History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -2,303,200
2021-01-14 2021-01-12 1.600 2,303,200 -10,000 0.25% 3,685,120
2021-01-11 2021-01-07 1.570 2,313,200 -50,000 0.25% 3,631,724
2021-01-05 2020-12-31 1.550 2,363,200 +400,000 0.26% 3,662,960
2020-12-29 2020-12-24 1.550 1,963,200 -100,000 0.22% 3,042,960
2020-12-23 2020-12-21 1.550 2,063,200 -60,000 0.23% 3,197,960
2020-12-18 2020-12-16 1.550 2,123,200 +10,000 0.23% 3,290,960
2020-12-17 2020-12-15 1.560 2,113,200 -20,000 0.23% 3,296,592
2020-11-13 2020-11-11 1.520 2,133,200 -362,000 0.23% 3,242,464
2020-11-09 2020-11-05 1.520 2,495,200 -2,000 0.27% 3,792,704
2020-11-06 2020-11-04 1.520 2,497,200 +80,000 0.27% 3,795,744
2020-11-04 2020-11-02 1.520 2,417,200 +100,000 0.27% 3,674,144
2020-11-03 2020-10-30 1.520 2,317,200 -250,000 0.25% 3,522,144
2020-11-02 2020-10-29 1.530 2,567,200 +130,000 0.28% 3,927,816
2020-10-30 2020-10-28 1.530 2,437,200 +134,000 0.27% 3,728,916
2020-10-29 2020-10-27 1.530 2,303,200 -1,054,000 0.25% 3,523,896
2020-10-22 2020-10-20 1.540 3,357,200 -6,000 0.37% 5,170,088
2020-10-20 2020-10-16 1.510 3,363,200 +58,000 0.37% 5,078,432
2020-10-14 2020-10-09 0.950 3,305,200 -102,000 0.36% 3,139,940
2020-09-28 2020-09-24 0.740 3,407,200 -20,000 0.37% 2,521,328
2020-09-23 2020-09-21 0.750 3,427,200 +20,000 0.38% 2,570,400
2020-09-03 2020-09-01 0.700 3,407,200 -90,000 0.37% 2,385,040
2020-08-25 2020-08-21 0.730 3,497,200 -50,000 0.38% 2,552,956
2020-08-10 2020-08-06 0.870 3,547,200 +8,000 0.39% 3,086,064
2020-08-06 2020-08-04 0.870 3,539,200 -10,000 0.39% 3,079,104
2020-08-05 2020-08-03 0.890 3,549,200 +60,000 0.39% 3,158,788
2020-08-04 2020-07-31 0.880 3,489,200 -270,000 0.38% 3,070,496
2020-08-03 2020-07-30 0.960 3,759,200 +164,000 0.41% 3,608,832
2020-07-31 2020-07-29 0.760 3,595,200 -86,000 0.39% 2,732,352
2020-07-30 2020-07-28 0.660 3,681,200 -50,000 0.40% 2,429,592
2020-07-03 2020-06-30 0.540 3,731,200 +34,000 0.41% 2,014,848
2020-06-29 2020-06-24 0.570 3,697,200 -10,000 0.41% 2,107,404
2020-06-23 2020-06-19 0.645 3,707,200 +257,033 0.41% 2,390,029
2020-06-09 2020-06-05 0.623 3,450,167 -1,862 0.41% 2,150,176
2020-06-04 2020-06-02 0.623 3,452,029 -98,650 0.41% 2,151,336
2020-06-02 2020-05-29 0.580 3,550,679 +42,810 0.42% 2,060,208
2020-06-01 2020-05-28 0.569 3,507,869 -100,512 0.41% 1,997,676
2020-05-25 2020-05-21 0.602 3,608,381 +93,067 0.43% 2,171,232
2020-05-19 2020-05-15 0.634 3,515,314 +46,533 0.41% 2,228,548
2020-05-14 2020-05-12 0.634 3,468,781 -39,088 0.41% 2,199,048
2020-05-13 2020-05-11 0.634 3,507,869 +1,862 0.41% 2,223,828
