History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 +0
2019-06-28 2019-06-26 1.053 0 +0
2019-06-27 2019-06-25 1.053 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.074 0 +0
2019-06-24 2019-06-20 1.053 0 +0
2019-06-21 2019-06-19 1.074 0 +0
2019-06-20 2019-06-18 1.148 0 +0
2019-06-19 2019-06-17 1.137 0 +0
2019-06-18 2019-06-14 1.126 0 +0
2019-06-17 2019-06-13 1.126 0 +0
2019-06-14 2019-06-12 1.126 0 +0
2019-06-13 2019-06-11 1.126 0 +0
2019-06-12 2019-06-10 1.148 0 +0
2019-06-11 2019-06-06 1.126 0 +0
2019-06-10 2019-06-05 1.137 0 +0
2019-06-06 2019-06-04 1.126 0 +0
2019-06-05 2019-06-03 1.126 0 +0
2019-06-04 2019-05-31 1.137 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.171 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.182 0 +0
2019-05-20 2019-05-16 1.182 0 +0
2019-05-17 2019-05-15 1.205 0 +0
2019-05-16 2019-05-14 1.182 0 +0
2019-05-15 2019-05-10 1.205 0 +0
2019-05-14 2019-05-09 1.193 0 +0
2019-05-10 2019-05-08 1.227 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.216 0 +0
2019-05-07 2019-05-03 1.284 0 +0
2019-05-06 2019-05-02 1.272 0 +0
2019-05-03 2019-04-30 1.261 0 +0
2019-05-02 2019-04-29 1.272 0 +0
2019-04-30 2019-04-26 1.284 0 +0
2019-04-29 2019-04-25 1.272 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.295 0 +0
2019-04-24 2019-04-18 1.306 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.306 0 +0
2019-04-17 2019-04-15 1.306 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.295 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.340 0 +0
2019-04-08 2019-04-03 1.340 0 +0
2019-04-04 2019-04-02 1.351 0 +0
2019-04-03 2019-04-01 1.351 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.329 0 +0
2019-03-29 2019-03-27 1.306 0 +0
2019-03-28 2019-03-26 1.317 0 +0
2019-03-27 2019-03-25 1.329 0 +0
2019-03-26 2019-03-22 1.362 0 +0
2019-03-25 2019-03-21 1.362 0 +0
2019-03-22 2019-03-20 1.385 0 +0
2019-03-21 2019-03-19 1.385 0 +0
2019-03-20 2019-03-18 1.396 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.295 0 +0
2019-03-15 2019-03-13 1.317 0 +0
2019-03-14 2019-03-12 1.329 0 +0
2019-03-13 2019-03-11 1.317 0 +0
2019-03-12 2019-03-08 1.295 0 +0
2019-03-11 2019-03-07 1.329 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.329 0 +0
2019-03-06 2019-03-04 1.317 0 +0
2019-03-05 2019-03-01 1.329 0 +0
2019-03-04 2019-02-28 1.329 0 +0
2019-03-01 2019-02-27 1.317 0 +0
2019-02-28 2019-02-26 1.340 0 +0
2019-02-27 2019-02-25 1.317 0 +0
2019-02-26 2019-02-22 1.329 0 +0
2019-02-25 2019-02-21 1.306 0 +0
2019-02-22 2019-02-20 1.284 0 +0
2019-02-21 2019-02-19 1.284 0 +0
2019-02-20 2019-02-18 1.272 0 +0
2019-02-19 2019-02-15 1.272 0 +0
2019-02-18 2019-02-14 1.272 0 +0
2019-02-15 2019-02-13 1.261 0 +0
2019-02-14 2019-02-12 1.239 0 +0
2019-02-13 2019-02-11 1.261 0 +0
2019-02-12 2019-02-08 1.261 0 +0
2019-02-11 2019-02-04 1.261 0 +0
2019-02-08 2019-01-31 1.272 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.239 0 +0
2019-01-30 2019-01-28 1.250 0 +0
2019-01-29 2019-01-25 1.227 0 +0
2019-01-28 2019-01-24 1.205 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.216 0 +0
2019-01-23 2019-01-21 1.216 0 +0
2019-01-22 2019-01-18 1.205 0 +0
2019-01-21 2019-01-17 1.193 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.205 0 +0
2019-01-15 2019-01-11 1.205 0 +0
2019-01-14 2019-01-10 1.227 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.171 0 +0
2019-01-09 2019-01-07 1.193 0 +0
2019-01-08 2019-01-04 1.182 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.182 0 +0
2019-01-03 2018-12-31 1.182 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.182 0 +0
2018-12-27 2018-12-20 1.216 0 +0
2018-12-21 2018-12-19 1.227 0 +0
2018-12-20 2018-12-18 1.227 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.272 0 +0
2018-12-14 2018-12-12 1.272 0 +0
2018-12-13 2018-12-11 1.261 0 +0
2018-12-12 2018-12-10 1.261 0 +0
2018-12-11 2018-12-07 1.284 0 +0
2018-12-10 2018-12-06 1.272 0 +0
2018-12-07 2018-12-05 1.295 0 +0
2018-12-06 2018-12-04 1.306 0 +0
2018-12-05 2018-12-03 1.284 0 +0
2018-12-04 2018-11-30 1.317 0 +0
2018-12-03 2018-11-29 1.340 0 +0
2018-11-30 2018-11-28 1.362 0 +0
2018-11-29 2018-11-27 1.385 0 +0
2018-11-28 2018-11-26 1.351 0 +0
2018-11-27 2018-11-23 1.374 0 +0
2018-11-26 2018-11-22 1.419 0 +0
2018-11-23 2018-11-21 1.396 0 +0
2018-11-22 2018-11-20 1.396 0 +0
2018-11-21 2018-11-19 1.362 0 +0
2018-11-20 2018-11-16 1.351 0 +0
2018-11-19 2018-11-15 1.284 0 +0
2018-11-16 2018-11-14 1.261 0 +0
2018-11-15 2018-11-13 1.261 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.239 0 +0
2018-11-12 2018-11-08 1.250 0 +0
2018-11-09 2018-11-07 1.284 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.216 0 +0
2018-11-06 2018-11-02 1.261 0 +0
2018-11-05 2018-11-01 1.227 0 +0
2018-11-02 2018-10-31 1.239 0 +0
2018-11-01 2018-10-30 1.227 0 +0
2018-10-31 2018-10-29 1.227 0 +0
2018-10-30 2018-10-26 1.239 0 +0
2018-10-29 2018-10-25 1.227 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.295 0 +0
2018-10-23 2018-10-19 1.272 0 +0
2018-10-22 2018-10-18 1.227 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.227 0 +0
2018-10-15 2018-10-11 1.216 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.239 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.272 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.272 0 +0
2018-10-03 2018-09-28 1.272 0 +0
2018-10-02 2018-09-27 1.284 0 +0
2018-09-28 2018-09-26 1.239 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.261 0 +0
2018-09-24 2018-09-20 1.239 0 +0
2018-09-21 2018-09-19 1.239 0 +0
2018-09-20 2018-09-18 1.227 0 +0
2018-09-19 2018-09-17 1.239 0 +0
2018-09-18 2018-09-14 1.250 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.239 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.284 0 +0
2018-09-11 2018-09-07 1.284 0 +0
2018-09-10 2018-09-06 1.306 0 +0
2018-09-07 2018-09-05 1.306 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.317 0 +0
2018-09-04 2018-08-31 1.329 0 +0
2018-09-03 2018-08-30 1.317 0 +0
2018-08-31 2018-08-29 1.340 0 +0
2018-08-30 2018-08-28 1.329 0 +0
2018-08-29 2018-08-27 1.351 0 +0
2018-08-28 2018-08-24 1.340 0 +0
2018-08-27 2018-08-23 1.340 0 +0
2018-08-24 2018-08-22 1.340 0 +0
2018-08-23 2018-08-21 1.340 0 +0
2018-08-22 2018-08-20 1.317 0 +0
2018-08-21 2018-08-17 1.295 0 +0
2018-08-20 2018-08-16 1.306 0 +0
2018-08-17 2018-08-15 1.306 0 +0
2018-08-16 2018-08-14 1.329 0 +0
2018-08-15 2018-08-13 1.329 0 +0
2018-08-14 2018-08-10 1.351 0 +0
2018-08-13 2018-08-09 1.351 0 +0
2018-08-10 2018-08-08 1.329 0 +0
2018-08-09 2018-08-07 1.340 0 +0
2018-08-08 2018-08-06 1.317 0 +0
2018-08-07 2018-08-03 1.329 0 +0
2018-08-06 2018-08-02 1.306 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.351 0 +0
2018-08-01 2018-07-30 1.362 0 +0
2018-07-31 2018-07-27 1.362 0 +0
2018-07-30 2018-07-26 1.362 0 +0
2018-07-27 2018-07-25 1.407 0 +0
