-28 2007-06-26 5.041 490,825 -31,666 0.09% 2,474,109
2007-06-26 2007-06-22 4.968 522,491 0.10% 2,595,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top