2020-05-12 2020-05-08 0.634 3,506,007 +102,373 0.41% 2,222,648
2020-04-29 2020-04-27 0.666 3,403,634 -3,723 0.40% 2,267,464
2020-04-28 2020-04-24 0.655 3,407,357 +3,723 0.40% 2,233,332
2020-03-04 2020-03-02 0.817 3,403,634 -9,307 0.40% 2,779,472
2020-03-03 2020-02-28 0.784 3,412,941 +3,723 0.40% 2,677,056
2020-02-28 2020-02-26 0.806 3,409,218 +5,584 0.40% 2,747,400
2020-02-27 2020-02-25 0.806 3,403,634 -7,445 0.40% 2,742,900
2020-02-13 2020-02-11 0.774 3,411,079 +7,445 0.40% 2,638,944
2020-02-05 2020-02-03 0.784 3,403,634 +3,723 0.40% 2,669,756
2020-01-03 2019-12-31 0.881 3,399,911 -46,534 0.40% 2,995,624
2019-12-11 2019-12-09 0.817 3,446,445 +9,307 0.41% 2,814,432
2019-11-07 2019-11-05 0.838 3,437,138 -35,365 0.41% 2,880,696
2019-10-09 2019-10-04 0.817 3,472,503 +18,613 0.41% 2,835,712
2019-09-05 2019-09-03 0.870 3,453,890 -18,613 0.41% 3,006,072
2019-09-04 2019-09-02 0.881 3,472,503 -11,168 0.41% 3,059,584
2019-08-12 2019-08-08 0.827 3,483,671 +27,920 0.41% 2,882,264
2019-08-01 2019-07-30 0.946 3,455,751 -5,584 0.41% 3,267,616
2019-07-22 2019-07-18 0.956 3,461,335 +5,584 0.41% 3,310,088
2019-07-16 2019-07-12 1.032 3,455,751 -27,920 0.41% 3,564,672
2019-06-20 2019-06-18 1.148 3,483,671 -13,030 0.41% 4,000,847
2019-06-19 2019-06-17 1.137 3,496,701 +154,423 0.41% 3,976,441
2019-06-03 2019-05-30 1.148 3,342,278 +5,328 0.41% 3,838,463
2019-05-27 2019-05-23 1.148 3,336,950 +3,553 0.41% 3,832,344
2019-05-16 2019-05-14 1.182 3,333,397 +3,553 0.41% 3,940,860
2019-05-15 2019-05-10 1.205 3,329,844 +5,329 0.41% 4,011,644
2019-05-02 2019-04-29 1.272 3,324,515 -3,553 0.41% 4,229,815
2019-04-23 2019-04-17 1.295 3,328,068 +1,776 0.41% 4,309,280
2019-04-18 2019-04-16 1.306 3,326,292 +3,553 0.41% 4,344,432
2019-04-09 2019-04-04 1.340 3,322,739 -195,393 0.41% 4,452,028
2019-04-03 2019-04-01 1.351 3,518,132 -1,776 0.43% 4,753,440
2019-04-02 2019-03-29 1.340 3,519,908 -3,553 0.43% 4,716,208
2019-04-01 2019-03-28 1.329 3,523,461 +40,855 0.44% 4,681,296
2019-03-20 2019-03-18 1.396 3,482,606 -10,658 0.43% 4,862,288
2019-03-01 2019-02-27 1.317 3,493,264 -3,552 0.43% 4,601,845
2019-02-27 2019-02-25 1.317 3,496,816 -79,934 0.43% 4,606,524
2019-02-26 2019-02-22 1.329 3,576,750 +10,658 0.44% 4,752,097
2019-02-11 2019-02-04 1.261 3,566,092 +44,408 0.44% 4,497,024
2018-12-10 2018-12-06 1.272 3,521,684 +8,171 0.43% 4,480,676
2018-11-26 2018-11-22 1.419 3,513,513 -8,882 0.52% 4,984,559
2018-11-22 2018-11-20 1.396 3,522,395 +63,947 0.52% 4,917,840
2018-11-20 2018-11-16 1.351 3,458,448 +17,763 0.51% 4,672,800