2018-07-26 2018-07-24 1.374 0 +0
2018-07-25 2018-07-23 1.317 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.374 0 +0
2018-07-16 2018-07-12 1.351 0 +0
2018-07-13 2018-07-11 1.329 0 +0
2018-07-12 2018-07-10 1.351 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.306 0 +0
2018-07-09 2018-07-05 1.284 0 +0
2018-07-06 2018-07-04 1.317 0 +0
2018-07-05 2018-07-03 1.317 0 +0
2018-07-04 2018-06-29 1.362 0 +0
2018-07-03 2018-06-28 1.362 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.419 0 +0
2018-06-27 2018-06-25 1.407 0 +0
2018-06-26 2018-06-22 1.430 0 +0
2018-06-25 2018-06-21 1.430 0 +0
2018-06-22 2018-06-20 1.441 0 +0
2018-06-21 2018-06-19 1.452 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.452 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.452 0 +0
2018-06-12 2018-06-08 1.452 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.475 0 +0
2018-06-07 2018-06-05 1.486 0 +0
2018-06-06 2018-06-04 1.475 0 +0
2018-06-05 2018-06-01 1.475 0 +0
2018-06-04 2018-05-31 1.486 0 +0
2018-06-01 2018-05-30 1.475 0 +0
2018-05-31 2018-05-29 1.509 0 +0
2018-05-30 2018-05-28 1.509 0 +0
2018-05-29 2018-05-25 1.509 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.509 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.509 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.509 0 +0
2018-05-15 2018-05-11 1.486 0 +0
2018-05-14 2018-05-10 1.509 0 +0
2018-05-11 2018-05-09 1.509 0 +0
2018-05-10 2018-05-08 1.497 0 +0
2018-05-09 2018-05-07 1.497 0 +0
2018-05-08 2018-05-04 1.441 0 +0
2018-05-07 2018-05-03 1.452 0 +0
2018-05-04 2018-05-02 1.452 0 +0
2018-05-03 2018-04-30 1.464 0 +0
2018-05-02 2018-04-27 1.452 0 +0
2018-04-30 2018-04-26 1.430 0 +0
2018-04-27 2018-04-25 1.441 0 +0
2018-04-26 2018-04-24 1.486 0 +0
2018-04-25 2018-04-23 1.464 0 +0
2018-04-24 2018-04-20 1.475 0 +0
2018-04-23 2018-04-19 1.497 0 +0
2018-04-20 2018-04-18 1.509 0 +0
2018-04-19 2018-04-17 1.543 0 +0
2018-04-18 2018-04-16 1.543 0 +0
2018-04-17 2018-04-13 1.576 0 +0
2018-04-16 2018-04-12 1.576 0 +0
2018-04-13 2018-04-11 1.576 0 +0
2018-04-12 2018-04-10 1.599 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.599 0 +0
2018-04-06 2018-04-03 1.599 0 +0
2018-04-04 2018-03-29 1.599 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.554 0 +0
2018-03-28 2018-03-26 1.576 0 +0
2018-03-27 2018-03-23 1.576 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.633 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.711 0 +0
2018-03-20 2018-03-16 1.768 0 +0
2018-03-19 2018-03-15 1.779 0 +0
2018-03-16 2018-03-14 1.756 0 +0
2018-03-15 2018-03-13 1.745 0 +0
2018-03-14 2018-03-12 1.756 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.711 0 +0
2018-03-09 2018-03-07 1.745 0 +0
2018-03-08 2018-03-06 1.745 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.756 0 +0
2018-03-05 2018-03-01 1.745 0 +0
2018-03-02 2018-02-28 1.756 0 +0
2018-03-01 2018-02-27 1.745 0 +0
2018-02-28 2018-02-26 1.734 0 +0
2018-02-27 2018-02-23 1.756 0 +0
2018-02-26 2018-02-22 1.745 0 +0
2018-02-23 2018-02-21 1.768 0 +0
2018-02-22 2018-02-20 1.768 0 +0
2018-02-21 2018-02-15 1.790 0 +0
2018-02-20 2018-02-13 1.790 0 +0
2018-02-14 2018-02-12 1.745 0 +0
2018-02-13 2018-02-09 1.723 0 +0
2018-02-12 2018-02-08 1.768 0 +0
2018-02-09 2018-02-07 1.768 0 +0
2018-02-08 2018-02-06 1.768 0 +0
2018-02-07 2018-02-05 1.937 0 +0
2018-02-06 2018-02-02 1.925 0 +0
2018-02-05 2018-02-01 1.903 0 +0
2018-02-02 2018-01-31 1.925 0 +0
2018-02-01 2018-01-30 1.937 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.970 0 +0
2018-01-29 2018-01-25 1.948 0 +0
2018-01-26 2018-01-24 1.880 0 +0
2018-01-25 2018-01-23 1.869 0 +0
2018-01-24 2018-01-22 1.835 0 +0
2018-01-23 2018-01-19 1.858 0 +0
2018-01-22 2018-01-18 1.847 0 +0
2018-01-19 2018-01-17 1.858 0 +0
2018-01-18 2018-01-16 1.835 0 +0
2018-01-17 2018-01-15 1.847 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.903 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.869 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.745 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.666 0 +0
2017-12-29 2017-12-27 1.633 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.610 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.599 0 +0
2017-12-20 2017-12-18 1.599 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.633 0 +0
2017-12-13 2017-12-11 1.633 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.621 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.678 0 +0
2017-12-06 2017-12-04 1.666 0 +0
2017-12-05 2017-12-01 1.666 0 +0
2017-12-04 2017-11-30 1.678 0 +0
2017-12-01 2017-11-29 1.678 0 +0
2017-11-30 2017-11-28 1.644 0 +0
2017-11-29 2017-11-27 1.666 0 +0
2017-11-28 2017-11-24 1.666 0 +0
2017-11-27 2017-11-23 1.666 0 +0
2017-11-24 2017-11-22 1.666 0 +0
2017-11-23 2017-11-21 1.644 0 +0
2017-11-22 2017-11-20 1.644 0 +0
2017-11-21 2017-11-17 1.644 0 +0
2017-11-20 2017-11-16 1.655 0 +0
2017-11-17 2017-11-15 1.678 0 +0
2017-11-16 2017-11-14 1.689 0 +0
2017-11-15 2017-11-13 1.734 0 +0
2017-11-14 2017-11-10 1.745 0 +0
2017-11-13 2017-11-09 1.734 0 +0
2017-11-10 2017-11-08 1.756 0 +0
2017-11-09 2017-11-07 1.723 0 +0
2017-11-08 2017-11-06 1.768 0 +0
2017-11-07 2017-11-03 1.802 0 +0
2017-11-06 2017-11-02 1.847 0 +0
2017-11-03 2017-11-01 1.835 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.835 0 +0
2017-10-31 2017-10-27 1.847 0 +0
2017-10-30 2017-10-26 1.768 0 +0
2017-10-27 2017-10-25 1.756 0 +0
2017-10-26 2017-10-24 1.756 0 +0
2017-10-25 2017-10-23 1.756 0 +0
2017-10-24 2017-10-20 1.768 0 +0
2017-10-23 2017-10-19 1.723 0 +0
2017-10-20 2017-10-18 1.756 0 +0
2017-10-19 2017-10-17 1.779 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.835 0 +0
2017-10-16 2017-10-12 1.835 0 +0
2017-10-13 2017-10-11 1.824 0 +0
2017-10-12 2017-10-10 1.847 0 +0
2017-10-11 2017-10-09 1.835 0 +0
2017-10-10 2017-10-06 1.835 0 +0
2017-10-09 2017-10-04 1.847 0 +0
2017-10-06 2017-10-03 1.858 0 +0
2017-10-04 2017-09-29 1.858 0 +0
2017-10-03 2017-09-28 1.847 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.903 0 +0
2017-09-27 2017-09-25 1.903 0 +0
2017-09-26 2017-09-22 1.903 0 +0
2017-09-25 2017-09-21 1.914 0 +0
2017-09-22 2017-09-20 1.858 0 +0
2017-09-21 2017-09-19 1.858 0 +0
2017-09-20 2017-09-18 1.858 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.858 0 +0
2017-09-15 2017-09-13 1.903 0 +0
2017-09-14 2017-09-12 1.903 0 +0
2017-09-13 2017-09-11 1.914 0 +0
2017-09-12 2017-09-08 1.937 0 +0
2017-09-11 2017-09-07 1.914 0 +0
2017-09-08 2017-09-06 1.925 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.903 0 +0
2017-09-05 2017-09-01 1.937 0 +0
2017-09-04 2017-08-31 1.937 0 +0
2017-09-01 2017-08-30 1.937 0 +0
2017-08-31 2017-08-29 1.948 0 +0
2017-08-30 2017-08-28 1.970 0 +0
2017-08-29 2017-08-25 1.982 0 +0
2017-08-28 2017-08-24 1.959 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.925 0 +0
2017-08-18 2017-08-16 1.948 0 +0
2017-08-17 2017-08-15 1.914 0 +0
2017-08-16 2017-08-14 1.937 0 +0
2017-08-15 2017-08-11 1.892 0 +0
2017-08-14 2017-08-10 1.925 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.880 0 +0
2017-08-08 2017-08-04 1.925 0 +0
2017-08-07 2017-08-03 1.847 0 +0
2017-08-04 2017-08-02 1.869 0 +0
2017-08-03 2017-08-01 1.869 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.880 0 +0
2017-07-31 2017-07-27 1.880 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.779 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.813 0 +0
2017-07-21 2017-07-19 1.824 0 +0
2017-07-20 2017-07-18 1.802 0 +0
2017-07-19 2017-07-17 1.802 0 +0
2017-07-18 2017-07-14 1.824 0 +0
2017-07-17 2017-07-13 1.813 0 +0
2017-07-14 2017-07-12 1.835 0 +0
2017-07-13 2017-07-11 1.779 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.700 0 +0
2017-07-10 2017-07-06 1.723 0 +0
2017-07-07 2017-07-05 1.723 0 +0
2017-07-06 2017-07-04 1.711 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.689 0 +0
2017-06-29 2017-06-27 1.780 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.780 0 +0
2017-06-23 2017-06-21 1.734 0 +0
2017-06-22 2017-06-20 1.699 0 +0
2017-06-21 2017-06-19 1.711 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.723 0 +0
2017-06-14 2017-06-12 1.688 0 +0
2017-06-13 2017-06-09 1.688 0 +0
2017-06-12 2017-06-08 1.699 0 +0
2017-06-09 2017-06-07 1.676 0 +0
2017-06-08 2017-06-06 1.642 0 +0
2017-06-07 2017-06-05 1.676 0 +0
2017-06-06 2017-06-02 1.642 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.688 0 +0
2017-06-01 2017-05-29 1.734 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.711 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.676 0 +0
2017-05-24 2017-05-22 1.688 0 +0
2017-05-23 2017-05-19 1.676 0 +0
2017-05-22 2017-05-18 1.642 0 +0
2017-05-19 2017-05-17 1.688 0 +0
2017-05-18 2017-05-16 1.688 0 +0
2017-05-17 2017-05-15 1.688 0 +0
2017-05-16 2017-05-12 1.688 0 +0
2017-05-15 2017-05-11 1.723 0 +0
2017-05-12 2017-05-10 1.699 0 +0
2017-05-11 2017-05-09 1.711 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.699 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.734 0 +0
2017-05-04 2017-04-28 1.734 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.757 0 +0
2017-04-27 2017-04-25 1.746 0 +0
2017-04-26 2017-04-24 1.769 0 +0
2017-04-25 2017-04-21 1.757 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.792 0 +0
2017-04-19 2017-04-13 1.850 0 +0
2017-04-18 2017-04-12 1.861 0 +0
2017-04-13 2017-04-11 1.861 0 +0
2017-04-12 2017-04-10 1.850 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.838 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.838 0 +0
2017-03-31 2017-03-29 1.873 0 +0
2017-03-30 2017-03-28 1.896 0 +0
2017-03-29 2017-03-27 1.873 0 +0
2017-03-28 2017-03-24 1.861 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.907 0 +0
2017-03-22 2017-03-20 1.861 0 +0
2017-03-21 2017-03-17 1.907 0 +0
2017-03-20 2017-03-16 1.977 0 +0
2017-03-17 2017-03-15 1.965 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.780 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.780 0 +0
2017-03-09 2017-03-07 1.769 0 +0
2017-03-08 2017-03-06 1.769 0 +0
2017-03-07 2017-03-03 1.746 0 +0
2017-03-06 2017-03-02 1.780 0 +0
2017-03-03 2017-03-01 1.815 0 +0
2017-03-02 2017-02-28 1.815 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.792 0 +0
2017-02-27 2017-02-23 1.838 0 +0
2017-02-24 2017-02-22 1.838 0 +0
2017-02-23 2017-02-21 1.769 0 +0
2017-02-22 2017-02-20 1.803 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.815 0 +0
2017-02-17 2017-02-15 1.838 0 +0
2017-02-16 2017-02-14 1.815 0 +0
2017-02-15 2017-02-13 1.827 0 +0
2017-02-14 2017-02-10 1.827 0 +0
2017-02-13 2017-02-09 1.746 0 +0
2017-02-10 2017-02-08 1.723 0 +0
2017-02-09 2017-02-07 1.734 0 +0
2017-02-08 2017-02-06 1.642 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.618 0 +0
2017-01-26 2017-01-24 1.630 0 +0
2017-01-25 2017-01-23 1.618 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.630 0 +0
2017-01-20 2017-01-18 1.653 0 +0
2017-01-19 2017-01-17 1.618 0 +0
2017-01-18 2017-01-16 1.595 0 +0
2017-01-17 2017-01-13 1.653 0 +0
2017-01-16 2017-01-12 1.618 0 +0
2017-01-13 2017-01-11 1.584 0 +0
2017-01-12 2017-01-10 1.572 0 +0
2017-01-11 2017-01-09 1.549 0 +0
2017-01-10 2017-01-06 1.561 0 +0
2017-01-09 2017-01-05 1.584 0 +0
2017-01-06 2017-01-04 1.549 0 +0
2017-01-05 2017-01-03 1.561 0 +0
2017-01-04 2016-12-30 1.584 0 +0
2017-01-03 2016-12-29 1.561 0 +0
2016-12-30 2016-12-28 1.561 0 +0
2016-12-29 2016-12-23 1.561 0 +0
2016-12-28 2016-12-22 1.572 0 +0
2016-12-23 2016-12-21 1.549 0 +0
2016-12-22 2016-12-20 1.549 0 +0
2016-12-21 2016-12-19 1.584 0 +0
2016-12-20 2016-12-16 1.618 0 +0
2016-12-19 2016-12-15 1.595 0 +0
2016-12-16 2016-12-14 1.630 0 +0
2016-12-15 2016-12-13 1.653 0 +0
2016-12-14 2016-12-12 1.584 0 +0
2016-12-13 2016-12-09 1.630 0 +0
2016-12-12 2016-12-08 1.711 0 +0
2016-12-09 2016-12-07 1.723 0 +0
2016-12-08 2016-12-06 1.734 0 +0
2016-12-07 2016-12-05 1.711 0 +0
2016-12-06 2016-12-02 1.734 0 +0
2016-12-05 2016-12-01 1.734 0 +0
2016-12-02 2016-11-30 1.711 0 +0
2016-12-01 2016-11-29 1.734 0 +0
2016-11-30 2016-11-28 1.769 0 +0
2016-11-29 2016-11-25 1.688 0 +0
2016-11-28 2016-11-24 1.699 0 +0
2016-11-25 2016-11-23 1.676 0 +0
2016-11-24 2016-11-22 1.746 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.780 0 +0
2016-11-21 2016-11-17 1.769 0 +0
2016-11-18 2016-11-16 1.757 0 +0
2016-11-17 2016-11-15 1.873 0 +0
2016-11-16 2016-11-14 2.023 0 +0
2016-11-15 2016-11-11 2.046 0 +0
2016-11-14 2016-11-10 1.988 0 +0
2016-11-11 2016-11-09 1.942 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.977 0 +0
2016-11-08 2016-11-04 1.988 0 +0
2016-11-07 2016-11-03 1.931 0 +0
2016-11-04 2016-11-02 1.907 0 +0
2016-11-03 2016-11-01 1.954 0 +0
2016-11-02 2016-10-31 1.907 0 +0
2016-11-01 2016-10-28 2.000 0 +0
2016-10-31 2016-10-27 2.023 0 +0
2016-10-28 2016-10-26 1.942 0 +0
2016-10-27 2016-10-25 2.023 0 +0
2016-10-26 2016-10-24 1.988 0 +0
2016-10-25 2016-10-20 1.873 0 +0
2016-10-24 2016-10-19 1.884 0 +0
2016-10-20 2016-10-18 1.884 0 +0
2016-10-19 2016-10-17 1.838 0 +0
2016-10-18 2016-10-14 1.861 0 +0
2016-10-17 2016-10-13 1.815 0 +0
2016-10-14 2016-10-12 1.896 0 +0
2016-10-13 2016-10-11 1.896 0 +0
2016-10-12 2016-10-07 1.884 0 +0
2016-10-11 2016-10-06 1.884 0 +0
2016-10-07 2016-10-05 1.873 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.861 0 +0
2016-10-04 2016-09-30 1.827 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.873 0 +0
2016-09-29 2016-09-27 1.873 0 +0
2016-09-28 2016-09-26 1.861 0 +0
2016-09-27 2016-09-23 1.942 0 +0
2016-09-26 2016-09-22 1.907 0 +0
2016-09-23 2016-09-21 1.896 0 +0
2016-09-22 2016-09-20 1.873 0 +0
2016-09-21 2016-09-19 1.884 0 +0
2016-09-20 2016-09-15 1.884 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.792 0 +0