2018-11-07 2018-11-05 1.216 3,440,685 +17,763 0.51% 4,183,920
2018-11-06 2018-11-02 1.261 3,422,922 -1,777 0.51% 4,316,480
2018-10-16 2018-10-12 1.227 3,424,699 -28,420 0.51% 4,203,041
2018-09-28 2018-09-26 1.239 3,453,119 -19,540 0.51% 4,276,800
2018-09-03 2018-08-30 1.317 3,472,659 -5,328 0.51% 4,574,701
2018-08-21 2018-08-17 1.295 3,477,987 +266,444 0.52% 4,503,399
2018-08-15 2018-08-13 1.329 3,211,543 -23,092 0.48% 4,266,880
2018-08-03 2018-08-01 1.329 3,234,635 +17,763 0.48% 4,297,560
2018-07-23 2018-07-19 1.329 3,216,872 -44,407 0.48% 4,273,960
2018-07-17 2018-07-13 1.374 3,261,279 -26,645 0.48% 4,479,840
2018-07-16 2018-07-12 1.351 3,287,924 +10,658 0.49% 4,442,400
2018-07-12 2018-07-10 1.351 3,277,266 +1,776 0.49% 4,428,000
2018-07-03 2018-06-28 1.362 3,275,490 -1,776 0.49% 4,462,480
2018-06-29 2018-06-27 1.385 3,277,266 -1,776 0.49% 4,538,700
2018-06-28 2018-06-26 1.419 3,279,042 -17,763 0.49% 4,651,920
2018-06-27 2018-06-25 1.407 3,296,805 +88,815 0.49% 4,640,000
2018-06-21 2018-06-19 1.452 3,207,990 -10,658 0.48% 4,659,479
2018-06-20 2018-06-15 1.464 3,218,648 +44,407 0.48% 4,711,200
2018-05-29 2018-05-25 1.509 3,174,241 +88,815 0.47% 4,789,160
2018-05-18 2018-05-16 1.509 3,085,426 +1,776 0.46% 4,655,160
2018-04-26 2018-04-24 1.486 3,083,650 -12,434 0.46% 4,583,040
2018-04-20 2018-04-18 1.509 3,096,084 +7,105 0.46% 4,671,240
2018-04-18 2018-04-16 1.543 3,088,979 -1,776 0.46% 4,764,861
2018-04-12 2018-04-10 1.599 3,090,755 +1,776 0.46% 4,941,600
2018-04-03 2018-03-28 1.621 3,088,979 -8,881 0.46% 5,008,321
2018-03-27 2018-03-23 1.576 3,097,860 +19,539 0.46% 4,883,200
2018-03-23 2018-03-21 1.633 3,078,321 -37,302 0.46% 5,025,700
2018-03-22 2018-03-20 1.678 3,115,623 +3,552 0.46% 5,226,920
2018-03-21 2018-03-19 1.711 3,112,071 +1,777 0.46% 5,326,081
2018-03-14 2018-03-12 1.756 3,110,294 -46,184 0.46% 5,463,120
2018-03-13 2018-03-09 1.723 3,156,478 -15,987 0.47% 5,437,620
2018-03-12 2018-03-08 1.711 3,172,465 -92,367 0.47% 5,429,441
2018-03-08 2018-03-06 1.745 3,264,832 -3,553 0.48% 5,697,800
2018-03-07 2018-03-05 1.723 3,268,385 +1,777 0.48% 5,630,401
2018-02-28 2018-02-26 1.734 3,266,608 -62,171 0.48% 5,664,120
2018-02-21 2018-02-15 1.790 3,328,779 +5,329 0.49% 5,959,321
2018-02-13 2018-02-09 1.723 3,323,450 -17,763 0.49% 5,725,260
2018-02-09 2018-02-07 1.768 3,341,213 +134,999 0.50% 5,906,341
2018-02-08 2018-02-06 1.768 3,206,214 +3,552 0.48% 5,667,700
2018-02-07 2018-02-05 1.937 3,202,662 +131,446 0.47% 6,202,321
2018-02-06 2018-02-02 1.925 3,071,216 +55,065 0.46% 5,913,181
2018-01-30 2018-01-26 1.970 3,016,151 -1,776 0.45% 5,943,001