2016-09-14 2016-09-12 1.780 0 +0
2016-09-13 2016-09-09 1.861 0 +0
2016-09-12 2016-09-08 1.873 0 +0
2016-09-09 2016-09-07 1.792 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.630 0 +0
2016-09-06 2016-09-02 1.584 0 +0
2016-09-05 2016-09-01 1.491 0 +0
2016-09-02 2016-08-31 1.491 0 +0
2016-09-01 2016-08-30 1.491 0 +0
2016-08-31 2016-08-29 1.503 0 +0
2016-08-30 2016-08-26 1.491 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.503 0 +0
2016-08-25 2016-08-23 1.480 0 +0
2016-08-24 2016-08-22 1.468 0 +0
2016-08-23 2016-08-19 1.607 0 +0
2016-08-22 2016-08-18 1.572 0 +0
2016-08-19 2016-08-17 1.503 0 +0
2016-08-18 2016-08-16 1.526 0 +0
2016-08-17 2016-08-15 1.468 0 +0
2016-08-16 2016-08-12 1.445 0 +0
2016-08-15 2016-08-11 1.468 0 +0
2016-08-12 2016-08-10 1.433 0 +0
2016-08-11 2016-08-09 1.422 0 +0
2016-08-10 2016-08-08 1.364 0 +0
2016-08-09 2016-08-05 1.329 0 +0
2016-08-08 2016-08-04 1.329 0 +0
2016-08-05 2016-08-03 1.329 0 +0
2016-08-04 2016-08-01 1.318 0 +0
2016-08-03 2016-07-29 1.329 0 +0
2016-08-01 2016-07-28 1.329 0 +0
2016-07-29 2016-07-27 1.341 0 +0
2016-07-28 2016-07-26 1.329 0 +0
2016-07-27 2016-07-25 1.341 0 +0
2016-07-26 2016-07-22 1.341 0 +0
2016-07-25 2016-07-21 1.341 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.318 0 +0
2016-07-20 2016-07-18 1.318 0 +0
2016-07-19 2016-07-15 1.329 0 +0
2016-07-18 2016-07-14 1.295 0 +0
2016-07-15 2016-07-13 1.295 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.260 0 +0
2016-07-12 2016-07-08 1.249 0 +0
2016-07-11 2016-07-07 1.272 0 +0
2016-07-08 2016-07-06 1.272 0 +0
2016-07-07 2016-07-05 1.283 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.283 0 +0
2016-07-04 2016-06-29 1.283 0 +0
2016-06-30 2016-06-28 1.260 0 +0
2016-06-29 2016-06-27 1.272 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.295 0 +0
2016-06-22 2016-06-20 1.295 0 +0
2016-06-21 2016-06-17 1.318 0 +0
2016-06-20 2016-06-16 1.272 0 +0
2016-06-17 2016-06-15 1.283 0 +0
2016-06-16 2016-06-14 1.260 0 +0
2016-06-15 2016-06-13 1.272 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.329 0 +0
2016-06-10 2016-06-07 1.318 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.295 0 +0
2016-06-02 2016-05-31 1.375 0 +0
2016-06-01 2016-05-30 1.363 0 +0
2016-05-31 2016-05-27 1.363 0 +0
2016-05-30 2016-05-26 1.351 0 +0
2016-05-27 2016-05-25 1.363 0 +0
2016-05-26 2016-05-24 1.339 0 +0
2016-05-25 2016-05-23 1.351 0 +0
2016-05-24 2016-05-20 1.351 0 +0
2016-05-23 2016-05-19 1.339 0 +0
2016-05-20 2016-05-18 1.327 0 +0
2016-05-19 2016-05-17 1.339 0 +0
2016-05-18 2016-05-16 1.339 0 +0
2016-05-17 2016-05-13 1.339 0 +0
2016-05-16 2016-05-12 1.363 0 +0
2016-05-13 2016-05-11 1.363 0 +0
2016-05-12 2016-05-10 1.363 0 +0
2016-05-11 2016-05-09 1.363 0 +0
2016-05-10 2016-05-06 1.399 0 +0
2016-05-09 2016-05-05 1.435 0 +0
2016-05-06 2016-05-04 1.435 0 +0
2016-05-05 2016-05-03 1.446 0 +0
2016-05-04 2016-04-29 1.482 0 +0
2016-05-03 2016-04-28 1.482 0 +0
2016-04-29 2016-04-27 1.482 0 +0
2016-04-28 2016-04-26 1.518 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.554 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.506 0 +0
2016-04-21 2016-04-19 1.530 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.494 0 +0
2016-04-18 2016-04-14 1.494 0 +0
2016-04-15 2016-04-13 1.482 0 +0
2016-04-14 2016-04-12 1.446 0 +0
2016-04-13 2016-04-11 1.435 0 +0
2016-04-12 2016-04-08 1.387 0 +0
2016-04-11 2016-04-07 1.387 0 +0
2016-04-08 2016-04-06 1.387 0 +0
2016-04-07 2016-04-05 1.387 0 +0
2016-04-06 2016-04-01 1.387 0 +0
2016-04-05 2016-03-31 1.423 0 +0
2016-04-01 2016-03-30 1.411 0 +0
2016-03-31 2016-03-29 1.363 0 +0
2016-03-30 2016-03-24 1.363 0 +0
2016-03-29 2016-03-23 1.363 0 +0
2016-03-24 2016-03-22 1.351 0 +0
2016-03-23 2016-03-21 1.399 0 +0
2016-03-22 2016-03-18 1.423 0 +0
2016-03-21 2016-03-17 1.411 0 +0
2016-03-18 2016-03-16 1.351 0 +0
2016-03-17 2016-03-15 1.339 0 +0
2016-03-16 2016-03-14 1.351 0 +0
2016-03-15 2016-03-11 1.327 0 +0
2016-03-14 2016-03-10 1.315 0 +0
2016-03-11 2016-03-09 1.339 0 +0
2016-03-10 2016-03-08 1.363 0 +0
2016-03-09 2016-03-07 1.363 0 +0
2016-03-08 2016-03-04 1.363 0 +0
2016-03-07 2016-03-03 1.351 0 +0
2016-03-04 2016-03-02 1.387 0 +0
2016-03-03 2016-03-01 1.339 0 +0
2016-03-02 2016-02-29 1.351 0 +0
2016-03-01 2016-02-26 1.375 0 +0
2016-02-29 2016-02-25 1.363 0 +0
2016-02-26 2016-02-24 1.387 0 +0
2016-02-25 2016-02-23 1.387 0 +0
2016-02-24 2016-02-22 1.423 0 +0
2016-02-23 2016-02-19 1.207 0 +0
2016-02-22 2016-02-18 1.231 0 +0
2016-02-19 2016-02-17 1.219 0 +0
2016-02-18 2016-02-16 1.231 0 +0
2016-02-17 2016-02-15 1.195 0 +0
2016-02-16 2016-02-12 1.148 0 +0
2016-02-15 2016-02-11 1.183 0 +0
2016-02-12 2016-02-05 1.207 0 +0
2016-02-11 2016-02-04 1.195 0 +0
2016-02-05 2016-02-03 1.195 0 +0
2016-02-04 2016-02-02 1.195 0 +0
2016-02-03 2016-02-01 1.195 0 +0
2016-02-02 2016-01-29 1.183 0 +0
2016-02-01 2016-01-28 1.183 0 +0
2016-01-29 2016-01-27 1.183 0 +0
2016-01-28 2016-01-26 1.160 0 +0
2016-01-27 2016-01-25 1.207 0 +0
2016-01-26 2016-01-22 1.207 0 +0
2016-01-25 2016-01-21 1.207 0 +0
2016-01-22 2016-01-20 1.291 0 +0
2016-01-21 2016-01-19 1.387 0 +0
2016-01-20 2016-01-18 1.339 0 +0
2016-01-19 2016-01-15 1.411 0 +0
2016-01-18 2016-01-14 1.458 0 +0
2016-01-15 2016-01-13 1.458 0 +0
2016-01-14 2016-01-12 1.435 0 +0
2016-01-13 2016-01-11 1.482 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.506 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.578 0 +0
2016-01-06 2016-01-04 1.566 0 +0
2016-01-05 2015-12-31 1.626 0 +0
2016-01-04 2015-12-29 1.626 0 +0
2015-12-30 2015-12-28 1.638 0 +0
2015-12-29 2015-12-24 1.602 0 +0
2015-12-28 2015-12-22 1.602 0 +0
2015-12-23 2015-12-21 1.602 0 +0
2015-12-22 2015-12-18 1.590 0 +0
2015-12-21 2015-12-17 1.602 0 +0
2015-12-18 2015-12-16 1.614 0 +0
2015-12-17 2015-12-15 1.614 0 +0
2015-12-16 2015-12-14 1.494 0 +0
2015-12-15 2015-12-11 1.482 0 +0
2015-12-14 2015-12-10 1.542 0 +0
2015-12-11 2015-12-09 1.566 0 +0
2015-12-10 2015-12-08 1.650 0 +0
2015-12-09 2015-12-07 1.674 0 +0
2015-12-08 2015-12-04 1.662 0 +0
2015-12-07 2015-12-03 1.662 0 +0
2015-12-04 2015-12-02 1.709 0 +0
2015-12-03 2015-12-01 1.674 0 +0
2015-12-02 2015-11-30 1.686 0 +0
2015-12-01 2015-11-27 1.662 0 +0
2015-11-30 2015-11-26 1.709 0 +0
2015-11-27 2015-11-25 1.674 0 +0
2015-11-26 2015-11-24 1.674 0 +0
2015-11-25 2015-11-23 1.686 0 +0
2015-11-24 2015-11-20 1.686 0 +0
2015-11-23 2015-11-19 1.709 0 +0
2015-11-20 2015-11-18 1.650 0 +0
2015-11-19 2015-11-17 1.638 0 +0
2015-11-18 2015-11-16 1.650 0 +0
2015-11-17 2015-11-13 1.626 0 +0
2015-11-16 2015-11-12 1.686 0 +0
2015-11-13 2015-11-11 1.650 0 +0
2015-11-12 2015-11-10 1.662 0 +0
2015-11-11 2015-11-09 1.674 0 +0
2015-11-10 2015-11-06 1.721 0 +0
2015-11-09 2015-11-05 1.662 0 +0
2015-11-06 2015-11-04 1.638 0 +0
2015-11-05 2015-11-03 1.602 0 +0
2015-11-04 2015-11-02 1.602 0 +0
2015-11-03 2015-10-30 1.626 0 +0
2015-11-02 2015-10-29 1.626 0 +0
2015-10-30 2015-10-28 1.686 0 +0
2015-10-29 2015-10-27 1.626 0 +0
2015-10-28 2015-10-26 1.614 0 +0
2015-10-27 2015-10-23 1.686 0 +0
2015-10-26 2015-10-22 1.698 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.757 0 +0
2015-10-20 2015-10-16 1.757 0 +0
2015-10-19 2015-10-15 1.745 0 +0
2015-10-16 2015-10-14 1.662 0 +0
2015-10-15 2015-10-13 1.698 0 +0
2015-10-14 2015-10-12 1.757 0 +0
2015-10-13 2015-10-09 1.674 0 +0
2015-10-12 2015-10-08 1.662 0 +0
2015-10-09 2015-10-07 1.638 0 +0
2015-10-08 2015-10-06 1.554 0 +0
2015-10-07 2015-10-05 1.578 0 +0
2015-10-06 2015-10-02 1.554 0 +0
2015-10-05 2015-09-30 1.506 0 +0
2015-10-02 2015-09-29 1.494 0 +0
2015-09-30 2015-09-25 1.518 0 +0
2015-09-29 2015-09-24 1.530 0 +0
2015-09-25 2015-09-23 1.518 0 +0
2015-09-24 2015-09-22 1.566 0 +0
2015-09-23 2015-09-21 1.542 0 +0
2015-09-22 2015-09-18 1.530 0 +0
2015-09-21 2015-09-17 1.518 0 +0
2015-09-18 2015-09-16 1.542 0 +0
2015-09-17 2015-09-15 1.518 0 +0
2015-09-16 2015-09-14 1.542 0 +0
2015-09-15 2015-09-11 1.566 0 +0
2015-09-14 2015-09-10 1.554 0 +0
2015-09-11 2015-09-09 1.602 0 +0
2015-09-10 2015-09-08 1.506 0 +0
2015-09-09 2015-09-07 1.458 0 +0
2015-09-08 2015-09-04 1.470 0 +0
2015-09-07 2015-09-02 1.435 0 +0
2015-09-04 2015-09-01 1.494 0 +0
2015-09-02 2015-08-31 1.506 0 +0
2015-09-01 2015-08-28 1.542 0 +0
2015-08-31 2015-08-27 1.530 0 +0
2015-08-28 2015-08-26 1.411 0 +0
2015-08-27 2015-08-25 1.363 0 +0
2015-08-26 2015-08-24 1.411 0 +0
2015-08-25 2015-08-21 1.566 0 +0
2015-08-24 2015-08-20 1.674 0 +0
2015-08-21 2015-08-19 1.745 0 +0
2015-08-20 2015-08-18 1.757 0 +0
2015-08-19 2015-08-17 1.841 0 +0
2015-08-18 2015-08-14 1.853 0 +0
2015-08-17 2015-08-13 1.781 0 +0
2015-08-14 2015-08-12 1.817 0 +0
2015-08-13 2015-08-11 1.889 0 +0
2015-08-12 2015-08-10 1.853 0 +0
2015-08-11 2015-08-07 1.793 0 +0
2015-08-10 2015-08-06 1.793 0 +0
2015-08-07 2015-08-05 1.769 0 +0
2015-08-06 2015-08-04 1.721 0 +0
2015-08-05 2015-08-03 1.674 0 +0
2015-08-04 2015-07-31 1.769 0 +0
2015-08-03 2015-07-30 1.781 0 +0
2015-07-31 2015-07-29 1.793 0 +0
2015-07-30 2015-07-28 1.757 0 +0
2015-07-29 2015-07-27 1.745 0 +0
2015-07-28 2015-07-24 1.961 0 +0
2015-07-27 2015-07-23 2.008 0 +0
2015-07-24 2015-07-22 1.949 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 1.925 0 +0
2015-07-21 2015-07-17 1.865 0 +0
2015-07-20 2015-07-16 1.817 0 +0
2015-07-17 2015-07-15 1.841 0 +0
2015-07-16 2015-07-14 1.984 0 +0
2015-07-15 2015-07-13 2.032 0 +0
2015-07-14 2015-07-10 1.829 0 +0
2015-07-13 2015-07-09 1.745 0 +0
2015-07-10 2015-07-08 1.387 0 +0
2015-07-09 2015-07-07 1.518 0 +0
2015-07-08 2015-07-06 1.709 0 +0
2015-07-07 2015-07-03 2.128 0 +0
2015-07-06 2015-07-02 2.259 0 +0
2015-07-03 2015-06-30 2.415 0 +0
2015-07-02 2015-06-29 2.247 0 +0
2015-06-30 2015-06-26 2.367 0 +0
2015-06-29 2015-06-25 2.427 0 +0
2015-06-26 2015-06-24 2.498 0 +0
2015-06-25 2015-06-23 2.487 0 +0
2015-06-24 2015-06-22 2.510 0 +0
2015-06-23 2015-06-19 2.439 0 +0
2015-06-22 2015-06-18 2.522 0 +0
2015-06-19 2015-06-17 2.463 0 +0
2015-06-18 2015-06-16 2.448 0 +0
2015-06-17 2015-06-15 2.352 0 +0
2015-06-16 2015-06-12 2.520 0 +0
2015-06-15 2015-06-11 2.472 0 +0
2015-06-12 2015-06-10 2.448 0 +0
2015-06-11 2015-06-09 2.460 0 +0
2015-06-10 2015-06-08 2.641 0 +0
2015-06-09 2015-06-05 2.557 0 +0
2015-06-08 2015-06-04 2.665 0 +0
2015-06-05 2015-06-03 2.786 0 +0
2015-06-04 2015-06-02 2.955 0 +0
2015-06-03 2015-06-01 2.943 0 +0
2015-06-02 2015-05-29 2.834 0 +0
2015-06-01 2015-05-28 2.569 0 +0
2015-05-29 2015-05-27 2.605 0 +0
2015-05-28 2015-05-26 2.460 0 +0
2015-05-27 2015-05-22 2.352 0 +0
2015-05-26 2015-05-21 2.400 0 +0
2015-05-22 2015-05-20 2.400 0 +0
2015-05-21 2015-05-19 2.412 0 +0
2015-05-20 2015-05-18 2.412 0 +0
2015-05-19 2015-05-15 2.376 0 +0
2015-05-18 2015-05-14 2.400 0 +0
2015-05-15 2015-05-13 2.412 0 +0
2015-05-14 2015-05-12 2.400 0 +0
2015-05-13 2015-05-11 2.412 0 +0
2015-05-12 2015-05-08 2.340 0 +0
2015-05-11 2015-05-07 2.303 0 +0
2015-05-08 2015-05-06 2.424 0 +0
2015-05-07 2015-05-05 2.557 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.617 0 +0
2015-05-04 2015-04-29 2.701 0 +0
2015-04-30 2015-04-28 2.641 0 +0
2015-04-29 2015-04-27 2.738 0 +0
2015-04-28 2015-04-24 2.593 0 +0
2015-04-27 2015-04-23 2.750 0 +0
2015-04-24 2015-04-22 2.533 0 +0
2015-04-23 2015-04-21 2.315 0 +0
2015-04-22 2015-04-20 2.303 0 +0
2015-04-21 2015-04-17 2.412 0 +0
2015-04-20 2015-04-16 2.460 0 +0
2015-04-17 2015-04-15 2.352 0 +0
2015-04-16 2015-04-14 2.472 0 +0
2015-04-15 2015-04-13 2.557 0 +0
2015-04-14 2015-04-10 2.243 0 +0
2015-04-13 2015-04-09 2.183 0 +0
2015-04-10 2015-04-08 2.207 0 +0
2015-04-09 2015-04-02 2.086 0 +0
2015-04-08 2015-04-01 2.002 0 +0
2015-04-02 2015-03-31 1.942 0 +0
2015-04-01 2015-03-30 1.905 0 +0
2015-03-31 2015-03-27 1.773 0 +0
2015-03-30 2015-03-26 1.797 0 +0
2015-03-27 2015-03-25 1.821 0 +0
2015-03-26 2015-03-24 1.761 0 +0
2015-03-25 2015-03-23 1.809 0 +0
2015-03-24 2015-03-20 1.773 0 +0
2015-03-23 2015-03-19 1.749 0 +0
2015-03-20 2015-03-18 1.628 0 +0
2015-03-19 2015-03-17 1.712 0 +0
2015-03-18 2015-03-16 1.688 0 +0
2015-03-17 2015-03-13 1.749 0 +0
2015-03-16 2015-03-12 1.797 0 +0
2015-03-13 2015-03-11 1.797 0 +0
2015-03-12 2015-03-10 1.676 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.604 0 +0
2015-03-09 2015-03-05 1.616 0 +0
2015-03-06 2015-03-04 1.640 0 +0
2015-03-05 2015-03-03 1.652 0 +0
2015-03-04 2015-03-02 1.664 0 +0
2015-03-03 2015-02-27 1.652 0 +0
2015-03-02 2015-02-26 1.628 0 +0
2015-02-27 2015-02-25 1.640 0 +0
2015-02-26 2015-02-24 1.604 0 +0
2015-02-25 2015-02-23 1.628 0 +0
2015-02-24 2015-02-18 1.604 0 +0
2015-02-23 2015-02-16 1.580 0 +0
2015-02-17 2015-02-13 1.580 0 +0
2015-02-16 2015-02-12 1.568 0 +0
2015-02-13 2015-02-11 1.580 0 +0
2015-02-12 2015-02-10 1.580 0 +0
2015-02-11 2015-02-09 1.568 0 +0
2015-02-10 2015-02-06 1.616 0 +0
2015-02-09 2015-02-05 1.640 0 +0
2015-02-06 2015-02-04 1.628 0 +0
2015-02-05 2015-02-03 1.700 0 +0
2015-02-04 2015-02-02 1.688 0 +0
2015-02-03 2015-01-30 1.688 0 +0
2015-02-02 2015-01-29 1.676 0 +0
2015-01-30 2015-01-28 1.664 0 +0
2015-01-29 2015-01-27 1.688 0 +0
2015-01-28 2015-01-26 1.773 0 +0
2015-01-27 2015-01-23 1.688 0 +0
2015-01-26 2015-01-22 1.604 0 +0
2015-01-23 2015-01-21 1.616 0 +0
2015-01-22 2015-01-20 1.652 0 +0
2015-01-21 2015-01-19 1.592 0 +0
2015-01-20 2015-01-16 1.712 0 +0
2015-01-19 2015-01-15 1.712 0 +0
2015-01-16 2015-01-14 1.785 0 +0
2015-01-15 2015-01-13 1.737 0 +0
2015-01-14 2015-01-12 1.700 0 +0
2015-01-13 2015-01-09 1.676 0 +0
2015-01-12 2015-01-08 1.592 0 +0
2015-01-09 2015-01-07 1.580 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.483 0 +0
2015-01-06 2015-01-02 1.363 0 +0
2015-01-05 2014-12-31 1.339 0 +0
2015-01-02 2014-12-29 1.399 0 +0