2018-01-29 2018-01-25 1.948 3,017,927 -7,105 0.45% 5,878,540
2018-01-26 2018-01-24 1.880 3,025,032 +150,985 0.45% 5,688,020
2018-01-17 2018-01-15 1.847 2,874,047 -1,776 0.43% 5,307,040
2018-01-16 2018-01-12 1.880 2,875,823 -17,763 0.43% 5,407,460
2018-01-11 2018-01-09 1.892 2,893,586 +67,499 0.43% 5,473,440
2018-01-08 2018-01-04 1.869 2,826,087 +24,868 0.42% 5,282,120
2018-01-05 2018-01-03 1.858 2,801,219 -416,541 0.42% 5,204,101
2018-01-04 2018-01-02 1.745 3,217,760 -53,289 0.48% 5,615,650
2017-12-22 2017-12-20 1.610 3,271,049 -16,875 0.48% 5,266,690
2017-12-21 2017-12-19 1.599 3,287,924 -49,736 0.49% 5,256,840
2017-12-14 2017-12-12 1.633 3,337,660 -17,763 0.49% 5,449,100
2017-12-04 2017-11-30 1.678 3,355,423 -10,658 0.50% 5,629,220
2017-11-24 2017-11-22 1.666 3,366,081 -5,329 0.50% 5,609,200
2017-11-21 2017-11-17 1.644 3,371,410 -117,235 0.50% 5,542,160
2017-11-17 2017-11-15 1.678 3,488,645 +5,329 0.52% 5,852,720
2017-11-16 2017-11-14 1.689 3,483,316 +3,552 0.52% 5,882,999
2017-11-09 2017-11-07 1.723 3,479,764 +8,882 0.52% 5,994,540
2017-11-07 2017-11-03 1.802 3,470,882 +1,776 0.51% 6,252,799
2017-11-06 2017-11-02 1.847 3,469,106 -1,776 0.51% 6,405,840
2017-10-31 2017-10-27 1.847 3,470,882 -10,658 0.51% 6,409,119
2017-10-27 2017-10-25 1.756 3,481,540 -305,523 0.52% 6,115,200
2017-10-24 2017-10-20 1.768 3,787,063 -3,553 0.56% 6,694,480
2017-10-23 2017-10-19 1.723 3,790,616 -5,328 0.56% 6,530,041
2017-10-19 2017-10-17 1.779 3,795,944 +5,328 0.56% 6,752,919
2017-10-18 2017-10-16 1.790 3,790,616 +30,197 0.56% 6,786,121
2017-10-17 2017-10-13 1.835 3,760,419 +78,158 0.56% 6,901,421
2017-10-12 2017-10-10 1.847 3,682,261 +374,798 0.55% 6,799,439
2017-10-11 2017-10-09 1.835 3,307,463 +21,315 0.49% 6,070,120
2017-10-10 2017-10-06 1.835 3,286,148 +44,408 0.49% 6,031,001
2017-10-09 2017-10-04 1.847 3,241,740 -17,763 0.48% 5,986,000
2017-10-04 2017-09-29 1.858 3,259,503 -3,553 0.48% 6,055,500
2017-10-03 2017-09-28 1.847 3,263,056 +35,526 0.48% 6,025,361
2017-09-29 2017-09-27 1.869 3,227,530 -63,946 0.48% 6,032,440
2017-09-27 2017-09-25 1.903 3,291,476 -12,434 0.49% 6,263,139
2017-09-25 2017-09-21 1.914 3,303,910 +28,420 0.49% 6,323,999
2017-09-18 2017-09-14 1.858 3,275,490 +12,434 0.49% 6,085,201
2017-09-14 2017-09-12 1.903 3,263,056 +177,630 0.48% 6,209,061
2017-09-11 2017-09-07 1.914 3,085,426 -44,407 0.46% 5,905,800
2017-09-07 2017-09-05 1.914 3,129,833 -21,316 0.46% 5,990,799
2017-09-06 2017-09-04 1.903 3,151,149 +1,776 0.47% 5,996,120
2017-09-05 2017-09-01 1.937 3,149,373 -5,329 0.47% 6,099,121