2014-12-30 2014-12-24 1.375 0 +0
2014-12-29 2014-12-22 1.411 0 +0
2014-12-23 2014-12-19 1.435 0 +0
2014-12-22 2014-12-18 1.411 0 +0
2014-12-19 2014-12-17 1.363 0 +0
2014-12-18 2014-12-16 1.387 0 +0
2014-12-17 2014-12-15 1.423 0 +0
2014-12-16 2014-12-12 1.471 0 +0
2014-12-15 2014-12-11 1.447 0 +0
2014-12-12 2014-12-10 1.604 0 +0
2014-12-11 2014-12-09 1.556 0 +0
2014-12-10 2014-12-08 1.604 0 +0
2014-12-09 2014-12-05 1.592 0 +0
2014-12-08 2014-12-04 1.737 0 +0
2014-12-05 2014-12-03 1.797 0 +0
2014-12-04 2014-12-02 1.797 0 +0
2014-12-03 2014-12-01 1.785 0 +0
2014-12-02 2014-11-28 1.869 0 +0
2014-12-01 2014-11-27 1.881 0 +0
2014-11-28 2014-11-26 1.942 0 +0
2014-11-27 2014-11-25 1.966 0 +0
2014-11-26 2014-11-24 1.954 0 +0
2014-11-25 2014-11-21 1.978 0 +0
2014-11-24 2014-11-20 1.978 0 +0
2014-11-21 2014-11-19 1.978 0 +0
2014-11-20 2014-11-18 1.978 0 +0
2014-11-19 2014-11-17 1.942 0 +0
2014-11-18 2014-11-14 1.966 0 +0
2014-11-17 2014-11-13 2.026 0 +0
2014-11-14 2014-11-12 2.014 0 +0
2014-11-13 2014-11-11 1.881 0 +0
2014-11-12 2014-11-10 1.845 0 +0
2014-11-11 2014-11-07 1.785 0 +0
2014-11-10 2014-11-06 1.821 0 +0
2014-11-07 2014-11-05 1.797 0 +0
2014-11-06 2014-11-04 1.809 0 +0
2014-11-05 2014-11-03 1.809 0 +0
2014-11-04 2014-10-31 1.809 0 +0
2014-11-03 2014-10-30 1.821 0 +0
2014-10-31 2014-10-29 1.809 0 +0
2014-10-30 2014-10-28 1.809 0 +0
2014-10-29 2014-10-27 1.712 0 +0
2014-10-28 2014-10-24 1.785 0 +0
2014-10-27 2014-10-23 1.881 0 +0
2014-10-24 2014-10-22 1.954 0 +0
2014-10-23 2014-10-21 1.930 0 +0
2014-10-22 2014-10-20 1.930 0 +0
2014-10-21 2014-10-17 1.978 0 +0
2014-10-20 2014-10-16 1.966 0 +0
2014-10-17 2014-10-15 2.014 0 +0
2014-10-16 2014-10-14 1.917 0 +0
2014-10-15 2014-10-13 1.978 0 +0
2014-10-14 2014-10-10 2.002 0 +0
2014-10-13 2014-10-09 2.026 0 +0
2014-10-10 2014-10-08 1.833 0 +0
2014-10-09 2014-10-07 1.809 0 +0
2014-10-08 2014-10-06 1.809 0 +0
2014-10-07 2014-10-03 1.761 0 +0
2014-10-06 2014-09-30 1.749 0 +0
2014-10-03 2014-09-29 1.785 0 +0
2014-09-30 2014-09-26 1.809 0 +0
2014-09-29 2014-09-25 1.785 0 +0
2014-09-26 2014-09-24 1.821 0 +0
2014-09-25 2014-09-23 1.737 0 +0
2014-09-24 2014-09-22 1.761 0 +0
2014-09-23 2014-09-19 1.785 0 +0
2014-09-22 2014-09-18 1.797 0 +0
2014-09-19 2014-09-17 1.761 0 +0
2014-09-18 2014-09-16 1.773 0 +0
2014-09-17 2014-09-15 1.821 0 +0
2014-09-16 2014-09-12 1.857 0 +0
2014-09-15 2014-09-11 1.869 0 +0
2014-09-12 2014-09-10 1.869 0 +0
2014-09-11 2014-09-08 1.881 0 +0
2014-09-10 2014-09-05 1.857 0 +0
2014-09-08 2014-09-04 1.845 0 +0
2014-09-05 2014-09-03 1.845 0 +0
2014-09-04 2014-09-02 1.917 0 +0
2014-09-03 2014-09-01 1.833 0 +0
2014-09-02 2014-08-29 1.809 0 +0
2014-09-01 2014-08-28 1.821 0 +0
2014-08-29 2014-08-27 1.930 0 +0
2014-08-28 2014-08-26 1.917 0 +0
2014-08-27 2014-08-25 1.821 0 +0
2014-08-26 2014-08-22 1.725 0 +0
2014-08-25 2014-08-21 1.700 0 +0
2014-08-22 2014-08-20 1.725 0 +0
2014-08-21 2014-08-19 1.664 0 +0
2014-08-20 2014-08-18 1.676 0 +0
2014-08-19 2014-08-15 1.640 0 +0
2014-08-18 2014-08-14 1.640 0 +0
2014-08-15 2014-08-13 1.652 0 +0
2014-08-14 2014-08-12 1.568 0 +0
2014-08-13 2014-08-11 1.532 0 +0
2014-08-12 2014-08-08 1.507 0 +0
2014-08-11 2014-08-07 1.532 0 +0
2014-08-08 2014-08-06 1.556 0 +0
2014-08-07 2014-08-05 1.568 0 +0
2014-08-06 2014-08-04 1.495 0 +0
2014-08-05 2014-08-01 1.507 0 +0
2014-08-04 2014-07-31 1.507 0 +0
2014-08-01 2014-07-30 1.532 0 +0
2014-07-31 2014-07-29 1.520 0 +0
2014-07-30 2014-07-28 1.471 0 +0
2014-07-29 2014-07-25 1.459 0 +0
2014-07-28 2014-07-24 1.459 0 +0
2014-07-25 2014-07-23 1.471 0 +0
2014-07-24 2014-07-22 1.471 0 +0
2014-07-23 2014-07-21 1.471 0 +0
2014-07-22 2014-07-18 1.471 0 +0
2014-07-21 2014-07-17 1.507 0 +0
2014-07-18 2014-07-16 1.423 0 +0
2014-07-17 2014-07-15 1.363 0 +0
2014-07-16 2014-07-14 1.387 0 +0
2014-07-15 2014-07-11 1.339 0 +0
2014-07-14 2014-07-10 1.327 0 +0
2014-07-11 2014-07-09 1.327 0 +0
2014-07-10 2014-07-08 1.339 0 +0
2014-07-09 2014-07-07 1.339 0 +0
2014-07-08 2014-07-04 1.339 0 +0
2014-07-07 2014-07-03 1.339 0 +0
2014-07-04 2014-07-02 1.314 0 +0
2014-07-03 2014-06-30 1.332 0 +0
2014-07-02 2014-06-27 1.320 0 +0
2014-06-30 2014-06-26 1.308 0 +0
2014-06-27 2014-06-25 1.308 0 +0
2014-06-26 2014-06-24 1.308 0 +0
2014-06-25 2014-06-23 1.320 0 +0
2014-06-24 2014-06-20 1.369 0 +0
2014-06-23 2014-06-19 1.357 0 +0
2014-06-20 2014-06-18 1.357 0 +0
2014-06-19 2014-06-17 1.381 0 +0
2014-06-18 2014-06-16 1.393 0 +0
2014-06-17 2014-06-13 1.345 0 +0
2014-06-16 2014-06-12 1.320 0 +0
2014-06-13 2014-06-11 1.296 0 +0
2014-06-12 2014-06-10 1.296 0 +0
2014-06-11 2014-06-09 1.308 0 +0
2014-06-10 2014-06-06 1.332 0 +0
2014-06-09 2014-06-05 1.332 0 +0
2014-06-06 2014-06-04 1.320 0 +0
2014-06-05 2014-06-03 1.345 0 +0
2014-06-04 2014-05-30 1.345 0 +0
2014-06-03 2014-05-29 1.332 0 +0
2014-05-30 2014-05-28 1.332 0 +0
2014-05-29 2014-05-27 1.369 0 +0
2014-05-28 2014-05-26 1.332 0 +0
2014-05-27 2014-05-23 1.308 0 +0
2014-05-26 2014-05-22 1.332 0 +0
2014-05-23 2014-05-21 1.308 0 +0
2014-05-22 2014-05-20 1.296 0 +0
2014-05-21 2014-05-19 1.296 0 +0
2014-05-20 2014-05-16 1.332 0 +0
2014-05-19 2014-05-15 1.345 0 +0
2014-05-16 2014-05-14 1.345 0 +0
2014-05-15 2014-05-13 1.357 0 +0
2014-05-14 2014-05-12 1.369 0 +0
2014-05-13 2014-05-09 1.345 0 +0
2014-05-12 2014-05-08 1.345 0 +0
2014-05-09 2014-05-07 1.357 0 +0
2014-05-08 2014-05-05 1.381 0 +0
2014-05-07 2014-05-02 1.381 0 +0
2014-05-05 2014-04-30 1.430 0 +0
2014-05-02 2014-04-29 1.455 0 +0
2014-04-30 2014-04-28 1.467 0 +0
2014-04-29 2014-04-25 1.516 0 +0
2014-04-28 2014-04-24 1.516 0 +0
2014-04-25 2014-04-23 1.516 0 +0
2014-04-24 2014-04-22 1.479 0 +0
2014-04-23 2014-04-17 1.467 0 +0
2014-04-22 2014-04-16 1.467 0 +0
2014-04-17 2014-04-15 1.516 0 +0
2014-04-16 2014-04-14 1.565 0 +0
2014-04-15 2014-04-11 1.540 0 +0
2014-04-14 2014-04-10 1.577 0 +0
2014-04-11 2014-04-09 1.516 0 +0
2014-04-10 2014-04-08 1.491 0 +0
2014-04-09 2014-04-07 1.491 0 +0
2014-04-08 2014-04-04 1.516 0 +0
2014-04-07 2014-04-03 1.540 0 +0
2014-04-04 2014-04-02 1.552 0 +0
2014-04-03 2014-04-01 1.528 0 +0
2014-04-02 2014-03-31 1.528 0 +0
2014-04-01 2014-03-28 1.503 0 +0
2014-03-31 2014-03-27 1.503 0 +0
2014-03-28 2014-03-26 1.540 0 +0
2014-03-27 2014-03-25 1.552 0 +0
2014-03-26 2014-03-24 1.528 0 +0
2014-03-25 2014-03-21 1.565 0 +0
2014-03-24 2014-03-20 1.626 0 +0
2014-03-21 2014-03-19 1.662 0 +0
2014-03-20 2014-03-18 1.675 0 +0
2014-03-19 2014-03-17 1.662 0 +0
2014-03-18 2014-03-14 1.638 0 +0
2014-03-17 2014-03-13 1.662 0 +0
2014-03-14 2014-03-12 1.699 0 +0
2014-03-13 2014-03-11 1.601 0 +0
2014-03-12 2014-03-10 1.406 0 +0
2014-03-11 2014-03-07 1.345 0 +0
2014-03-10 2014-03-06 1.308 0 +0
2014-03-07 2014-03-05 1.271 0 +0
2014-03-06 2014-03-04 1.271 0 +0
2014-03-05 2014-03-03 1.271 0 +0
2014-03-04 2014-02-28 1.283 0 +0
2014-03-03 2014-02-27 1.296 0 +0
2014-02-28 2014-02-26 1.296 0 +0
2014-02-27 2014-02-25 1.296 0 +0
2014-02-26 2014-02-24 1.308 0 +0
2014-02-25 2014-02-21 1.320 0 +0
2014-02-24 2014-02-20 1.308 0 +0
2014-02-21 2014-02-19 1.345 0 +0
2014-02-20 2014-02-18 1.332 0 +0
2014-02-19 2014-02-17 1.345 0 +0
2014-02-18 2014-02-14 1.320 0 +0
2014-02-17 2014-02-13 1.320 0 +0
2014-02-14 2014-02-12 1.320 0 +0
2014-02-13 2014-02-11 1.308 0 +0
2014-02-12 2014-02-10 1.308 0 +0
2014-02-11 2014-02-07 1.296 0 +0
2014-02-10 2014-02-06 1.320 0 +0
2014-02-07 2014-02-05 1.320 0 +0
2014-02-06 2014-02-04 1.332 0 +0
2014-02-05 2014-01-30 1.308 0 +0
2014-02-04 2014-01-28 1.271 0 +0
2014-01-29 2014-01-27 1.320 0 +0
2014-01-28 2014-01-24 1.357 0 +0
2014-01-27 2014-01-23 1.345 0 +0
2014-01-24 2014-01-22 1.369 0 +0
2014-01-23 2014-01-21 1.369 0 +0
2014-01-22 2014-01-20 1.369 0 +0
2014-01-21 2014-01-17 1.369 0 +0
2014-01-20 2014-01-16 1.381 0 +0
2014-01-17 2014-01-15 1.357 0 +0
2014-01-16 2014-01-14 1.381 0 +0
2014-01-15 2014-01-13 1.369 0 +0
2014-01-14 2014-01-10 1.381 0 +0
2014-01-13 2014-01-09 1.393 0 +0
2014-01-10 2014-01-08 1.406 0 +0
2014-01-09 2014-01-07 1.369 0 +0
2014-01-08 2014-01-06 1.381 0 +0
2014-01-07 2014-01-03 1.332 0 +0
2014-01-06 2014-01-02 1.308 0 +0
2014-01-03 2013-12-31 1.296 0 +0
2014-01-02 2013-12-27 1.271 0 +0
2013-12-30 2013-12-24 1.271 0 +0
2013-12-27 2013-12-20 1.247 0 +0
2013-12-23 2013-12-19 1.283 0 +0
2013-12-20 2013-12-18 1.296 0 +0
2013-12-19 2013-12-17 1.271 0 +0
2013-12-18 2013-12-16 1.296 0 +0
2013-12-17 2013-12-13 1.296 0 +0
2013-12-16 2013-12-12 1.283 0 +0
2013-12-13 2013-12-11 1.296 0 +0
2013-12-12 2013-12-10 1.345 0 +0
2013-12-11 2013-12-09 1.381 0 +0
2013-12-10 2013-12-06 1.210 0 +0
2013-12-09 2013-12-05 1.222 0 +0
2013-12-06 2013-12-04 1.222 0 +0
2013-12-05 2013-12-03 1.222 0 +0
2013-12-04 2013-12-02 1.186 0 +0
2013-12-03 2013-11-29 1.186 0 +0
2013-12-02 2013-11-28 1.186 0 +0
2013-11-29 2013-11-27 1.186 0 +0
2013-11-28 2013-11-26 1.161 0 +0
2013-11-27 2013-11-25 1.173 0 +0
2013-11-26 2013-11-22 1.173 0 +0
2013-11-25 2013-11-21 1.186 0 +0
2013-11-22 2013-11-20 1.198 0 +0
2013-11-21 2013-11-19 1.112 0 +0
2013-11-20 2013-11-18 1.112 0 +0
2013-11-19 2013-11-15 1.112 0 +0
2013-11-18 2013-11-14 1.137 0 +0
2013-11-15 2013-11-13 1.137 0 +0
2013-11-14 2013-11-12 1.137 0 +0
2013-11-13 2013-11-11 1.137 0 +0
2013-11-12 2013-11-08 1.125 0 +0
2013-11-11 2013-11-07 1.137 0 +0
2013-11-08 2013-11-06 1.149 0 +0
2013-11-07 2013-11-05 1.149 0 +0
2013-11-06 2013-11-04 1.125 0 +0
2013-11-05 2013-11-01 1.112 0 +0
2013-11-04 2013-10-31 1.112 0 -5,607,344
2013-10-08 2013-10-04 1.051 5,607,344 +903,196 0.90% 5,894,439
2013-06-18 2013-06-14 1.184 4,704,148 +139,976 0.76% 5,570,763
2013-06-05 2013-06-03 1.247 4,564,172 +396,885 0.76% 5,692,500
2013-06-04 2013-05-31 1.260 4,167,287 +396,884 0.69% 5,250,000
2013-05-24 2013-05-22 1.260 3,770,403 +473,087 0.63% 4,750,000
2013-05-23 2013-05-21 1.260 3,297,316 +627,077 0.55% 4,153,999
2013-05-22 2013-05-20 1.272 2,670,239 +47,626 0.44% 3,397,640
2013-05-20 2013-05-15 1.260 2,622,613 +439,748 0.43% 3,304,000
2012-08-01 2012-07-30 1.260 2,182,865 -31,751 0.36% 2,750,000
2012-06-19 2012-06-15 1.368 2,214,616 +93,820 0.37% 3,029,961
2012-03-09 2012-03-07 1.842 2,120,796 +456,085 0.37% 3,905,999
2011-05-16 2011-05-12 2.248 1,664,711 +38,050 0.29% 3,742,851
2010-12-07 2010-12-03 2.746 1,626,661 +8,914 0.29% 4,467,601
2010-11-09 2010-11-05 2.558 1,617,747 -87,647 0.29% 4,138,199
2010-06-08 2010-06-04 1.818 1,705,394 -445,660 0.30% 3,099,600
2010-04-27 2010-04-23 2.225 2,151,054 +42,753 0.38% 4,786,658
2010-01-15 2010-01-13 2.198 2,108,301 -305,761 0.38% 4,633,601
2010-01-08 2010-01-06 2.157 2,414,062 -72,801 0.44% 5,206,119
2010-01-07 2010-01-05 2.157 2,486,863 -72,800 0.45% 5,363,121
2009-12-29 2009-12-24 1.992 2,559,663 +480,483 0.46% 5,098,200
2009-12-04 2009-12-02 2.170 2,079,180 +145,601 0.38% 4,512,479
2009-11-09 2009-11-05 1.964 1,933,579 -228,594 0.35% 3,798,079
2009-11-06 2009-11-04 1.978 2,162,173 -414,962 0.39% 4,276,800
2009-11-05 2009-11-03 1.923 2,577,135 -91,729 0.47% 4,955,999
2009-10-23 2009-10-21 2.047 2,668,864 -145,601 0.48% 5,462,340
2009-10-15 2009-10-13 1.854 2,814,465 +161,617 0.51% 5,219,101
2009-10-13 2009-10-09 1.799 2,652,848 -80,080 0.48% 4,773,640
2009-10-09 2009-10-07 1.813 2,732,928 -113,569 0.49% 4,955,280
2009-10-02 2009-09-29 1.786 2,846,497 -87,360 0.51% 5,083,000
2009-09-11 2009-09-09 1.923 2,933,857 -72,801 0.53% 5,641,999
2009-08-17 2009-08-13 2.033 3,006,658 +145,601 0.54% 6,112,400
2009-08-05 2009-08-03 2.266 2,861,057 -337,794 0.52% 6,484,500
2009-07-30 2009-07-28 2.129 3,198,851 -36,400 0.58% 6,810,700
2009-07-29 2009-07-27 2.074 3,235,251 -50,960 0.58% 6,710,440
2009-07-22 2009-07-20 2.005 3,286,211 -87,361 0.59% 6,590,439
2009-07-21 2009-07-17 1.923 3,373,572 -58,240 0.61% 6,487,600
2009-07-20 2009-07-16 1.868 3,431,812 -50,961 0.62% 6,411,039
2009-07-14 2009-07-10 1.813 3,482,773 +364,003 0.63% 6,314,881
2009-06-30 2009-06-26 2.047 3,118,770 -58,241 0.56% 6,383,159
2009-06-18 2009-06-16 1.937 3,177,011 -36,400 0.57% 6,153,240
2009-06-16 2009-06-12 2.047 3,213,411 -80,081 0.58% 6,576,860
2009-06-08 2009-06-04 2.225 3,293,492 -218,401 0.60% 7,328,881
2009-05-25 2009-05-21 2.321 3,511,893 -72,800 0.63% 8,152,560
2009-05-22 2009-05-20 2.157 3,584,693 -145,601 0.65% 7,730,679
2009-05-21 2009-05-19 1.964 3,730,294 -72,801 0.67% 7,327,320
2009-05-18 2009-05-14 1.879 3,803,095 +133,531 0.69% 7,146,606
2009-05-15 2009-05-13 1.965 3,669,564 -70,244 0.69% 7,209,121
2009-05-11 2009-05-07 2.064 3,739,808 +70,244 0.70% 7,719,800
2009-04-29 2009-04-27 1.922 3,669,564 -70,244 0.69% 7,052,401
2009-04-28 2009-04-24 2.107 3,739,808 -70,244 0.70% 7,879,520
2009-04-08 2009-04-06 1.310 3,810,052 +70,244 0.71% 4,990,080
2009-04-07 2009-04-03 1.281 3,739,808 -70,244 0.70% 4,791,600
2009-04-06 2009-04-02 1.224 3,810,052 -280,978 0.71% 4,664,640
2009-02-19 2009-02-17 1.167 4,091,030 -28,097 0.77% 4,775,680
2009-02-18 2009-02-16 1.224 4,119,127 -77,269 0.77% 5,043,040
2009-02-16 2009-02-12 1.167 4,196,396 -147,513 0.79% 4,898,680
2009-02-11 2009-02-09 1.210 4,343,909 -140,489 0.81% 5,256,400
2009-01-23 2009-01-21 1.196 4,484,398 -179,825 0.84% 5,362,560
2009-01-15 2009-01-13 1.253 4,664,223 +140,488 0.87% 5,843,200
2008-12-22 2008-12-18 1.409 4,523,735 -386,344 0.85% 6,375,600
2008-11-25 2008-11-21 0.940 4,910,079 -50,575 0.92% 4,613,400
2008-11-21 2008-11-19 1.011 4,960,654 -35,123 0.93% 5,014,020
2008-11-12 2008-11-10 1.139 4,995,777 -49,171 0.94% 5,689,600
2008-11-06 2008-11-04 0.997 5,044,948 -42,146 0.95% 5,027,400
2008-11-03 2008-10-30 0.826 5,087,094 +126,440 0.95% 4,200,360
2008-10-30 2008-10-28 0.769 4,960,654 -525,428 0.93% 3,813,480
2008-10-28 2008-10-24 0.911 5,486,082 -28,098 1.03% 4,998,400