2017-09-04 2017-08-31 1.937 3,154,702 -44,407 0.47% 6,109,441
2017-08-30 2017-08-28 1.970 3,199,109 -12,434 0.47% 6,303,500
2017-08-29 2017-08-25 1.982 3,211,543 +88,815 0.48% 6,364,160
2017-08-28 2017-08-24 1.959 3,122,728 +845,517 0.46% 6,117,839
2017-08-25 2017-08-22 1.970 2,277,211 +53,288 0.34% 4,486,999
2017-08-24 2017-08-21 1.970 2,223,923 -8,881 0.33% 4,382,001
2017-08-21 2017-08-17 1.925 2,232,804 -632,361 0.33% 4,298,940
2017-08-18 2017-08-16 1.948 2,865,165 -17,763 0.42% 5,580,979
2017-08-17 2017-08-15 1.914 2,882,928 +17,763 0.43% 5,518,199
2017-08-15 2017-08-11 1.892 2,865,165 -5,329 0.42% 5,419,679
2017-08-14 2017-08-10 1.925 2,870,494 +1,776 0.43% 5,526,720
2017-08-11 2017-08-09 1.970 2,868,718 +8,882 0.43% 5,652,500
2017-08-10 2017-08-08 2.004 2,859,836 -17,763 0.42% 5,731,599
2017-08-08 2017-08-04 1.925 2,877,599 +21,315 0.43% 5,540,399
2017-08-03 2017-08-01 1.869 2,856,284 -3,552 0.42% 5,338,560
2017-08-02 2017-07-31 1.880 2,859,836 -17,763 0.42% 5,377,399
2017-07-28 2017-07-26 1.880 2,877,599 -110,131 0.43% 5,410,799
2017-07-21 2017-07-19 1.824 2,987,730 +266,445 0.44% 5,449,680
2017-07-17 2017-07-13 1.813 2,721,285 +26,644 0.40% 4,933,039
2017-07-14 2017-07-12 1.835 2,694,641 -7,105 0.40% 4,945,420
2017-07-12 2017-07-10 1.779 2,701,746 -3,553 0.40% 4,806,360
2017-07-07 2017-07-05 1.723 2,705,299 -65,723 0.40% 4,660,380
2017-07-06 2017-07-04 1.711 2,771,022 -56,841 0.41% 4,742,401
2017-07-05 2017-07-03 1.700 2,827,863 -1,776 0.42% 4,807,840
2017-07-04 2017-06-30 1.700 2,829,639 -8,882 0.42% 4,810,859
2017-07-03 2017-06-29 1.700 2,838,521 -1,776 0.42% 4,825,960
2017-06-30 2017-06-28 1.689 2,840,297 +88,815 0.42% 4,797,000
2017-06-29 2017-06-27 1.780 2,751,482 +447,626 0.41% 4,898,470
2017-06-28 2017-06-26 1.757 2,303,856 +77,291 0.34% 4,048,294
2017-06-27 2017-06-23 1.711 2,226,565 +1,730 0.34% 3,809,519
2017-06-26 2017-06-22 1.780 2,224,835 -1,730 0.34% 3,960,879
2017-06-22 2017-06-20 1.699 2,226,565 +1,730 0.34% 3,783,779
2017-06-09 2017-06-07 1.676 2,224,835 +1,730 0.34% 3,729,399
2017-06-08 2017-06-06 1.642 2,223,105 +3,460 0.34% 3,649,399
2017-06-06 2017-06-02 1.642 2,219,645 +17,300 0.34% 3,643,720
2017-06-02 2017-05-31 1.688 2,202,345 +19,031 0.34% 3,717,160
2017-05-31 2017-05-26 1.711 2,183,314 -1,730 0.33% 3,735,519
2017-05-29 2017-05-25 1.711 2,185,044 +1,730 0.33% 3,738,479
2017-05-22 2017-05-18 1.642 2,183,314 +1,730 0.33% 3,584,079
2017-05-17 2017-05-15 1.688 2,181,584 +15,570 0.33% 3,682,120
2017-05-11 2017-05-09 1.711 2,166,014 +17,301 0.33% 3,705,920