2008-10-24 2008-10-22 0.968 5,514,180 -224,782 1.03% 5,338,000
2008-10-20 2008-10-16 1.053 5,738,962 -112,391 1.08% 6,045,800
2008-10-02 2008-09-29 1.481 5,851,353 -28,097 1.10% 8,663,201
2008-09-26 2008-09-24 1.509 5,879,450 -224,782 1.10% 8,872,200
2008-09-22 2008-09-18 1.409 6,104,232 -63,220 1.14% 8,603,100
2008-08-12 2008-08-08 1.694 6,167,452 +70,244 1.16% 10,448,200
2008-08-05 2008-08-01 1.836 6,097,208 +105,367 1.14% 11,197,201
2008-08-01 2008-07-30 1.979 5,991,841 +175,611 1.12% 11,856,700
2008-07-22 2008-07-18 1.979 5,816,230 -112,391 1.09% 11,509,199
2008-07-21 2008-07-17 2.036 5,928,621 -205,114 1.11% 12,069,199
2008-07-02 2008-06-27 2.406 6,133,735 +280,978 1.15% 14,757,081
2008-06-24 2008-06-20 2.477 5,852,757 -28,098 1.10% 14,497,679
2008-06-20 2008-06-18 2.477 5,880,855 -28,098 1.10% 14,567,280
2008-06-04 2008-06-02 3.032 5,908,953 -49,171 1.11% 17,917,560
2008-05-19 2008-05-15 3.094 5,958,124 +119,163 1.12% 18,435,368
2008-05-14 2008-05-09 2.760 5,838,961 -82,608 1.12% 16,115,799
2008-05-09 2008-05-07 2.760 5,921,569 -27,536 1.13% 16,343,801
2008-04-29 2008-04-25 2.687 5,949,105 -27,535 1.14% 15,987,701
2008-04-28 2008-04-24 2.746 5,976,640 -27,536 1.14% 16,408,979
2008-04-25 2008-04-23 2.644 6,004,176 -41,304 1.15% 15,874,040
2008-04-24 2008-04-22 2.528 6,045,480 -41,303 1.16% 15,280,681
2008-04-17 2008-04-15 2.470 6,086,783 -82,608 1.16% 15,031,399
2008-04-02 2008-03-31 2.949 6,169,391 -117,027 1.18% 18,192,861
2008-04-01 2008-03-28 2.775 6,286,418 -55,071 1.20% 17,442,121
2008-03-31 2008-03-27 2.615 6,341,489 -61,956 1.21% 16,581,599
2008-03-28 2008-03-26 2.484 6,403,445 -48,187 1.22% 15,906,420
2008-03-26 2008-03-20 2.223 6,451,632 -27,536 1.23% 14,339,159
2008-03-25 2008-03-19 2.353 6,479,168 -41,304 1.24% 15,247,440
2008-03-20 2008-03-18 2.295 6,520,472 -275,358 1.25% 14,965,760
2008-03-17 2008-03-13 3.051 6,795,830 -121,157 1.30% 20,731,201
2008-03-12 2008-03-10 3.268 6,916,987 -137,679 1.32% 22,608,000
2008-03-07 2008-03-05 3.530 7,054,666 +41,304 1.35% 24,902,640
2008-03-06 2008-03-04 3.617 7,013,362 -27,536 1.34% 25,368,119
2008-03-05 2008-03-03 3.574 7,040,898 -68,839 1.35% 25,160,880
2008-02-29 2008-02-27 3.661 7,109,737 +23,405 1.36% 26,026,558
2008-02-28 2008-02-26 3.632 7,086,332 +27,536 1.35% 25,735,000
2008-02-18 2008-02-14 3.646 7,058,796 -68,840 1.35% 25,737,539
2008-02-12 2008-02-06 3.530 7,127,636 -34,419 1.36% 25,160,221
2008-02-11 2008-02-04 3.617 7,162,055 -75,724 1.37% 25,905,958
2008-01-31 2008-01-29 3.443 7,237,779 -34,420 1.38% 24,918,181
2008-01-29 2008-01-25 3.544 7,272,199 -55,071 1.39% 25,776,162
2008-01-28 2008-01-24 3.457 7,327,270 -75,724 1.40% 25,332,720
2008-01-25 2008-01-23 3.501 7,402,994 -96,375 1.42% 25,917,142
2008-01-23 2008-01-21 3.835 7,499,369 -82,607 1.43% 28,760,161
2008-01-16 2008-01-14 4.140 7,581,976 +123,911 1.45% 31,389,900
2008-01-15 2008-01-11 4.372 7,458,065 +34,420 1.43% 32,610,340
2008-01-11 2008-01-09 4.227 7,423,645 -28,913 1.42% 31,381,439
2008-01-10 2008-01-08 4.329 7,452,558 +103,259 1.43% 32,261,480
2008-01-09 2008-01-07 4.184 7,349,299 +82,608 1.41% 30,746,881
2007-12-28 2007-12-24 4.053 7,266,691 +108,766 1.39% 29,451,238
2007-12-10 2007-12-06 4.271 7,157,925 -41,304 1.37% 30,570,120
2007-12-04 2007-11-30 4.126 7,199,229 +194,127 1.38% 29,700,721
2007-11-30 2007-11-28 4.053 7,005,102 +172,099 1.34% 28,391,042
2007-11-27 2007-11-23 3.762 6,833,003 -27,536 1.31% 25,708,340
2007-11-23 2007-11-21 4.256 6,860,539 +82,608 1.31% 29,200,381
2007-11-22 2007-11-20 4.358 6,777,931 -41,304 1.30% 29,537,998
2007-11-20 2007-11-16 4.445 6,819,235 +82,607 1.30% 30,312,360
2007-11-19 2007-11-15 4.619 6,736,628 +261,590 1.29% 31,119,481
2007-11-15 2007-11-13 4.053 6,475,038 +27,536 1.24% 26,242,741
2007-11-13 2007-11-09 4.314 6,447,502 +165,215 1.23% 27,817,020
2007-11-09 2007-11-07 4.590 6,282,287 +82,607 1.20% 28,838,158
2007-11-08 2007-11-06 4.547 6,199,680 +27,536 1.19% 28,188,780
2007-11-07 2007-11-05 4.576 6,172,144 -79,854 1.18% 28,242,899
2007-11-05 2007-11-01 5.084 6,251,998 +137,679 1.20% 31,787,000
2007-11-01 2007-10-30 5.389 6,114,319 -103,259 1.17% 32,952,219
2007-10-31 2007-10-29 5.869 6,217,578 +206,518 1.19% 36,489,278
2007-10-30 2007-10-26 6.058 6,011,060 +68,839 1.15% 36,412,440
2007-10-29 2007-10-25 6.711 5,942,221 -275,357 1.14% 39,879,843
2007-10-26 2007-10-24 5.389 6,217,578 +234,054 1.19% 33,508,718
2007-10-25 2007-10-23 5.099 5,983,524 +34,419 1.14% 30,508,919
2007-10-17 2007-10-15 4.852 5,949,105 +55,072 1.14% 28,864,282
2007-10-16 2007-10-12 5.099 5,894,033 -27,536 1.13% 30,052,620
2007-10-15 2007-10-11 5.230 5,921,569 +68,840 1.13% 30,967,201
2007-10-10 2007-10-08 5.142 5,852,729 +34,419 1.12% 30,097,079
2007-10-05 2007-10-03 5.375 5,818,310 +264,344 1.11% 31,272,402
2007-09-25 2007-09-21 5.171 5,553,966 -68,840 1.06% 28,722,079
2007-09-21 2007-09-19 5.288 5,622,806 -24,782 1.08% 29,731,522
2007-09-19 2007-09-17 5.070 5,647,588 +68,840 1.08% 28,631,961
2007-09-13 2007-09-11 4.678 5,578,748 +134,925 1.07% 26,094,879
2007-09-11 2007-09-07 4.692 5,443,823 +68,839 1.04% 25,542,840
2007-09-07 2007-09-05 4.678 5,374,984 +123,911 1.03% 25,141,762
2007-09-03 2007-08-30 4.285 5,251,073 +68,840 1.00% 22,502,602
2007-08-31 2007-08-29 3.922 5,182,233 -48,188 0.99% 20,325,599
2007-08-29 2007-08-27 4.126 5,230,421 +68,840 1.00% 21,578,321
2007-08-28 2007-08-24 3.850 5,161,581 +82,607 0.99% 19,869,699
2007-08-27 2007-08-23 3.690 5,078,974 -192,750 0.97% 18,740,120
2007-08-23 2007-08-21 3.632 5,271,724 -68,840 1.01% 19,144,999
2007-08-21 2007-08-17 3.632 5,340,564 +4,131 1.02% 19,395,001
2007-08-20 2007-08-16 3.820 5,336,433 -461,225 1.02% 20,387,758
2007-08-17 2007-08-15 4.140 5,797,658 -20,652 1.11% 24,002,701
2007-08-15 2007-08-13 4.271 5,818,310 +79,854 1.11% 24,848,882
2007-08-10 2007-08-08 4.503 5,738,456 +79,854 1.10% 25,841,601
2007-08-07 2007-08-03 4.605 5,658,602 -34,420 1.08% 26,057,400
2007-08-02 2007-07-31 4.954 5,693,022 +27,536 1.09% 28,200,701
2007-07-30 2007-07-26 5.012 5,665,486 +82,607 1.08% 28,393,500
2007-07-27 2007-07-25 5.128 5,582,879 +117,027 1.07% 28,628,302
2007-07-17 2007-07-13 5.084 5,465,852 -68,839 1.05% 27,790,002
2007-07-16 2007-07-12 5.157 5,534,691 +68,839 1.06% 28,542,000
2007-07-11 2007-07-09 5.273 5,465,852 +481,876 1.05% 28,822,202
2007-07-10 2007-07-06 4.983 4,983,976 +123,911 0.95% 24,833,202
2007-07-09 2007-07-05 5.055 4,860,065 -55,071 0.93% 24,568,802
2007-07-06 2007-07-04 5.055 4,915,136 +137,679 0.94% 24,847,199
2007-07-05 2007-07-03 5.012 4,777,457 +68,839 0.91% 23,942,999
2007-07-04 2007-06-29 4.707 4,708,618 +302,894 0.90% 22,161,601
2007-07-03 2007-06-28 4.881 4,405,724 +34,419 0.84% 21,503,999
2007-06-26 2007-06-22 4.968 4,371,305 0.84% 21,717,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top