2017-05-09 2017-05-05 1.699 2,148,713 +17,300 0.33% 3,651,479
2017-05-04 2017-04-28 1.734 2,131,413 +8,650 0.32% 3,696,000
2017-04-27 2017-04-25 1.746 2,122,763 +1,730 0.32% 3,705,540
2017-04-26 2017-04-24 1.769 2,121,033 -8,650 0.32% 3,751,560
2017-04-24 2017-04-20 1.780 2,129,683 -1,730 0.32% 3,791,480
2017-04-21 2017-04-19 1.757 2,131,413 -22,491 0.32% 3,745,280
2017-04-20 2017-04-18 1.792 2,153,904 +86,503 0.33% 3,859,501
2017-04-19 2017-04-13 1.850 2,067,401 +25,950 0.31% 3,823,999
2017-04-11 2017-04-07 1.815 2,041,451 +72,662 0.31% 3,705,200
2017-04-10 2017-04-06 1.838 1,968,789 -27,681 0.30% 3,618,840
2017-04-07 2017-04-05 1.827 1,996,470 -69,201 0.30% 3,646,641
2017-04-06 2017-04-03 1.815 2,065,671 +1,730 0.31% 3,749,159
2017-04-05 2017-03-31 1.850 2,063,941 +3,460 0.31% 3,817,599
2017-04-03 2017-03-30 1.838 2,060,481 +1,730 0.31% 3,787,380
2017-03-31 2017-03-29 1.873 2,058,751 +13,840 0.31% 3,855,600
2017-03-29 2017-03-27 1.873 2,044,911 -3,460 0.31% 3,829,680
2017-03-24 2017-03-22 1.827 2,048,371 +8,650 0.31% 3,741,440
2017-03-23 2017-03-21 1.907 2,039,721 -13,840 0.31% 3,890,700
2017-03-22 2017-03-20 1.861 2,053,561 +3,460 0.31% 3,822,140
2017-03-21 2017-03-17 1.907 2,050,101 +5,190 0.31% 3,910,500
2017-03-20 2017-03-16 1.977 2,044,911 -17,300 0.31% 4,042,440
2017-03-16 2017-03-14 1.896 2,062,211 +1,730 0.31% 3,909,759
2017-03-07 2017-03-03 1.746 2,060,481 +6,920 0.31% 3,596,820
2017-03-06 2017-03-02 1.780 2,053,561 -17,301 0.31% 3,655,960
2017-03-01 2017-02-27 1.780 2,070,862 +20,761 0.32% 3,686,761
2017-02-28 2017-02-24 1.792 2,050,101 +3,460 0.31% 3,673,500
2017-02-27 2017-02-23 1.838 2,046,641 +1,730 0.31% 3,761,940
2017-02-24 2017-02-22 1.838 2,044,911 +1,730 0.31% 3,758,760
2017-02-21 2017-02-17 1.780 2,043,181 -62,281 0.31% 3,637,480
2017-02-20 2017-02-16 1.815 2,105,462 -24,221 0.32% 3,821,379
2017-02-17 2017-02-15 1.838 2,129,683 +24,221 0.32% 3,914,580
2017-02-16 2017-02-14 1.815 2,105,462 +3,460 0.32% 3,821,379
2017-02-15 2017-02-13 1.827 2,102,002 +1,730 0.32% 3,839,399
2017-02-14 2017-02-10 1.827 2,100,272 +1,730 0.32% 3,836,240
2017-02-13 2017-02-09 1.746 2,098,542 -8,650 0.32% 3,663,260
2017-02-10 2017-02-08 1.723 2,107,192 +60,551 0.32% 3,629,639
2017-02-09 2017-02-07 1.734 2,046,641 +27,681 0.31% 3,549,000
2017-02-08 2017-02-06 1.642 2,018,960 +15,570 0.31% 3,314,280
2017-02-07 2017-02-03 1.665 2,003,390 +25,951 0.30% 3,335,040
2017-02-06 2017-02-02 1.630 1,977,439 +1,730 0.30% 3,223,260
2017-02-03 2017-02-01 1.630 1,975,709 +1,730 0.30% 3,220,440
2017-02-02 2017-01-27 1.676 1,973,979 +31,141 0.30% 3,308,900
2017-02-01 2017-01-25 1.618 1,942,838 -17,301 0.30% 3,144,399
2017-01-26 2017-01-24 1.630 1,960,139 -6,920 0.30% 3,195,060
2017-01-17 2017-01-13 1.653 1,967,059 -17,300 0.30% 3,251,820
2017-01-11 2017-01-09 1.549 1,984,359 -155,704 0.30% 3,073,959
2016-12-13 2016-12-09 1.630 2,140,063 +31,141 0.33% 3,488,340
2016-12-12 2016-12-08 1.711 2,108,922 +15,570 0.32% 3,608,239
2016-12-05 2016-12-01 1.734 2,093,352 -6,920 0.32% 3,630,000
2016-12-02 2016-11-30 1.711 2,100,272 +15,570 0.32% 3,593,440
2016-11-28 2016-11-24 1.699 2,084,702 -20,760 0.32% 3,542,700
2016-11-18 2016-11-16 1.757 2,105,462 -15,571 0.32% 3,699,679
2016-11-16 2016-11-14 2.023 2,121,033 -10,380 0.32% 4,291,000
2016-11-03 2016-11-01 1.954 2,131,413 -8,650 0.32% 4,164,160
2016-11-02 2016-10-31 1.907 2,140,063 +8,650 0.33% 4,082,100
2016-10-27 2016-10-25 2.023 2,131,413 +17,300 0.32% 4,312,000
2016-10-26 2016-10-24 1.988 2,114,113 +230,096 0.32% 4,203,681
2016-10-17 2016-10-13 1.815 1,884,017 -25,951 0.29% 3,419,460
2016-10-13 2016-10-11 1.896 1,909,968 -60,551 0.29% 3,621,121
2016-10-05 2016-10-03 1.861 1,970,519 +60,551 0.30% 3,667,580
2016-09-30 2016-09-28 1.873 1,909,968 -173,004 0.29% 3,576,961
2016-09-29 2016-09-27 1.873 2,082,972 -19,030 0.32% 3,900,960
2016-09-26 2016-09-22 1.907 2,102,002 +25,950 0.32% 4,009,499
2016-09-23 2016-09-21 1.896 2,076,052 -804,470 0.32% 3,936,001
2016-09-22 2016-09-20 1.873 2,880,522 -86,502 0.44% 5,394,601
2016-09-14 2016-09-12 1.780 2,967,024 -105,532 0.45% 5,282,200
2016-09-13 2016-09-09 1.861 3,072,556 -683,367 0.47% 5,718,719
2016-09-12 2016-09-08 1.873 3,755,923 +70,931 0.57% 7,034,039
2016-09-09 2016-09-07 1.792 3,684,992 -110,722 0.56% 6,603,001
2016-09-08 2016-09-06 1.792 3,795,714 +64,011 0.58% 6,801,399
2016-09-07 2016-09-05 1.630 3,731,703 +24,221 0.57% 6,082,740
2016-09-06 2016-09-02 1.584 3,707,482 +328,708 0.56% 5,871,820
2016-08-25 2016-08-23 1.480 3,378,774 -3,460 0.51% 4,999,680
2016-08-18 2016-08-16 1.526 3,382,234 -51,901 0.51% 5,161,200
2016-08-17 2016-08-15 1.468 3,434,135 +25,950 0.52% 5,041,899
2016-08-11 2016-08-09 1.422 3,408,185 -25,950 0.52% 4,846,200
2016-06-01 2016-05-30 1.363 3,434,135 +113,177 0.52% 4,680,037
2016-05-12 2016-05-10 1.363 3,320,958 +25,095 0.52% 4,525,800
2016-04-26 2016-04-22 1.554 3,295,863 -16,730 0.52% 5,122,000
2016-04-22 2016-04-20 1.506 3,312,593 -23,423 0.52% 4,989,600
2016-04-21 2016-04-19 1.530 3,336,016 -58,555 0.52% 5,104,641
2016-04-19 2016-04-15 1.494 3,394,571 +3,394,571 0.53% 5,072,499
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top